Last Year History for zar/USD
| zar | USD | zar | USD | Date |
|---|---|---|---|---|
| 1 zar = | 0.0543 USD | 18.4034 zar = | 1 USD | 2024-05-14 |
| 1 zar = | 0.0544 USD | 18.3766 zar = | 1 USD | 2024-05-13 |
| 1 zar = | 0.0539 USD | 18.5554 zar = | 1 USD | 2024-05-12 |
| 1 zar = | 0.0538 USD | 18.5963 zar = | 1 USD | 2024-05-11 |
| 1 zar = | 0.0543 USD | 18.4198 zar = | 1 USD | 2024-05-10 |
| 1 zar = | 0.0539 USD | 18.559 zar = | 1 USD | 2024-05-09 |
| 1 zar = | 0.0538 USD | 18.579 zar = | 1 USD | 2024-05-08 |
| 1 zar = | 0.0542 USD | 18.4559 zar = | 1 USD | 2024-05-07 |
| 1 zar = | 0.0542 USD | 18.4398 zar = | 1 USD | 2024-05-06 |
| 1 zar = | 0.054 USD | 18.5091 zar = | 1 USD | 2024-05-05 |
| 1 zar = | 0.054 USD | 18.5091 zar = | 1 USD | 2024-05-04 |
| 1 zar = | 0.054 USD | 18.5282 zar = | 1 USD | 2024-05-03 |
| 1 zar = | 0.0537 USD | 18.6122 zar = | 1 USD | 2024-05-02 |
| 1 zar = | 0.0535 USD | 18.6924 zar = | 1 USD | 2024-05-01 |
| 1 zar = | 0.0535 USD | 18.6891 zar = | 1 USD | 2024-04-30 |
| 1 zar = | 0.0533 USD | 18.7631 zar = | 1 USD | 2024-04-29 |
| 1 zar = | 0.0532 USD | 18.7801 zar = | 1 USD | 2024-04-28 |
| 1 zar = | 0.0533 USD | 18.7596 zar = | 1 USD | 2024-04-27 |
| 1 zar = | 0.0525 USD | 19.0325 zar = | 1 USD | 2024-04-26 |
| 1 zar = | 0.0527 USD | 18.9851 zar = | 1 USD | 2024-04-25 |
| 1 zar = | 0.0523 USD | 19.1377 zar = | 1 USD | 2024-04-24 |
| 1 zar = | 0.052 USD | 19.2482 zar = | 1 USD | 2024-04-23 |
| 1 zar = | 0.0524 USD | 19.0884 zar = | 1 USD | 2024-04-22 |
| 1 zar = | 0.0518 USD | 19.2948 zar = | 1 USD | 2024-04-21 |
| 1 zar = | 0.0518 USD | 19.2948 zar = | 1 USD | 2024-04-20 |
| 1 zar = | 0.0521 USD | 19.2031 zar = | 1 USD | 2024-04-19 |
| 1 zar = | 0.0525 USD | 19.0369 zar = | 1 USD | 2024-04-18 |
| 1 zar = | 0.0527 USD | 18.9617 zar = | 1 USD | 2024-04-17 |
| 1 zar = | 0.0525 USD | 19.0434 zar = | 1 USD | 2024-04-16 |
| 1 zar = | 0.0527 USD | 18.9602 zar = | 1 USD | 2024-04-15 |
| 1 zar = | 0.0531 USD | 18.8203 zar = | 1 USD | 2024-04-14 |
| 1 zar = | 0.0531 USD | 18.8203 zar = | 1 USD | 2024-04-13 |
| 1 zar = | 0.0534 USD | 18.7432 zar = | 1 USD | 2024-04-12 |
| 1 zar = | 0.0531 USD | 18.8316 zar = | 1 USD | 2024-04-11 |
| 1 zar = | 0.0539 USD | 18.5385 zar = | 1 USD | 2024-04-10 |
| 1 zar = | 0.0541 USD | 18.4821 zar = | 1 USD | 2024-04-09 |
| 1 zar = | 0.0538 USD | 18.594 zar = | 1 USD | 2024-04-08 |
| 1 zar = | 0.0534 USD | 18.7297 zar = | 1 USD | 2024-04-07 |
| 1 zar = | 0.0534 USD | 18.7297 zar = | 1 USD | 2024-04-06 |
| 1 zar = | 0.0537 USD | 18.6234 zar = | 1 USD | 2024-04-05 |
| 1 zar = | 0.0537 USD | 18.6101 zar = | 1 USD | 2024-04-04 |
| 1 zar = | 0.0532 USD | 18.7968 zar = | 1 USD | 2024-04-03 |
| 1 zar = | 0.0532 USD | 18.8093 zar = | 1 USD | 2024-04-02 |
| 1 zar = | 0.0531 USD | 18.8324 zar = | 1 USD | 2024-04-01 |
