Last Year History for zar/UAH
| zar | UAH | zar | UAH | Date |
|---|---|---|---|---|
| 1 zar = | 2.1896 UAH | 0.4567 zar = | 1 UAH | 2024-05-22 |
| 1 zar = | 2.1852 UAH | 0.4576 zar = | 1 UAH | 2024-05-21 |
| 1 zar = | 2.1621 UAH | 0.4625 zar = | 1 UAH | 2024-05-20 |
| 1 zar = | 2.1415 UAH | 0.467 zar = | 1 UAH | 2024-05-19 |
| 1 zar = | 2.1414 UAH | 0.467 zar = | 1 UAH | 2024-05-18 |
| 1 zar = | 2.1562 UAH | 0.4638 zar = | 1 UAH | 2024-05-17 |
| 1 zar = | 2.1595 UAH | 0.4631 zar = | 1 UAH | 2024-05-16 |
| 1 zar = | 2.1525 UAH | 0.4646 zar = | 1 UAH | 2024-05-15 |
| 1 zar = | 2.1516 UAH | 0.4648 zar = | 1 UAH | 2024-05-14 |
| 1 zar = | 2.1547 UAH | 0.4641 zar = | 1 UAH | 2024-05-13 |
| 1 zar = | 2.1311 UAH | 0.4692 zar = | 1 UAH | 2024-05-12 |
| 1 zar = | 2.1283 UAH | 0.4699 zar = | 1 UAH | 2024-05-11 |
| 1 zar = | 2.1402 UAH | 0.4672 zar = | 1 UAH | 2024-05-10 |
| 1 zar = | 2.1244 UAH | 0.4707 zar = | 1 UAH | 2024-05-09 |
| 1 zar = | 2.1196 UAH | 0.4718 zar = | 1 UAH | 2024-05-08 |
| 1 zar = | 2.1284 UAH | 0.4698 zar = | 1 UAH | 2024-05-07 |
| 1 zar = | 2.1315 UAH | 0.4692 zar = | 1 UAH | 2024-05-06 |
| 1 zar = | 2.121 UAH | 0.4715 zar = | 1 UAH | 2024-05-05 |
| 1 zar = | 2.121 UAH | 0.4715 zar = | 1 UAH | 2024-05-04 |
| 1 zar = | 2.128 UAH | 0.4699 zar = | 1 UAH | 2024-05-03 |
| 1 zar = | 2.1191 UAH | 0.4719 zar = | 1 UAH | 2024-05-02 |
| 1 zar = | 2.1278 UAH | 0.47 zar = | 1 UAH | 2024-05-01 |
| 1 zar = | 2.1229 UAH | 0.4711 zar = | 1 UAH | 2024-04-30 |
| 1 zar = | 2.113 UAH | 0.4733 zar = | 1 UAH | 2024-04-29 |
| 1 zar = | 2.1137 UAH | 0.4731 zar = | 1 UAH | 2024-04-28 |
| 1 zar = | 2.116 UAH | 0.4726 zar = | 1 UAH | 2024-04-27 |
| 1 zar = | 2.082 UAH | 0.4803 zar = | 1 UAH | 2024-04-26 |
| 1 zar = | 2.0795 UAH | 0.4809 zar = | 1 UAH | 2024-04-25 |
| 1 zar = | 2.058 UAH | 0.4859 zar = | 1 UAH | 2024-04-24 |
| 1 zar = | 2.0641 UAH | 0.4845 zar = | 1 UAH | 2024-04-23 |
| 1 zar = | 2.0845 UAH | 0.4797 zar = | 1 UAH | 2024-04-22 |
| 1 zar = | 2.059 UAH | 0.4857 zar = | 1 UAH | 2024-04-21 |
| 1 zar = | 2.059 UAH | 0.4857 zar = | 1 UAH | 2024-04-20 |
| 1 zar = | 2.0718 UAH | 0.4827 zar = | 1 UAH | 2024-04-19 |
| 1 zar = | 2.0711 UAH | 0.4828 zar = | 1 UAH | 2024-04-18 |
| 1 zar = | 2.088 UAH | 0.4789 zar = | 1 UAH | 2024-04-17 |
| 1 zar = | 2.086 UAH | 0.4794 zar = | 1 UAH | 2024-04-16 |
| 1 zar = | 2.0795 UAH | 0.4809 zar = | 1 UAH | 2024-04-15 |
| 1 zar = | 2.0905 UAH | 0.4783 zar = | 1 UAH | 2024-04-14 |
| 1 zar = | 2.0945 UAH | 0.4775 zar = | 1 UAH | 2024-04-13 |
| 1 zar = | 2.0927 UAH | 0.4779 zar = | 1 UAH | 2024-04-12 |
| 1 zar = | 2.0949 UAH | 0.4773 zar = | 1 UAH | 2024-04-11 |
| 1 zar = | 2.1014 UAH | 0.4759 zar = | 1 UAH | 2024-04-10 |
| 1 zar = | 2.1045 UAH | 0.4752 zar = | 1 UAH | 2024-04-09 |
