Last Year History for zar/TWD
zar |
TWD |
zar |
TWD |
Date |
1 zar = |
1.7482 TWD |
0.572 zar = |
1 TWD |
2024-05-15 |
1 zar = |
1.7581 TWD |
0.5688 zar = |
1 TWD |
2024-05-14 |
1 zar = |
1.764 TWD |
0.5669 zar = |
1 TWD |
2024-05-13 |
1 zar = |
1.7483 TWD |
0.572 zar = |
1 TWD |
2024-05-12 |
1 zar = |
1.7444 TWD |
0.5733 zar = |
1 TWD |
2024-05-11 |
1 zar = |
1.7588 TWD |
0.5686 zar = |
1 TWD |
2024-05-10 |
1 zar = |
1.748 TWD |
0.5721 zar = |
1 TWD |
2024-05-09 |
1 zar = |
1.7429 TWD |
0.5738 zar = |
1 TWD |
2024-05-08 |
1 zar = |
1.756 TWD |
0.5695 zar = |
1 TWD |
2024-05-07 |
1 zar = |
1.752 TWD |
0.5708 zar = |
1 TWD |
2024-05-06 |
1 zar = |
1.7446 TWD |
0.5732 zar = |
1 TWD |
2024-05-05 |
1 zar = |
1.7446 TWD |
0.5732 zar = |
1 TWD |
2024-05-04 |
1 zar = |
1.747 TWD |
0.5724 zar = |
1 TWD |
2024-05-03 |
1 zar = |
1.747 TWD |
0.5724 zar = |
1 TWD |
2024-05-02 |
1 zar = |
1.7444 TWD |
0.5733 zar = |
1 TWD |
2024-05-01 |
1 zar = |
1.744 TWD |
0.5734 zar = |
1 TWD |
2024-04-30 |
1 zar = |
1.7358 TWD |
0.5761 zar = |
1 TWD |
2024-04-29 |
1 zar = |
1.736 TWD |
0.576 zar = |
1 TWD |
2024-04-28 |
1 zar = |
1.7379 TWD |
0.5754 zar = |
1 TWD |
2024-04-27 |
1 zar = |
1.7114 TWD |
0.5843 zar = |
1 TWD |
2024-04-26 |
1 zar = |
1.7168 TWD |
0.5825 zar = |
1 TWD |
2024-04-25 |
1 zar = |
1.7026 TWD |
0.5873 zar = |
1 TWD |
2024-04-24 |
1 zar = |
1.6937 TWD |
0.5904 zar = |
1 TWD |
2024-04-23 |
1 zar = |
1.7091 TWD |
0.5851 zar = |
1 TWD |
2024-04-22 |
1 zar = |
1.6863 TWD |
0.593 zar = |
1 TWD |
2024-04-21 |
1 zar = |
1.6863 TWD |
0.593 zar = |
1 TWD |
2024-04-20 |
1 zar = |
1.6935 TWD |
0.5905 zar = |
1 TWD |
2024-04-19 |
1 zar = |
1.7027 TWD |
0.5873 zar = |
1 TWD |
2024-04-18 |
1 zar = |
1.7109 TWD |
0.5845 zar = |
1 TWD |
2024-04-17 |
1 zar = |
1.7085 TWD |
0.5853 zar = |
1 TWD |
2024-04-16 |
1 zar = |
1.7078 TWD |
0.5855 zar = |
1 TWD |
2024-04-15 |
1 zar = |
1.7164 TWD |
0.5826 zar = |
1 TWD |
2024-04-14 |
1 zar = |
1.7164 TWD |
0.5826 zar = |
1 TWD |
2024-04-13 |
1 zar = |
1.7217 TWD |
0.5808 zar = |
1 TWD |
2024-04-12 |
1 zar = |
1.7125 TWD |
0.5839 zar = |
1 TWD |
2024-04-11 |
1 zar = |
1.7247 TWD |
0.5798 zar = |
1 TWD |
2024-04-10 |
1 zar = |
1.7346 TWD |
0.5765 zar = |
1 TWD |
2024-04-09 |
1 zar = |
1.7279 TWD |
0.5787 zar = |
1 TWD |
2024-04-08 |
1 zar = |
1.7153 TWD |
0.583 zar = |
1 TWD |
2024-04-07 |
1 zar = |
1.7153 TWD |
0.583 zar = |
1 TWD |
2024-04-06 |
1 zar = |
1.722 TWD |
0.5807 zar = |
1 TWD |
2024-04-05 |
1 zar = |
1.7222 TWD |
0.5807 zar = |
1 TWD |
2024-04-04 |
1 zar = |
1.7054 TWD |
0.5864 zar = |
1 TWD |
2024-04-03 |
1 zar = |
1.705 TWD |
0.5865 zar = |
1 TWD |
2024-04-02 |
1 zar = |
1.697 TWD |
0.5893 zar = |
1 TWD |
2024-04-01 |
1 zar = |
1.716 TWD |
0.5827 zar = |
1 TWD |
2024-03-31 |
1 zar = |
1.716 TWD |
0.5827 zar = |
1 TWD |
2024-03-30 |
1 zar = |
1.6928 TWD |
0.5907 zar = |
1 TWD |
2024-03-29 |
1 zar = |
1.6803 TWD |
0.5951 zar = |
1 TWD |
2024-03-28 |
1 zar = |
1.6916 TWD |
0.5912 zar = |
1 TWD |