| 1 zar = | 0.0537 USD | 18.6133 zar = | 1 USD | 2024-03-31 |
| 1 zar = | 0.0537 USD | 18.6133 zar = | 1 USD | 2024-03-30 |
| 1 zar = | 0.0529 USD | 18.8883 zar = | 1 USD | 2024-03-29 |
| 1 zar = | 0.0524 USD | 19.0875 zar = | 1 USD | 2024-03-28 |
| 1 zar = | 0.0528 USD | 18.9419 zar = | 1 USD | 2024-03-27 |
| 1 zar = | 0.0528 USD | 18.9324 zar = | 1 USD | 2024-03-26 |
| 1 zar = | 0.0527 USD | 18.976 zar = | 1 USD | 2024-03-25 |
| 1 zar = | 0.0525 USD | 19.0582 zar = | 1 USD | 2024-03-24 |
| 1 zar = | 0.0525 USD | 19.0582 zar = | 1 USD | 2024-03-23 |
| 1 zar = | 0.0527 USD | 18.9886 zar = | 1 USD | 2024-03-22 |
| 1 zar = | 0.0534 USD | 18.7192 zar = | 1 USD | 2024-03-21 |
| 1 zar = | 0.0528 USD | 18.9491 zar = | 1 USD | 2024-03-20 |
| 1 zar = | 0.0527 USD | 18.9912 zar = | 1 USD | 2024-03-19 |
| 1 zar = | 0.0531 USD | 18.8288 zar = | 1 USD | 2024-03-18 |
| 1 zar = | 0.0533 USD | 18.7752 zar = | 1 USD | 2024-03-17 |
| 1 zar = | 0.0533 USD | 18.7752 zar = | 1 USD | 2024-03-16 |
| 1 zar = | 0.0535 USD | 18.7029 zar = | 1 USD | 2024-03-15 |
| 1 zar = | 0.0538 USD | 18.5839 zar = | 1 USD | 2024-03-14 |
| 1 zar = | 0.0536 USD | 18.6575 zar = | 1 USD | 2024-03-13 |
| 1 zar = | 0.0538 USD | 18.5967 zar = | 1 USD | 2024-03-12 |
| 1 zar = | 0.0535 USD | 18.6848 zar = | 1 USD | 2024-03-11 |
| 1 zar = | 0.0535 USD | 18.6773 zar = | 1 USD | 2024-03-10 |
| 1 zar = | 0.0535 USD | 18.6773 zar = | 1 USD | 2024-03-09 |
| 1 zar = | 0.0536 USD | 18.6421 zar = | 1 USD | 2024-03-08 |
| 1 zar = | 0.0532 USD | 18.803 zar = | 1 USD | 2024-03-07 |
| 1 zar = | 0.0529 USD | 18.8946 zar = | 1 USD | 2024-03-06 |
| 1 zar = | 0.0527 USD | 18.9904 zar = | 1 USD | 2024-03-05 |
| 1 zar = | 0.0525 USD | 19.06 zar = | 1 USD | 2024-03-04 |
| 1 zar = | 0.0525 USD | 19.062 zar = | 1 USD | 2024-03-03 |
| 1 zar = | 0.0525 USD | 19.062 zar = | 1 USD | 2024-03-02 |
| 1 zar = | 0.0521 USD | 19.2073 zar = | 1 USD | 2024-03-01 |
| 1 zar = | 0.052 USD | 19.225 zar = | 1 USD | 2024-02-29 |
| 1 zar = | 0.052 USD | 19.2388 zar = | 1 USD | 2024-02-28 |
| 1 zar = | 0.0522 USD | 19.1728 zar = | 1 USD | 2024-02-27 |
| 1 zar = | 0.0517 USD | 19.326 zar = | 1 USD | 2024-02-26 |
| 1 zar = | 0.0519 USD | 19.258 zar = | 1 USD | 2024-02-25 |
| 1 zar = | 0.0519 USD | 19.258 zar = | 1 USD | 2024-02-24 |
| 1 zar = | 0.0519 USD | 19.2864 zar = | 1 USD | 2024-02-23 |
| 1 zar = | 0.0528 USD | 18.9308 zar = | 1 USD | 2024-02-22 |
| 1 zar = | 0.0529 USD | 18.9005 zar = | 1 USD | 2024-02-21 |
| 1 zar = | 0.0527 USD | 18.9916 zar = | 1 USD | 2024-02-20 |
| 1 zar = | 0.0527 USD | 18.9924 zar = | 1 USD | 2024-02-19 |
| 1 zar = | 0.0529 USD | 18.9058 zar = | 1 USD | 2024-02-18 |
| 1 zar = | 0.0529 USD | 18.9058 zar = | 1 USD | 2024-02-17 |
| 1 zar = | 0.0529 USD | 18.9053 zar = | 1 USD | 2024-02-16 |
| 1 zar = | 0.0526 USD | 19.0141 zar = | 1 USD | 2024-02-15 |