| 1 zar = | 2.09 UAH | 0.4785 zar = | 1 UAH | 2024-04-08 |
| 1 zar = | 2.0706 UAH | 0.483 zar = | 1 UAH | 2024-04-07 |
| 1 zar = | 2.0706 UAH | 0.483 zar = | 1 UAH | 2024-04-06 |
| 1 zar = | 2.0981 UAH | 0.4766 zar = | 1 UAH | 2024-04-05 |
| 1 zar = | 2.0908 UAH | 0.4783 zar = | 1 UAH | 2024-04-04 |
| 1 zar = | 2.0878 UAH | 0.479 zar = | 1 UAH | 2024-04-03 |
| 1 zar = | 2.0846 UAH | 0.4797 zar = | 1 UAH | 2024-04-02 |
| 1 zar = | 2.082 UAH | 0.4803 zar = | 1 UAH | 2024-04-01 |
| 1 zar = | 2.1046 UAH | 0.4751 zar = | 1 UAH | 2024-03-31 |
| 1 zar = | 2.1046 UAH | 0.4751 zar = | 1 UAH | 2024-03-30 |
| 1 zar = | 2.079 UAH | 0.481 zar = | 1 UAH | 2024-03-29 |
| 1 zar = | 2.058 UAH | 0.4859 zar = | 1 UAH | 2024-03-28 |
| 1 zar = | 2.0755 UAH | 0.4818 zar = | 1 UAH | 2024-03-27 |
| 1 zar = | 2.073 UAH | 0.4824 zar = | 1 UAH | 2024-03-26 |
| 1 zar = | 2.0551 UAH | 0.4866 zar = | 1 UAH | 2024-03-25 |
| 1 zar = | 2.0381 UAH | 0.4906 zar = | 1 UAH | 2024-03-24 |
| 1 zar = | 2.0381 UAH | 0.4906 zar = | 1 UAH | 2024-03-23 |
| 1 zar = | 2.0593 UAH | 0.4856 zar = | 1 UAH | 2024-03-22 |
| 1 zar = | 2.0738 UAH | 0.4822 zar = | 1 UAH | 2024-03-21 |
| 1 zar = | 2.0636 UAH | 0.4846 zar = | 1 UAH | 2024-03-20 |
| 1 zar = | 2.0597 UAH | 0.4855 zar = | 1 UAH | 2024-03-19 |
| 1 zar = | 2.0611 UAH | 0.4852 zar = | 1 UAH | 2024-03-18 |
| 1 zar = | 2.0668 UAH | 0.4838 zar = | 1 UAH | 2024-03-17 |
| 1 zar = | 2.0668 UAH | 0.4838 zar = | 1 UAH | 2024-03-16 |
| 1 zar = | 2.0807 UAH | 0.4806 zar = | 1 UAH | 2024-03-15 |
| 1 zar = | 2.0847 UAH | 0.4797 zar = | 1 UAH | 2024-03-14 |
| 1 zar = | 2.0655 UAH | 0.4841 zar = | 1 UAH | 2024-03-13 |
| 1 zar = | 2.0658 UAH | 0.4841 zar = | 1 UAH | 2024-03-12 |
| 1 zar = | 2.0444 UAH | 0.4892 zar = | 1 UAH | 2024-03-11 |
| 1 zar = | 2.0442 UAH | 0.4892 zar = | 1 UAH | 2024-03-10 |
| 1 zar = | 2.0442 UAH | 0.4892 zar = | 1 UAH | 2024-03-09 |
| 1 zar = | 2.033 UAH | 0.4919 zar = | 1 UAH | 2024-03-08 |
| 1 zar = | 2.0293 UAH | 0.4928 zar = | 1 UAH | 2024-03-07 |
| 1 zar = | 2.0336 UAH | 0.4917 zar = | 1 UAH | 2024-03-06 |
| 1 zar = | 2.018 UAH | 0.4955 zar = | 1 UAH | 2024-03-05 |
| 1 zar = | 1.9985 UAH | 0.5004 zar = | 1 UAH | 2024-03-04 |
| 1 zar = | 1.9956 UAH | 0.5011 zar = | 1 UAH | 2024-03-03 |
| 1 zar = | 1.9956 UAH | 0.5011 zar = | 1 UAH | 2024-03-02 |
| 1 zar = | 1.9822 UAH | 0.5045 zar = | 1 UAH | 2024-03-01 |
| 1 zar = | 1.9821 UAH | 0.5045 zar = | 1 UAH | 2024-02-29 |
| 1 zar = | 1.9932 UAH | 0.5017 zar = | 1 UAH | 2024-02-28 |
| 1 zar = | 2.0035 UAH | 0.4991 zar = | 1 UAH | 2024-02-27 |
| 1 zar = | 1.9825 UAH | 0.5044 zar = | 1 UAH | 2024-02-26 |
| 1 zar = | 1.9858 UAH | 0.5036 zar = | 1 UAH | 2024-02-25 |
| 1 zar = | 1.9858 UAH | 0.5036 zar = | 1 UAH | 2024-02-24 |
| 1 zar = | 2.0002 UAH | 0.5 zar = | 1 UAH | 2024-02-23 |