| 1 zar = | 0.0522 USD | 19.1511 zar = | 1 USD | 2024-02-14 |
| 1 zar = | 0.0531 USD | 18.8211 zar = | 1 USD | 2024-02-13 |
| 1 zar = | 0.0526 USD | 19.0227 zar = | 1 USD | 2024-02-12 |
| 1 zar = | 0.0527 USD | 18.9817 zar = | 1 USD | 2024-02-11 |
| 1 zar = | 0.0527 USD | 18.9817 zar = | 1 USD | 2024-02-10 |
| 1 zar = | 0.0526 USD | 19.0096 zar = | 1 USD | 2024-02-09 |
| 1 zar = | 0.0527 USD | 18.9583 zar = | 1 USD | 2024-02-08 |
| 1 zar = | 0.0529 USD | 18.9088 zar = | 1 USD | 2024-02-07 |
| 1 zar = | 0.0526 USD | 19.0002 zar = | 1 USD | 2024-02-06 |
| 1 zar = | 0.0527 USD | 18.9605 zar = | 1 USD | 2024-02-05 |
| 1 zar = | 0.0529 USD | 18.9014 zar = | 1 USD | 2024-02-04 |
| 1 zar = | 0.0529 USD | 18.9014 zar = | 1 USD | 2024-02-03 |
| 1 zar = | 0.0536 USD | 18.6403 zar = | 1 USD | 2024-02-02 |
| 1 zar = | 0.0534 USD | 18.7362 zar = | 1 USD | 2024-02-01 |
| 1 zar = | 0.0534 USD | 18.7281 zar = | 1 USD | 2024-01-31 |
| 1 zar = | 0.053 USD | 18.868 zar = | 1 USD | 2024-01-30 |
| 1 zar = | 0.0532 USD | 18.7931 zar = | 1 USD | 2024-01-29 |
| 1 zar = | 0.0532 USD | 18.7884 zar = | 1 USD | 2024-01-28 |
| 1 zar = | 0.0532 USD | 18.7884 zar = | 1 USD | 2024-01-27 |
| 1 zar = | 0.0532 USD | 18.7886 zar = | 1 USD | 2024-01-26 |
| 1 zar = | 0.053 USD | 18.8638 zar = | 1 USD | 2024-01-25 |
| 1 zar = | 0.0531 USD | 18.8492 zar = | 1 USD | 2024-01-24 |
| 1 zar = | 0.0523 USD | 19.1297 zar = | 1 USD | 2024-01-23 |
| 1 zar = | 0.0523 USD | 19.1047 zar = | 1 USD | 2024-01-22 |
| 1 zar = | 0.0539 USD | 18.5567 zar = | 1 USD | 2024-01-21 |
| 1 zar = | 0.0539 USD | 18.5567 zar = | 1 USD | 2024-01-20 |
| 1 zar = | 0.0527 USD | 18.9655 zar = | 1 USD | 2024-01-19 |
| 1 zar = | 0.0527 USD | 18.9912 zar = | 1 USD | 2024-01-18 |
| 1 zar = | 0.0525 USD | 19.0558 zar = | 1 USD | 2024-01-17 |
| 1 zar = | 0.0532 USD | 18.7908 zar = | 1 USD | 2024-01-16 |
| 1 zar = | 0.0536 USD | 18.6509 zar = | 1 USD | 2024-01-15 |
| 1 zar = | 0.0547 USD | 18.2978 zar = | 1 USD | 2024-01-14 |
| 1 zar = | 0.0547 USD | 18.2978 zar = | 1 USD | 2024-01-13 |
| 1 zar = | 0.0538 USD | 18.6015 zar = | 1 USD | 2024-01-12 |
| 1 zar = | 0.0536 USD | 18.6437 zar = | 1 USD | 2024-01-11 |
| 1 zar = | 0.0535 USD | 18.6853 zar = | 1 USD | 2024-01-10 |
| 1 zar = | 0.0537 USD | 18.6233 zar = | 1 USD | 2024-01-09 |
| 1 zar = | 0.0533 USD | 18.7592 zar = | 1 USD | 2024-01-08 |
| 1 zar = | 0.0535 USD | 18.6901 zar = | 1 USD | 2024-01-07 |
| 1 zar = | 0.0535 USD | 18.6901 zar = | 1 USD | 2024-01-06 |
| 1 zar = | 0.0532 USD | 18.8044 zar = | 1 USD | 2024-01-05 |
| 1 zar = | 0.0536 USD | 18.6419 zar = | 1 USD | 2024-01-04 |
| 1 zar = | 0.0539 USD | 18.5456 zar = | 1 USD | 2024-01-03 |
| 1 zar = | 0.0545 USD | 18.3592 zar = | 1 USD | 2024-01-02 |
| 1 zar = | 0.0547 USD | 18.2952 zar = | 1 USD | 2024-01-01 |
| 1 zar = | 0.0546 USD | 18.3007 zar = | 1 USD | 2023-12-31 |
| 1 zar = | 0.0546 USD | 18.3007 zar = | 1 USD | 2023-12-30 |
| 1 zar = | 0.054 USD | 18.5131 zar = | 1 USD | 2023-12-29 |
| 1 zar = | 0.0538 USD | 18.5893 zar = | 1 USD | 2023-12-28 |
| 1 zar = | 0.0538 USD | 18.5742 zar = | 1 USD | 2023-12-27 |
| 1 zar = | 0.0534 USD | 18.7128 zar = | 1 USD | 2023-12-26 |
| 1 zar = | 0.0541 USD | 18.4949 zar = | 1 USD | 2023-12-25 |
| 1 zar = | 0.054 USD | 18.5047 zar = | 1 USD | 2023-12-24 |
| 1 zar = | 0.0541 USD | 18.475 zar = | 1 USD | 2023-12-23 |
| 1 zar = | 0.0543 USD | 18.4308 zar = | 1 USD | 2023-12-22 |
| 1 zar = | 0.0547 USD | 18.2977 zar = | 1 USD | 2023-12-21 |
| 1 zar = | 0.0545 USD | 18.3355 zar = | 1 USD | 2023-12-20 |
| 1 zar = | 0.0538 USD | 18.5926 zar = | 1 USD | 2023-12-19 |
| 1 zar = | 0.0546 USD | 18.3057 zar = | 1 USD | 2023-12-18 |
| 1 zar = | 0.0541 USD | 18.468 zar = | 1 USD | 2023-12-17 |
| 1 zar = | 0.0541 USD | 18.468 zar = | 1 USD | 2023-12-16 |
| 1 zar = | 0.0551 USD | 18.1562 zar = | 1 USD | 2023-12-15 |
| 1 zar = | 0.0534 USD | 18.7108 zar = | 1 USD | 2023-12-14 |
| 1 zar = | 0.0526 USD | 19.0142 zar = | 1 USD | 2023-12-13 |
| 1 zar = | 0.0525 USD | 19.0369 zar = | 1 USD | 2023-12-12 |
| 1 zar = | 0.0526 USD | 19.0106 zar = | 1 USD | 2023-12-11 |
| 1 zar = | 0.0527 USD | 18.9619 zar = | 1 USD | 2023-12-10 |
| 1 zar = | 0.0527 USD | 18.9619 zar = | 1 USD | 2023-12-09 |
| 1 zar = | 0.0533 USD | 18.7558 zar = | 1 USD | 2023-12-08 |
| 1 zar = | 0.0527 USD | 18.9755 zar = | 1 USD | 2023-12-07 |
| 1 zar = | 0.0528 USD | 18.9498 zar = | 1 USD | 2023-12-06 |
| 1 zar = | 0.0531 USD | 18.8238 zar = | 1 USD | 2023-12-05 |
| 1 zar = | 0.0537 USD | 18.6377 zar = | 1 USD | 2023-12-04 |
| 1 zar = | 0.0536 USD | 18.6588 zar = | 1 USD | 2023-12-03 |
| 1 zar = | 0.0536 USD | 18.6588 zar = | 1 USD | 2023-12-02 |
| 1 zar = | 0.0531 USD | 18.8347 zar = | 1 USD | 2023-12-01 |
| 1 zar = | 0.0534 USD | 18.7164 zar = | 1 USD | 2023-11-30 |
| 1 zar = | 0.0538 USD | 18.5771 zar = | 1 USD | 2023-11-29 |
| 1 zar = | 0.0537 USD | 18.6326 zar = | 1 USD | 2023-11-28 |
| 1 zar = | 0.0532 USD | 18.814 zar = | 1 USD | 2023-11-27 |
| 1 zar = | 0.0532 USD | 18.7891 zar = | 1 USD | 2023-11-26 |
| 1 zar = | 0.0532 USD | 18.7891 zar = | 1 USD | 2023-11-25 |
| 1 zar = | 0.0531 USD | 18.8201 zar = | 1 USD | 2023-11-24 |
| 1 zar = | 0.0531 USD | 18.8482 zar = | 1 USD | 2023-11-23 |
| 1 zar = | 0.0537 USD | 18.6261 zar = | 1 USD | 2023-11-22 |
| 1 zar = | 0.0547 USD | 18.276 zar = | 1 USD | 2023-11-21 |
| 1 zar = | 0.0547 USD | 18.2796 zar = | 1 USD | 2023-11-20 |
| 1 zar = | 0.0545 USD | 18.3432 zar = | 1 USD | 2023-11-19 |
| 1 zar = | 0.0545 USD | 18.3432 zar = | 1 USD | 2023-11-18 |
| 1 zar = | 0.0544 USD | 18.3862 zar = | 1 USD | 2023-11-17 |
| 1 zar = | 0.0548 USD | 18.2537 zar = | 1 USD | 2023-11-16 |
| 1 zar = | 0.0549 USD | 18.2251 zar = | 1 USD | 2023-11-15 |