| 1 zar = | 2.0357 UAH | 0.4912 zar = | 1 UAH | 2024-02-22 |
| 1 zar = | 2.0334 UAH | 0.4918 zar = | 1 UAH | 2024-02-21 |
| 1 zar = | 2.0189 UAH | 0.4953 zar = | 1 UAH | 2024-02-20 |
| 1 zar = | 2.0039 UAH | 0.499 zar = | 1 UAH | 2024-02-19 |
| 1 zar = | 2.0136 UAH | 0.4966 zar = | 1 UAH | 2024-02-18 |
| 1 zar = | 2.0142 UAH | 0.4965 zar = | 1 UAH | 2024-02-17 |
| 1 zar = | 1.9997 UAH | 0.5001 zar = | 1 UAH | 2024-02-16 |
| 1 zar = | 2.0037 UAH | 0.4991 zar = | 1 UAH | 2024-02-15 |
| 1 zar = | 2.004 UAH | 0.499 zar = | 1 UAH | 2024-02-14 |
| 1 zar = | 2.0177 UAH | 0.4956 zar = | 1 UAH | 2024-02-13 |
| 1 zar = | 1.9758 UAH | 0.5061 zar = | 1 UAH | 2024-02-12 |
| 1 zar = | 1.9818 UAH | 0.5046 zar = | 1 UAH | 2024-02-11 |
| 1 zar = | 1.9818 UAH | 0.5046 zar = | 1 UAH | 2024-02-10 |
| 1 zar = | 1.9728 UAH | 0.5069 zar = | 1 UAH | 2024-02-09 |
| 1 zar = | 1.9816 UAH | 0.5046 zar = | 1 UAH | 2024-02-08 |
| 1 zar = | 1.9851 UAH | 0.5037 zar = | 1 UAH | 2024-02-07 |
| 1 zar = | 1.9783 UAH | 0.5055 zar = | 1 UAH | 2024-02-06 |
| 1 zar = | 1.9979 UAH | 0.5005 zar = | 1 UAH | 2024-02-05 |
| 1 zar = | 1.9988 UAH | 0.5003 zar = | 1 UAH | 2024-02-04 |
| 1 zar = | 1.9988 UAH | 0.5003 zar = | 1 UAH | 2024-02-03 |
| 1 zar = | 2.0058 UAH | 0.4986 zar = | 1 UAH | 2024-02-02 |
| 1 zar = | 2.0093 UAH | 0.4977 zar = | 1 UAH | 2024-02-01 |
| 1 zar = | 2.0217 UAH | 0.4946 zar = | 1 UAH | 2024-01-31 |
| 1 zar = | 2.0062 UAH | 0.4985 zar = | 1 UAH | 2024-01-30 |
| 1 zar = | 2.0189 UAH | 0.4953 zar = | 1 UAH | 2024-01-29 |
| 1 zar = | 2.0156 UAH | 0.4961 zar = | 1 UAH | 2024-01-28 |
| 1 zar = | 2.0156 UAH | 0.4961 zar = | 1 UAH | 2024-01-27 |
| 1 zar = | 2.0115 UAH | 0.4971 zar = | 1 UAH | 2024-01-26 |
| 1 zar = | 1.9888 UAH | 0.5028 zar = | 1 UAH | 2024-01-25 |
| 1 zar = | 1.9899 UAH | 0.5026 zar = | 1 UAH | 2024-01-24 |
| 1 zar = | 1.9565 UAH | 0.5111 zar = | 1 UAH | 2024-01-23 |
| 1 zar = | 1.9612 UAH | 0.5099 zar = | 1 UAH | 2024-01-22 |
| 1 zar = | 2.0167 UAH | 0.4959 zar = | 1 UAH | 2024-01-21 |
| 1 zar = | 2.0231 UAH | 0.4943 zar = | 1 UAH | 2024-01-20 |
| 1 zar = | 1.9867 UAH | 0.5033 zar = | 1 UAH | 2024-01-19 |
| 1 zar = | 1.9907 UAH | 0.5023 zar = | 1 UAH | 2024-01-18 |
| 1 zar = | 1.993 UAH | 0.5018 zar = | 1 UAH | 2024-01-17 |
| 1 zar = | 2.0226 UAH | 0.4944 zar = | 1 UAH | 2024-01-16 |
| 1 zar = | 2.0302 UAH | 0.4926 zar = | 1 UAH | 2024-01-15 |
| 1 zar = | 2.0657 UAH | 0.4841 zar = | 1 UAH | 2024-01-14 |
| 1 zar = | 2.0657 UAH | 0.4841 zar = | 1 UAH | 2024-01-13 |
| 1 zar = | 2.0359 UAH | 0.4912 zar = | 1 UAH | 2024-01-12 |
| 1 zar = | 2.0428 UAH | 0.4895 zar = | 1 UAH | 2024-01-11 |
| 1 zar = | 2.0419 UAH | 0.4897 zar = | 1 UAH | 2024-01-10 |
| 1 zar = | 2.0493 UAH | 0.488 zar = | 1 UAH | 2024-01-09 |
| 1 zar = | 2.0265 UAH | 0.4935 zar = | 1 UAH | 2024-01-08 |
| 1 zar = | 2.0297 UAH | 0.4927 zar = | 1 UAH | 2024-01-07 |
| 1 zar = | 2.0297 UAH | 0.4927 zar = | 1 UAH | 2024-01-06 |
| 1 zar = | 2.022 UAH | 0.4945 zar = | 1 UAH | 2024-01-05 |
| 1 zar = | 2.0451 UAH | 0.489 zar = | 1 UAH | 2024-01-04 |
| 1 zar = | 2.0579 UAH | 0.4859 zar = | 1 UAH | 2024-01-03 |
| 1 zar = | 2.0768 UAH | 0.4815 zar = | 1 UAH | 2024-01-02 |
| 1 zar = | 2.0841 UAH | 0.4798 zar = | 1 UAH | 2024-01-01 |
| 1 zar = | 2.0816 UAH | 0.4804 zar = | 1 UAH | 2023-12-31 |
| 1 zar = | 2.0778 UAH | 0.4813 zar = | 1 UAH | 2023-12-30 |
| 1 zar = | 2.0639 UAH | 0.4845 zar = | 1 UAH | 2023-12-29 |
| 1 zar = | 2.0215 UAH | 0.4947 zar = | 1 UAH | 2023-12-28 |
| 1 zar = | 2.0219 UAH | 0.4946 zar = | 1 UAH | 2023-12-27 |
| 1 zar = | 2.0069 UAH | 0.4983 zar = | 1 UAH | 2023-12-26 |
| 1 zar = | 2.0306 UAH | 0.4925 zar = | 1 UAH | 2023-12-25 |
| 1 zar = | 2.0256 UAH | 0.4937 zar = | 1 UAH | 2023-12-24 |
| 1 zar = | 2.0312 UAH | 0.4923 zar = | 1 UAH | 2023-12-23 |
| 1 zar = | 2.0372 UAH | 0.4909 zar = | 1 UAH | 2023-12-22 |
| 1 zar = | 2.0534 UAH | 0.487 zar = | 1 UAH | 2023-12-21 |
| 1 zar = | 2.031 UAH | 0.4924 zar = | 1 UAH | 2023-12-20 |
| 1 zar = | 2.0003 UAH | 0.4999 zar = | 1 UAH | 2023-12-19 |
| 1 zar = | 2.0364 UAH | 0.4911 zar = | 1 UAH | 2023-12-18 |
| 1 zar = | 2.0167 UAH | 0.4959 zar = | 1 UAH | 2023-12-17 |
| 1 zar = | 2.0167 UAH | 0.4959 zar = | 1 UAH | 2023-12-16 |
| 1 zar = | 2.0283 UAH | 0.493 zar = | 1 UAH | 2023-12-15 |
| 1 zar = | 1.9587 UAH | 0.5105 zar = | 1 UAH | 2023-12-14 |
| 1 zar = | 1.9468 UAH | 0.5137 zar = | 1 UAH | 2023-12-13 |
| 1 zar = | 1.9383 UAH | 0.5159 zar = | 1 UAH | 2023-12-12 |
| 1 zar = | 1.935 UAH | 0.5168 zar = | 1 UAH | 2023-12-11 |
| 1 zar = | 1.9388 UAH | 0.5158 zar = | 1 UAH | 2023-12-10 |
| 1 zar = | 1.9388 UAH | 0.5158 zar = | 1 UAH | 2023-12-09 |
| 1 zar = | 1.9527 UAH | 0.5121 zar = | 1 UAH | 2023-12-08 |
| 1 zar = | 1.9358 UAH | 0.5166 zar = | 1 UAH | 2023-12-07 |
| 1 zar = | 1.941 UAH | 0.5152 zar = | 1 UAH | 2023-12-06 |
| 1 zar = | 1.9479 UAH | 0.5134 zar = | 1 UAH | 2023-12-05 |
| 1 zar = | 1.9611 UAH | 0.5099 zar = | 1 UAH | 2023-12-04 |
| 1 zar = | 1.955 UAH | 0.5115 zar = | 1 UAH | 2023-12-03 |
| 1 zar = | 1.9551 UAH | 0.5115 zar = | 1 UAH | 2023-12-02 |
| 1 zar = | 1.9316 UAH | 0.5177 zar = | 1 UAH | 2023-12-01 |
| 1 zar = | 1.947 UAH | 0.5136 zar = | 1 UAH | 2023-11-30 |
| 1 zar = | 1.9479 UAH | 0.5134 zar = | 1 UAH | 2023-11-29 |
| 1 zar = | 1.945 UAH | 0.5141 zar = | 1 UAH | 2023-11-28 |
| 1 zar = | 1.9127 UAH | 0.5228 zar = | 1 UAH | 2023-11-27 |
| 1 zar = | 1.9147 UAH | 0.5223 zar = | 1 UAH | 2023-11-26 |
| 1 zar = | 1.9198 UAH | 0.5209 zar = | 1 UAH | 2023-11-25 |
| 1 zar = | 1.9153 UAH | 0.5221 zar = | 1 UAH | 2023-11-24 |
| 1 zar = | 1.9143 UAH | 0.5224 zar = | 1 UAH | 2023-11-23 |