| 1 zar = | 0.0534 USD | 18.7302 zar = | 1 USD | 2023-11-14 |
| 1 zar = | 0.0533 USD | 18.7537 zar = | 1 USD | 2023-11-13 |
| 1 zar = | 0.0534 USD | 18.7252 zar = | 1 USD | 2023-11-12 |
| 1 zar = | 0.0534 USD | 18.7252 zar = | 1 USD | 2023-11-11 |
| 1 zar = | 0.0536 USD | 18.6555 zar = | 1 USD | 2023-11-10 |
| 1 zar = | 0.0541 USD | 18.4767 zar = | 1 USD | 2023-11-09 |
| 1 zar = | 0.0545 USD | 18.3566 zar = | 1 USD | 2023-11-08 |
| 1 zar = | 0.0545 USD | 18.3589 zar = | 1 USD | 2023-11-07 |
| 1 zar = | 0.0548 USD | 18.2621 zar = | 1 USD | 2023-11-06 |
| 1 zar = | 0.0549 USD | 18.2119 zar = | 1 USD | 2023-11-05 |
| 1 zar = | 0.0549 USD | 18.2119 zar = | 1 USD | 2023-11-04 |
| 1 zar = | 0.0543 USD | 18.3993 zar = | 1 USD | 2023-11-03 |
| 1 zar = | 0.0542 USD | 18.4653 zar = | 1 USD | 2023-11-02 |
| 1 zar = | 0.0535 USD | 18.6913 zar = | 1 USD | 2023-11-01 |
| 1 zar = | 0.0528 USD | 18.9354 zar = | 1 USD | 2023-10-31 |
| 1 zar = | 0.0531 USD | 18.8298 zar = | 1 USD | 2023-10-30 |
| 1 zar = | 0.053 USD | 18.8502 zar = | 1 USD | 2023-10-29 |
| 1 zar = | 0.053 USD | 18.8502 zar = | 1 USD | 2023-10-28 |
| 1 zar = | 0.0529 USD | 18.9095 zar = | 1 USD | 2023-10-27 |
| 1 zar = | 0.0521 USD | 19.1925 zar = | 1 USD | 2023-10-26 |
| 1 zar = | 0.0526 USD | 19.0142 zar = | 1 USD | 2023-10-25 |
| 1 zar = | 0.0529 USD | 18.9138 zar = | 1 USD | 2023-10-24 |
| 1 zar = | 0.0525 USD | 19.031 zar = | 1 USD | 2023-10-23 |
| 1 zar = | 0.0544 USD | 18.394 zar = | 1 USD | 2023-10-22 |
| 1 zar = | 0.0544 USD | 18.394 zar = | 1 USD | 2023-10-21 |
| 1 zar = | 0.0525 USD | 19.0312 zar = | 1 USD | 2023-10-20 |
| 1 zar = | 0.0525 USD | 19.0474 zar = | 1 USD | 2023-10-19 |
| 1 zar = | 0.0533 USD | 18.7451 zar = | 1 USD | 2023-10-18 |
| 1 zar = | 0.0531 USD | 18.818 zar = | 1 USD | 2023-10-17 |
| 1 zar = | 0.0527 USD | 18.9612 zar = | 1 USD | 2023-10-16 |
| 1 zar = | 0.0526 USD | 19.0073 zar = | 1 USD | 2023-10-15 |
| 1 zar = | 0.0526 USD | 19.0073 zar = | 1 USD | 2023-10-14 |
| 1 zar = | 0.0527 USD | 18.9834 zar = | 1 USD | 2023-10-13 |
| 1 zar = | 0.0531 USD | 18.8147 zar = | 1 USD | 2023-10-12 |
| 1 zar = | 0.0525 USD | 19.0358 zar = | 1 USD | 2023-10-11 |
| 1 zar = | 0.0517 USD | 19.3555 zar = | 1 USD | 2023-10-10 |
| 1 zar = | 0.0517 USD | 19.3603 zar = | 1 USD | 2023-10-09 |
| 1 zar = | 0.0518 USD | 19.3214 zar = | 1 USD | 2023-10-08 |
| 1 zar = | 0.0518 USD | 19.3214 zar = | 1 USD | 2023-10-07 |
| 1 zar = | 0.0512 USD | 19.5299 zar = | 1 USD | 2023-10-06 |
| 1 zar = | 0.0518 USD | 19.3036 zar = | 1 USD | 2023-10-05 |
| 1 zar = | 0.0518 USD | 19.323 zar = | 1 USD | 2023-10-04 |
| 1 zar = | 0.0518 USD | 19.2988 zar = | 1 USD | 2023-10-03 |
| 1 zar = | 0.0529 USD | 18.895 zar = | 1 USD | 2023-10-02 |
| 1 zar = | 0.0528 USD | 18.9231 zar = | 1 USD | 2023-10-01 |
| 1 zar = | 0.0528 USD | 18.9231 zar = | 1 USD | 2023-09-30 |