| 1 zar = | 1.9432 UAH | 0.5146 zar = | 1 UAH | 2023-11-22 |
| 1 zar = | 1.965 UAH | 0.5089 zar = | 1 UAH | 2023-11-21 |
| 1 zar = | 1.9683 UAH | 0.5081 zar = | 1 UAH | 2023-11-20 |
| 1 zar = | 1.9594 UAH | 0.5103 zar = | 1 UAH | 2023-11-19 |
| 1 zar = | 1.9594 UAH | 0.5103 zar = | 1 UAH | 2023-11-18 |
| 1 zar = | 1.9696 UAH | 0.5077 zar = | 1 UAH | 2023-11-17 |
| 1 zar = | 1.9875 UAH | 0.5031 zar = | 1 UAH | 2023-11-16 |
| 1 zar = | 1.9654 UAH | 0.5088 zar = | 1 UAH | 2023-11-15 |
| 1 zar = | 1.9317 UAH | 0.5177 zar = | 1 UAH | 2023-11-14 |
| 1 zar = | 1.9236 UAH | 0.5199 zar = | 1 UAH | 2023-11-13 |
| 1 zar = | 1.9214 UAH | 0.5205 zar = | 1 UAH | 2023-11-12 |
| 1 zar = | 1.9214 UAH | 0.5205 zar = | 1 UAH | 2023-11-11 |
| 1 zar = | 1.9354 UAH | 0.5167 zar = | 1 UAH | 2023-11-10 |
| 1 zar = | 1.9439 UAH | 0.5144 zar = | 1 UAH | 2023-11-09 |
| 1 zar = | 1.9594 UAH | 0.5104 zar = | 1 UAH | 2023-11-08 |
| 1 zar = | 1.9712 UAH | 0.5073 zar = | 1 UAH | 2023-11-07 |
| 1 zar = | 1.965 UAH | 0.5089 zar = | 1 UAH | 2023-11-06 |
| 1 zar = | 1.9693 UAH | 0.5078 zar = | 1 UAH | 2023-11-05 |
| 1 zar = | 1.9693 UAH | 0.5078 zar = | 1 UAH | 2023-11-04 |
| 1 zar = | 1.9722 UAH | 0.5071 zar = | 1 UAH | 2023-11-03 |
| 1 zar = | 1.9579 UAH | 0.5108 zar = | 1 UAH | 2023-11-02 |
| 1 zar = | 1.9389 UAH | 0.5158 zar = | 1 UAH | 2023-11-01 |
| 1 zar = | 1.9179 UAH | 0.5214 zar = | 1 UAH | 2023-10-31 |
| 1 zar = | 1.9324 UAH | 0.5175 zar = | 1 UAH | 2023-10-30 |
| 1 zar = | 1.9273 UAH | 0.5189 zar = | 1 UAH | 2023-10-29 |
| 1 zar = | 1.9273 UAH | 0.5189 zar = | 1 UAH | 2023-10-28 |
| 1 zar = | 1.9258 UAH | 0.5193 zar = | 1 UAH | 2023-10-27 |
| 1 zar = | 1.9059 UAH | 0.5247 zar = | 1 UAH | 2023-10-26 |
| 1 zar = | 1.9275 UAH | 0.5188 zar = | 1 UAH | 2023-10-25 |
| 1 zar = | 1.9186 UAH | 0.5212 zar = | 1 UAH | 2023-10-24 |
| 1 zar = | 1.9192 UAH | 0.5211 zar = | 1 UAH | 2023-10-23 |
| 1 zar = | 1.9824 UAH | 0.5044 zar = | 1 UAH | 2023-10-22 |
| 1 zar = | 1.9824 UAH | 0.5044 zar = | 1 UAH | 2023-10-21 |
| 1 zar = | 1.919 UAH | 0.5211 zar = | 1 UAH | 2023-10-20 |
| 1 zar = | 1.9254 UAH | 0.5194 zar = | 1 UAH | 2023-10-19 |
| 1 zar = | 1.9459 UAH | 0.5139 zar = | 1 UAH | 2023-10-18 |
| 1 zar = | 1.9284 UAH | 0.5186 zar = | 1 UAH | 2023-10-17 |
| 1 zar = | 1.9179 UAH | 0.5214 zar = | 1 UAH | 2023-10-16 |
| 1 zar = | 1.914 UAH | 0.5225 zar = | 1 UAH | 2023-10-15 |
| 1 zar = | 1.914 UAH | 0.5225 zar = | 1 UAH | 2023-10-14 |
| 1 zar = | 1.9344 UAH | 0.517 zar = | 1 UAH | 2023-10-13 |
| 1 zar = | 1.9354 UAH | 0.5167 zar = | 1 UAH | 2023-10-12 |
| 1 zar = | 1.9129 UAH | 0.5228 zar = | 1 UAH | 2023-10-11 |
| 1 zar = | 1.8799 UAH | 0.5319 zar = | 1 UAH | 2023-10-10 |
| 1 zar = | 1.8899 UAH | 0.5291 zar = | 1 UAH | 2023-10-09 |