| 1 zar = | 0.0528 USD | 18.9455 zar = | 1 USD | 2023-09-29 |
| 1 zar = | 0.0522 USD | 19.1702 zar = | 1 USD | 2023-09-28 |
| 1 zar = | 0.0524 USD | 19.0883 zar = | 1 USD | 2023-09-27 |
| 1 zar = | 0.0531 USD | 18.8235 zar = | 1 USD | 2023-09-26 |
| 1 zar = | 0.0533 USD | 18.7565 zar = | 1 USD | 2023-09-25 |
| 1 zar = | 0.0533 USD | 18.754 zar = | 1 USD | 2023-09-24 |
| 1 zar = | 0.0533 USD | 18.754 zar = | 1 USD | 2023-09-23 |
| 1 zar = | 0.0529 USD | 18.9081 zar = | 1 USD | 2023-09-22 |
| 1 zar = | 0.0528 USD | 18.9348 zar = | 1 USD | 2023-09-21 |
| 1 zar = | 0.0528 USD | 18.9382 zar = | 1 USD | 2023-09-20 |
| 1 zar = | 0.0526 USD | 19.0203 zar = | 1 USD | 2023-09-19 |
| 1 zar = | 0.0528 USD | 18.9542 zar = | 1 USD | 2023-09-18 |
| 1 zar = | 0.0527 USD | 18.969 zar = | 1 USD | 2023-09-17 |
| 1 zar = | 0.0527 USD | 18.969 zar = | 1 USD | 2023-09-16 |
| 1 zar = | 0.0527 USD | 18.9902 zar = | 1 USD | 2023-09-15 |
| 1 zar = | 0.0533 USD | 18.7733 zar = | 1 USD | 2023-09-14 |
| 1 zar = | 0.0528 USD | 18.9316 zar = | 1 USD | 2023-09-13 |
| 1 zar = | 0.0529 USD | 18.9053 zar = | 1 USD | 2023-09-12 |
| 1 zar = | 0.0526 USD | 19.011 zar = | 1 USD | 2023-09-11 |
| 1 zar = | 0.0523 USD | 19.1244 zar = | 1 USD | 2023-09-10 |
| 1 zar = | 0.0523 USD | 19.1244 zar = | 1 USD | 2023-09-09 |
| 1 zar = | 0.0523 USD | 19.1297 zar = | 1 USD | 2023-09-08 |
| 1 zar = | 0.052 USD | 19.2419 zar = | 1 USD | 2023-09-07 |
| 1 zar = | 0.0522 USD | 19.163 zar = | 1 USD | 2023-09-06 |
| 1 zar = | 0.0522 USD | 19.1578 zar = | 1 USD | 2023-09-05 |
| 1 zar = | 0.0533 USD | 18.7453 zar = | 1 USD | 2023-09-04 |
| 1 zar = | 0.0531 USD | 18.8448 zar = | 1 USD | 2023-09-03 |
| 1 zar = | 0.0531 USD | 18.8448 zar = | 1 USD | 2023-09-02 |
| 1 zar = | 0.0531 USD | 18.848 zar = | 1 USD | 2023-09-01 |
| 1 zar = | 0.0534 USD | 18.7127 zar = | 1 USD | 2023-08-31 |
| 1 zar = | 0.054 USD | 18.5168 zar = | 1 USD | 2023-08-30 |
| 1 zar = | 0.0539 USD | 18.5466 zar = | 1 USD | 2023-08-29 |
| 1 zar = | 0.0538 USD | 18.6038 zar = | 1 USD | 2023-08-28 |
| 1 zar = | 0.0537 USD | 18.6234 zar = | 1 USD | 2023-08-27 |
| 1 zar = | 0.0537 USD | 18.6234 zar = | 1 USD | 2023-08-26 |
| 1 zar = | 0.053 USD | 18.8692 zar = | 1 USD | 2023-08-25 |
| 1 zar = | 0.0541 USD | 18.4937 zar = | 1 USD | 2023-08-24 |
| 1 zar = | 0.0533 USD | 18.7555 zar = | 1 USD | 2023-08-23 |
| 1 zar = | 0.0528 USD | 18.9389 zar = | 1 USD | 2023-08-22 |
| 1 zar = | 0.0526 USD | 19.0061 zar = | 1 USD | 2023-08-21 |
| 1 zar = | 0.0525 USD | 19.062 zar = | 1 USD | 2023-08-20 |
| 1 zar = | 0.0525 USD | 19.062 zar = | 1 USD | 2023-08-19 |
| 1 zar = | 0.0524 USD | 19.099 zar = | 1 USD | 2023-08-18 |
| 1 zar = | 0.0521 USD | 19.2117 zar = | 1 USD | 2023-08-17 |
| 1 zar = | 0.0522 USD | 19.1495 zar = | 1 USD | 2023-08-16 |