| 1 zar = | 1.8884 UAH | 0.5296 zar = | 1 UAH | 2023-10-08 |
| 1 zar = | 1.8884 UAH | 0.5296 zar = | 1 UAH | 2023-10-07 |
| 1 zar = | 1.8705 UAH | 0.5346 zar = | 1 UAH | 2023-10-06 |
| 1 zar = | 1.8946 UAH | 0.5278 zar = | 1 UAH | 2023-10-05 |
| 1 zar = | 1.8975 UAH | 0.527 zar = | 1 UAH | 2023-10-04 |
| 1 zar = | 1.9156 UAH | 0.522 zar = | 1 UAH | 2023-10-03 |
| 1 zar = | 1.963 UAH | 0.5094 zar = | 1 UAH | 2023-10-02 |
| 1 zar = | 1.9559 UAH | 0.5113 zar = | 1 UAH | 2023-10-01 |
| 1 zar = | 1.9559 UAH | 0.5113 zar = | 1 UAH | 2023-09-30 |
| 1 zar = | 1.9449 UAH | 0.5142 zar = | 1 UAH | 2023-09-29 |
| 1 zar = | 1.9332 UAH | 0.5173 zar = | 1 UAH | 2023-09-28 |
| 1 zar = | 1.9415 UAH | 0.5151 zar = | 1 UAH | 2023-09-27 |
| 1 zar = | 1.972 UAH | 0.5071 zar = | 1 UAH | 2023-09-26 |
| 1 zar = | 1.9656 UAH | 0.5088 zar = | 1 UAH | 2023-09-25 |
| 1 zar = | 1.9624 UAH | 0.5096 zar = | 1 UAH | 2023-09-24 |
| 1 zar = | 1.9624 UAH | 0.5096 zar = | 1 UAH | 2023-09-23 |
| 1 zar = | 1.9519 UAH | 0.5123 zar = | 1 UAH | 2023-09-22 |
| 1 zar = | 1.9637 UAH | 0.5092 zar = | 1 UAH | 2023-09-21 |
| 1 zar = | 1.9532 UAH | 0.512 zar = | 1 UAH | 2023-09-20 |
| 1 zar = | 1.9378 UAH | 0.516 zar = | 1 UAH | 2023-09-19 |
| 1 zar = | 1.9456 UAH | 0.514 zar = | 1 UAH | 2023-09-18 |
| 1 zar = | 1.9438 UAH | 0.5145 zar = | 1 UAH | 2023-09-17 |
| 1 zar = | 1.9438 UAH | 0.5145 zar = | 1 UAH | 2023-09-16 |
| 1 zar = | 1.962 UAH | 0.5097 zar = | 1 UAH | 2023-09-15 |
| 1 zar = | 1.9667 UAH | 0.5085 zar = | 1 UAH | 2023-09-14 |
| 1 zar = | 1.9334 UAH | 0.5172 zar = | 1 UAH | 2023-09-13 |
| 1 zar = | 1.9511 UAH | 0.5125 zar = | 1 UAH | 2023-09-12 |
| 1 zar = | 1.9401 UAH | 0.5155 zar = | 1 UAH | 2023-09-11 |
| 1 zar = | 1.9287 UAH | 0.5185 zar = | 1 UAH | 2023-09-10 |
| 1 zar = | 1.9308 UAH | 0.5179 zar = | 1 UAH | 2023-09-09 |
| 1 zar = | 1.9292 UAH | 0.5184 zar = | 1 UAH | 2023-09-08 |
| 1 zar = | 1.9232 UAH | 0.52 zar = | 1 UAH | 2023-09-07 |
| 1 zar = | 1.9309 UAH | 0.5179 zar = | 1 UAH | 2023-09-06 |
| 1 zar = | 1.9298 UAH | 0.5182 zar = | 1 UAH | 2023-09-05 |
| 1 zar = | 1.9826 UAH | 0.5044 zar = | 1 UAH | 2023-09-04 |
| 1 zar = | 1.9687 UAH | 0.5079 zar = | 1 UAH | 2023-09-03 |
| 1 zar = | 1.9687 UAH | 0.5079 zar = | 1 UAH | 2023-09-02 |
| 1 zar = | 1.9658 UAH | 0.5087 zar = | 1 UAH | 2023-09-01 |
| 1 zar = | 1.966 UAH | 0.5087 zar = | 1 UAH | 2023-08-31 |
| 1 zar = | 1.983 UAH | 0.5043 zar = | 1 UAH | 2023-08-30 |
| 1 zar = | 1.989 UAH | 0.5028 zar = | 1 UAH | 2023-08-29 |
| 1 zar = | 1.9852 UAH | 0.5037 zar = | 1 UAH | 2023-08-28 |
| 1 zar = | 1.9842 UAH | 0.504 zar = | 1 UAH | 2023-08-27 |
| 1 zar = | 1.9842 UAH | 0.504 zar = | 1 UAH | 2023-08-26 |
| 1 zar = | 1.9684 UAH | 0.508 zar = | 1 UAH | 2023-08-25 |
| 1 zar = | 1.9861 UAH | 0.5035 zar = | 1 UAH | 2023-08-24 |
| 1 zar = | 1.9766 UAH | 0.5059 zar = | 1 UAH | 2023-08-23 |
| 1 zar = | 1.9497 UAH | 0.5129 zar = | 1 UAH | 2023-08-22 |
| 1 zar = | 1.9401 UAH | 0.5154 zar = | 1 UAH | 2023-08-21 |
| 1 zar = | 1.9324 UAH | 0.5175 zar = | 1 UAH | 2023-08-20 |
| 1 zar = | 1.9371 UAH | 0.5162 zar = | 1 UAH | 2023-08-19 |
| 1 zar = | 1.9334 UAH | 0.5172 zar = | 1 UAH | 2023-08-18 |
| 1 zar = | 1.9311 UAH | 0.5178 zar = | 1 UAH | 2023-08-17 |
| 1 zar = | 1.9336 UAH | 0.5172 zar = | 1 UAH | 2023-08-16 |
| 1 zar = | 1.9439 UAH | 0.5144 zar = | 1 UAH | 2023-08-15 |
| 1 zar = | 1.9496 UAH | 0.5129 zar = | 1 UAH | 2023-08-14 |
| 1 zar = | 1.9538 UAH | 0.5118 zar = | 1 UAH | 2023-08-13 |
| 1 zar = | 1.9538 UAH | 0.5118 zar = | 1 UAH | 2023-08-12 |
| 1 zar = | 1.9555 UAH | 0.5114 zar = | 1 UAH | 2023-08-11 |
| 1 zar = | 1.9471 UAH | 0.5136 zar = | 1 UAH | 2023-08-10 |
| 1 zar = | 1.9375 UAH | 0.5161 zar = | 1 UAH | 2023-08-09 |
| 1 zar = | 1.9636 UAH | 0.5093 zar = | 1 UAH | 2023-08-08 |
| 1 zar = | 1.9852 UAH | 0.5037 zar = | 1 UAH | 2023-08-07 |
| 1 zar = | 1.9849 UAH | 0.5038 zar = | 1 UAH | 2023-08-06 |
| 1 zar = | 1.9849 UAH | 0.5038 zar = | 1 UAH | 2023-08-05 |
| 1 zar = | 1.9741 UAH | 0.5065 zar = | 1 UAH | 2023-08-04 |
| 1 zar = | 2.0062 UAH | 0.4985 zar = | 1 UAH | 2023-08-03 |
| 1 zar = | 2.0119 UAH | 0.4971 zar = | 1 UAH | 2023-08-02 |
| 1 zar = | 2.0752 UAH | 0.4819 zar = | 1 UAH | 2023-08-01 |
| 1 zar = | 2.0899 UAH | 0.4785 zar = | 1 UAH | 2023-07-31 |
| 1 zar = | 2.13 UAH | 0.4695 zar = | 1 UAH | 2023-07-30 |
| 1 zar = | 2.13 UAH | 0.4695 zar = | 1 UAH | 2023-07-29 |
| 1 zar = | 2.095 UAH | 0.4773 zar = | 1 UAH | 2023-07-28 |
| 1 zar = | 2.1002 UAH | 0.4761 zar = | 1 UAH | 2023-07-27 |
| 1 zar = | 2.1007 UAH | 0.476 zar = | 1 UAH | 2023-07-26 |
| 1 zar = | 2.0949 UAH | 0.4773 zar = | 1 UAH | 2023-07-25 |
| 1 zar = | 2.0539 UAH | 0.4869 zar = | 1 UAH | 2023-07-24 |
| 1 zar = | 2.0557 UAH | 0.4865 zar = | 1 UAH | 2023-07-23 |
| 1 zar = | 2.0557 UAH | 0.4865 zar = | 1 UAH | 2023-07-22 |
| 1 zar = | 2.0747 UAH | 0.482 zar = | 1 UAH | 2023-07-21 |
| 1 zar = | 2.0567 UAH | 0.4862 zar = | 1 UAH | 2023-07-20 |
| 1 zar = | 2.0684 UAH | 0.4835 zar = | 1 UAH | 2023-07-19 |
| 1 zar = | 2.0416 UAH | 0.4898 zar = | 1 UAH | 2023-07-18 |
| 1 zar = | 2.0256 UAH | 0.4937 zar = | 1 UAH | 2023-07-17 |
| 1 zar = | 2.0245 UAH | 0.494 zar = | 1 UAH | 2023-07-16 |
| 1 zar = | 2.032 UAH | 0.4921 zar = | 1 UAH | 2023-07-15 |
| 1 zar = | 2.0501 UAH | 0.4878 zar = | 1 UAH | 2023-07-14 |
| 1 zar = | 2.0159 UAH | 0.4961 zar = | 1 UAH | 2023-07-13 |
| 1 zar = | 2.001 UAH | 0.4997 zar = | 1 UAH | 2023-07-12 |
| 1 zar = | 1.9639 UAH | 0.5092 zar = | 1 UAH | 2023-07-11 |
| 1 zar = | 1.9379 UAH | 0.516 zar = | 1 UAH | 2023-07-10 |
| 1 zar = | 1.9216 UAH | 0.5204 zar = | 1 UAH | 2023-07-09 |