| 1 zar = | 0.0525 USD | 19.0655 zar = | 1 USD | 2023-08-15 |
| 1 zar = | 0.0525 USD | 19.0407 zar = | 1 USD | 2023-08-14 |
| 1 zar = | 0.0528 USD | 18.9525 zar = | 1 USD | 2023-08-13 |
| 1 zar = | 0.0528 USD | 18.9525 zar = | 1 USD | 2023-08-12 |
| 1 zar = | 0.053 USD | 18.8587 zar = | 1 USD | 2023-08-11 |
| 1 zar = | 0.0527 USD | 18.9761 zar = | 1 USD | 2023-08-10 |
| 1 zar = | 0.0527 USD | 18.9601 zar = | 1 USD | 2023-08-09 |
| 1 zar = | 0.0533 USD | 18.7779 zar = | 1 USD | 2023-08-08 |
| 1 zar = | 0.0541 USD | 18.494 zar = | 1 USD | 2023-08-07 |
| 1 zar = | 0.0541 USD | 18.469 zar = | 1 USD | 2023-08-06 |
| 1 zar = | 0.0541 USD | 18.469 zar = | 1 USD | 2023-08-05 |
| 1 zar = | 0.0536 USD | 18.6729 zar = | 1 USD | 2023-08-04 |
| 1 zar = | 0.0541 USD | 18.4759 zar = | 1 USD | 2023-08-03 |
| 1 zar = | 0.0545 USD | 18.3528 zar = | 1 USD | 2023-08-02 |
| 1 zar = | 0.0559 USD | 17.8742 zar = | 1 USD | 2023-08-01 |
| 1 zar = | 0.0567 USD | 17.6502 zar = | 1 USD | 2023-07-31 |
| 1 zar = | 0.0579 USD | 17.2715 zar = | 1 USD | 2023-07-30 |
| 1 zar = | 0.0579 USD | 17.2715 zar = | 1 USD | 2023-07-29 |
| 1 zar = | 0.0559 USD | 17.8806 zar = | 1 USD | 2023-07-28 |
| 1 zar = | 0.0569 USD | 17.5767 zar = | 1 USD | 2023-07-27 |
| 1 zar = | 0.0569 USD | 17.5807 zar = | 1 USD | 2023-07-26 |
| 1 zar = | 0.0566 USD | 17.6679 zar = | 1 USD | 2023-07-25 |
| 1 zar = | 0.0556 USD | 17.9727 zar = | 1 USD | 2023-07-24 |
| 1 zar = | 0.056 USD | 17.8669 zar = | 1 USD | 2023-07-23 |
| 1 zar = | 0.056 USD | 17.8669 zar = | 1 USD | 2023-07-22 |
| 1 zar = | 0.0558 USD | 17.9069 zar = | 1 USD | 2023-07-21 |
| 1 zar = | 0.056 USD | 17.8656 zar = | 1 USD | 2023-07-20 |
| 1 zar = | 0.0559 USD | 17.9007 zar = | 1 USD | 2023-07-19 |
| 1 zar = | 0.0556 USD | 17.9842 zar = | 1 USD | 2023-07-18 |
| 1 zar = | 0.0551 USD | 18.1332 zar = | 1 USD | 2023-07-17 |
| 1 zar = | 0.0552 USD | 18.1051 zar = | 1 USD | 2023-07-16 |
| 1 zar = | 0.0554 USD | 18.0382 zar = | 1 USD | 2023-07-15 |
| 1 zar = | 0.0558 USD | 17.9306 zar = | 1 USD | 2023-07-14 |
| 1 zar = | 0.0552 USD | 18.1283 zar = | 1 USD | 2023-07-13 |
| 1 zar = | 0.0542 USD | 18.4364 zar = | 1 USD | 2023-07-12 |
| 1 zar = | 0.0534 USD | 18.7257 zar = | 1 USD | 2023-07-11 |
| 1 zar = | 0.0528 USD | 18.9337 zar = | 1 USD | 2023-07-10 |
| 1 zar = | 0.0524 USD | 19.0716 zar = | 1 USD | 2023-07-09 |
| 1 zar = | 0.0524 USD | 19.0716 zar = | 1 USD | 2023-07-08 |
| 1 zar = | 0.0522 USD | 19.1419 zar = | 1 USD | 2023-07-07 |
| 1 zar = | 0.0532 USD | 18.8037 zar = | 1 USD | 2023-07-06 |
| 1 zar = | 0.0535 USD | 18.704 zar = | 1 USD | 2023-07-05 |
| 1 zar = | 0.0535 USD | 18.68 zar = | 1 USD | 2023-07-04 |
| 1 zar = | 0.0532 USD | 18.7994 zar = | 1 USD | 2023-07-03 |
| 1 zar = | 0.0531 USD | 18.8358 zar = | 1 USD | 2023-07-02 |
| 1 zar = | 0.0531 USD | 18.8358 zar = | 1 USD | 2023-07-01 |