| 1 zar = | 1.9216 UAH | 0.5204 zar = | 1 UAH | 2023-07-08 |
| 1 zar = | 1.9298 UAH | 0.5182 zar = | 1 UAH | 2023-07-07 |
| 1 zar = | 1.9694 UAH | 0.5078 zar = | 1 UAH | 2023-07-06 |
| 1 zar = | 1.9761 UAH | 0.506 zar = | 1 UAH | 2023-07-05 |
| 1 zar = | 1.974 UAH | 0.5066 zar = | 1 UAH | 2023-07-04 |
| 1 zar = | 1.9559 UAH | 0.5113 zar = | 1 UAH | 2023-07-03 |
| 1 zar = | 1.9609 UAH | 0.51 zar = | 1 UAH | 2023-07-02 |
| 1 zar = | 1.9609 UAH | 0.51 zar = | 1 UAH | 2023-07-01 |
| 1 zar = | 1.9802 UAH | 0.505 zar = | 1 UAH | 2023-06-30 |
| 1 zar = | 1.9818 UAH | 0.5046 zar = | 1 UAH | 2023-06-29 |
| 1 zar = | 1.9904 UAH | 0.5024 zar = | 1 UAH | 2023-06-28 |
| 1 zar = | 1.9927 UAH | 0.5018 zar = | 1 UAH | 2023-06-27 |
| 1 zar = | 1.9651 UAH | 0.5089 zar = | 1 UAH | 2023-06-26 |
| 1 zar = | 1.958 UAH | 0.5107 zar = | 1 UAH | 2023-06-25 |
| 1 zar = | 1.9955 UAH | 0.5011 zar = | 1 UAH | 2023-06-23 |
| 1 zar = | 1.9959 UAH | 0.501 zar = | 1 UAH | 2023-06-22 |
| 1 zar = | 2.01 UAH | 0.4975 zar = | 1 UAH | 2023-06-21 |
| 1 zar = | 2.0257 UAH | 0.4937 zar = | 1 UAH | 2023-06-20 |
| 1 zar = | 2.0304 UAH | 0.4925 zar = | 1 UAH | 2023-06-19 |
| 1 zar = | 2.0266 UAH | 0.4934 zar = | 1 UAH | 2023-06-18 |
| 1 zar = | 2.0286 UAH | 0.4929 zar = | 1 UAH | 2023-06-17 |
| 1 zar = | 2.0177 UAH | 0.4956 zar = | 1 UAH | 2023-06-16 |
| 1 zar = | 2.0041 UAH | 0.499 zar = | 1 UAH | 2023-06-15 |
| 1 zar = | 1.9863 UAH | 0.5034 zar = | 1 UAH | 2023-06-14 |
| 1 zar = | 1.9954 UAH | 0.5011 zar = | 1 UAH | 2023-06-13 |
| 1 zar = | 1.9769 UAH | 0.5058 zar = | 1 UAH | 2023-06-12 |
| 1 zar = | 1.9727 UAH | 0.5069 zar = | 1 UAH | 2023-06-11 |
| 1 zar = | 1.9727 UAH | 0.5069 zar = | 1 UAH | 2023-06-10 |
| 1 zar = | 1.9499 UAH | 0.5128 zar = | 1 UAH | 2023-06-09 |
| 1 zar = | 1.9497 UAH | 0.5129 zar = | 1 UAH | 2023-06-08 |
| 1 zar = | 1.9172 UAH | 0.5216 zar = | 1 UAH | 2023-06-07 |
| 1 zar = | 1.9174 UAH | 0.5215 zar = | 1 UAH | 2023-06-06 |
| 1 zar = | 1.9045 UAH | 0.5251 zar = | 1 UAH | 2023-06-05 |
| 1 zar = | 1.9002 UAH | 0.5263 zar = | 1 UAH | 2023-06-04 |
| 1 zar = | 1.8933 UAH | 0.5282 zar = | 1 UAH | 2023-06-03 |
| 1 zar = | 1.8816 UAH | 0.5315 zar = | 1 UAH | 2023-06-02 |
| 1 zar = | 1.872 UAH | 0.5342 zar = | 1 UAH | 2023-06-01 |
| 1 zar = | 1.8689 UAH | 0.5351 zar = | 1 UAH | 2023-05-31 |
| 1 zar = | 1.8685 UAH | 0.5352 zar = | 1 UAH | 2023-05-30 |
| 1 zar = | 1.8824 UAH | 0.5312 zar = | 1 UAH | 2023-05-29 |
| 1 zar = | 1.8783 UAH | 0.5324 zar = | 1 UAH | 2023-05-28 |
| 1 zar = | 1.8783 UAH | 0.5324 zar = | 1 UAH | 2023-05-27 |
| 1 zar = | 1.8658 UAH | 0.536 zar = | 1 UAH | 2023-05-26 |
| 1 zar = | 1.9166 UAH | 0.5218 zar = | 1 UAH | 2023-05-25 |
| 1 zar = | 1.9227 UAH | 0.5201 zar = | 1 UAH | 2023-05-24 |
| 1 zar = | 1.9182 UAH | 0.5213 zar = | 1 UAH | 2023-05-23 |