| 1 zar = | 0.0533 USD | 18.7446 zar = | 1 USD | 2023-06-30 |
| 1 zar = | 0.0534 USD | 18.7136 zar = | 1 USD | 2023-06-29 |
| 1 zar = | 0.0539 USD | 18.5496 zar = | 1 USD | 2023-06-28 |
| 1 zar = | 0.054 USD | 18.5355 zar = | 1 USD | 2023-06-27 |
| 1 zar = | 0.0534 USD | 18.7351 zar = | 1 USD | 2023-06-26 |
| 1 zar = | 0.0533 USD | 18.7453 zar = | 1 USD | 2023-06-25 |
| 1 zar = | 0.0538 USD | 18.5926 zar = | 1 USD | 2023-06-23 |
| 1 zar = | 0.0544 USD | 18.3855 zar = | 1 USD | 2023-06-22 |
| 1 zar = | 0.0544 USD | 18.3945 zar = | 1 USD | 2023-06-21 |
| 1 zar = | 0.0548 USD | 18.2334 zar = | 1 USD | 2023-06-20 |
| 1 zar = | 0.0549 USD | 18.2031 zar = | 1 USD | 2023-06-19 |
| 1 zar = | 0.055 USD | 18.1887 zar = | 1 USD | 2023-06-18 |
| 1 zar = | 0.055 USD | 18.1886 zar = | 1 USD | 2023-06-17 |
| 1 zar = | 0.0551 USD | 18.1352 zar = | 1 USD | 2023-06-16 |
| 1 zar = | 0.0544 USD | 18.3765 zar = | 1 USD | 2023-06-15 |
| 1 zar = | 0.0538 USD | 18.6045 zar = | 1 USD | 2023-06-14 |
| 1 zar = | 0.054 USD | 18.5301 zar = | 1 USD | 2023-06-13 |
| 1 zar = | 0.0534 USD | 18.7095 zar = | 1 USD | 2023-06-12 |
| 1 zar = | 0.0534 USD | 18.7137 zar = | 1 USD | 2023-06-11 |
| 1 zar = | 0.0534 USD | 18.7137 zar = | 1 USD | 2023-06-10 |
| 1 zar = | 0.0531 USD | 18.8461 zar = | 1 USD | 2023-06-09 |
| 1 zar = | 0.0528 USD | 18.951 zar = | 1 USD | 2023-06-08 |
| 1 zar = | 0.0519 USD | 19.2581 zar = | 1 USD | 2023-06-07 |
| 1 zar = | 0.052 USD | 19.2201 zar = | 1 USD | 2023-06-06 |
| 1 zar = | 0.0512 USD | 19.5268 zar = | 1 USD | 2023-06-05 |
| 1 zar = | 0.0513 USD | 19.5104 zar = | 1 USD | 2023-06-04 |
| 1 zar = | 0.0513 USD | 19.5101 zar = | 1 USD | 2023-06-03 |
| 1 zar = | 0.0512 USD | 19.532 zar = | 1 USD | 2023-06-02 |
| 1 zar = | 0.0507 USD | 19.7099 zar = | 1 USD | 2023-06-01 |
| 1 zar = | 0.0506 USD | 19.7547 zar = | 1 USD | 2023-05-31 |
| 1 zar = | 0.0509 USD | 19.6649 zar = | 1 USD | 2023-05-30 |
| 1 zar = | 0.0509 USD | 19.6568 zar = | 1 USD | 2023-05-29 |
| 1 zar = | 0.0509 USD | 19.6599 zar = | 1 USD | 2023-05-28 |
| 1 zar = | 0.0509 USD | 19.6599 zar = | 1 USD | 2023-05-27 |
| 1 zar = | 0.0505 USD | 19.7896 zar = | 1 USD | 2023-05-26 |
| 1 zar = | 0.052 USD | 19.2421 zar = | 1 USD | 2023-05-25 |
| 1 zar = | 0.0521 USD | 19.2018 zar = | 1 USD | 2023-05-24 |
| 1 zar = | 0.0519 USD | 19.2635 zar = | 1 USD | 2023-05-23 |
| 1 zar = | 0.0515 USD | 19.4263 zar = | 1 USD | 2023-05-22 |
| 1 zar = | 0.0514 USD | 19.4516 zar = | 1 USD | 2023-05-21 |
| 1 zar = | 0.0514 USD | 19.4509 zar = | 1 USD | 2023-05-20 |
| 1 zar = | 0.0517 USD | 19.3389 zar = | 1 USD | 2023-05-19 |
| 1 zar = | 0.0519 USD | 19.2683 zar = | 1 USD | 2023-05-18 |
| 1 zar = | 0.0524 USD | 19.0846 zar = | 1 USD | 2023-05-17 |
| 1 zar = | 0.0526 USD | 19.0119 zar = | 1 USD | 2023-05-16 |
| 1 zar = | 0.0521 USD | 19.1908 zar = | 1 USD | 2023-05-15 |