2024-03-27 |
1 zar = |
1.6844 TWD |
0.5937 zar = |
1 TWD |
2024-03-26 |
1 zar = |
1.6784 TWD |
0.5958 zar = |
1 TWD |
2024-03-25 |
1 zar = |
1.6767 TWD |
0.5964 zar = |
1 TWD |
2024-03-24 |
1 zar = |
1.6767 TWD |
0.5964 zar = |
1 TWD |
2024-03-23 |
1 zar = |
1.6823 TWD |
0.5944 zar = |
1 TWD |
2024-03-22 |
1 zar = |
1.7013 TWD |
0.5878 zar = |
1 TWD |
2024-03-21 |
1 zar = |
1.6836 TWD |
0.594 zar = |
1 TWD |
2024-03-20 |
1 zar = |
1.6749 TWD |
0.5971 zar = |
1 TWD |
2024-03-19 |
1 zar = |
1.6814 TWD |
0.5947 zar = |
1 TWD |
2024-03-18 |
1 zar = |
1.6841 TWD |
0.5938 zar = |
1 TWD |
2024-03-17 |
1 zar = |
1.6841 TWD |
0.5938 zar = |
1 TWD |
2024-03-16 |
1 zar = |
1.6906 TWD |
0.5915 zar = |
1 TWD |
2024-03-15 |
1 zar = |
1.6958 TWD |
0.5897 zar = |
1 TWD |
2024-03-14 |
1 zar = |
1.6888 TWD |
0.5922 zar = |
1 TWD |
2024-03-13 |
1 zar = |
1.688 TWD |
0.5924 zar = |
1 TWD |
2024-03-12 |
1 zar = |
1.6812 TWD |
0.5948 zar = |
1 TWD |
2024-03-11 |
1 zar = |
1.6838 TWD |
0.5939 zar = |
1 TWD |
2024-03-10 |
1 zar = |
1.6838 TWD |
0.5939 zar = |
1 TWD |
2024-03-09 |
1 zar = |
1.6839 TWD |
0.5938 zar = |
1 TWD |
2024-03-08 |
1 zar = |
1.6762 TWD |
0.5966 zar = |
1 TWD |
2024-03-07 |
1 zar = |
1.6718 TWD |
0.5982 zar = |
1 TWD |
2024-03-06 |
1 zar = |
1.6612 TWD |
0.602 zar = |
1 TWD |
2024-03-05 |
1 zar = |
1.6549 TWD |
0.6043 zar = |
1 TWD |
2024-03-04 |
1 zar = |
1.6564 TWD |
0.6037 zar = |
1 TWD |
2024-03-03 |
1 zar = |
1.6564 TWD |
0.6037 zar = |
1 TWD |
2024-03-02 |
1 zar = |
1.6466 TWD |
0.6073 zar = |
1 TWD |
2024-03-01 |
1 zar = |
1.6457 TWD |
0.6076 zar = |
1 TWD |
2024-02-29 |
1 zar = |
1.6462 TWD |
0.6075 zar = |
1 TWD |
2024-02-28 |
1 zar = |
1.6486 TWD |
0.6066 zar = |
1 TWD |
2024-02-27 |
1 zar = |
1.6316 TWD |
0.6129 zar = |
1 TWD |
2024-02-26 |
1 zar = |
1.6418 TWD |
0.6091 zar = |
1 TWD |
2024-02-25 |
1 zar = |
1.6418 TWD |
0.6091 zar = |
1 TWD |
2024-02-24 |
1 zar = |
1.6399 TWD |
0.6098 zar = |
1 TWD |
2024-02-23 |
1 zar = |
1.6656 TWD |
0.6004 zar = |
1 TWD |
2024-02-22 |
1 zar = |
1.6671 TWD |
0.5998 zar = |
1 TWD |
2024-02-21 |
1 zar = |
1.6562 TWD |
0.6038 zar = |
1 TWD |
2024-02-20 |
1 zar = |
1.6553 TWD |
0.6041 zar = |
1 TWD |
2024-02-19 |
1 zar = |
1.6581 TWD |
0.6031 zar = |
1 TWD |
2024-02-18 |
1 zar = |
1.6581 TWD |
0.6031 zar = |
1 TWD |
2024-02-17 |
1 zar = |
1.659 TWD |
0.6028 zar = |
1 TWD |
2024-02-16 |
1 zar = |
1.6501 TWD |
0.606 zar = |
1 TWD |
2024-02-15 |
1 zar = |
1.6443 TWD |
0.6082 zar = |
1 TWD |
2024-02-14 |
1 zar = |
1.6678 TWD |
0.5996 zar = |
1 TWD |
2024-02-13 |
1 zar = |
1.6492 TWD |
0.6064 zar = |
1 TWD |
2024-02-12 |
1 zar = |
1.6533 TWD |
0.6048 zar = |
1 TWD |
2024-02-11 |
1 zar = |
1.6533 TWD |
0.6048 zar = |
1 TWD |
2024-02-10 |
1 zar = |
1.6502 TWD |
0.606 zar = |
1 TWD |
2024-02-09 |
1 zar = |
1.6554 TWD |
0.6041 zar = |
1 TWD |
2024-02-08 |
1 zar = |
1.6598 TWD |
0.6025 zar = |
1 TWD |
2024-02-07 |
1 zar = |
1.6515 TWD |
0.6055 zar = |
1 TWD |
2024-02-06 |
1 zar = |
1.6554 TWD |
0.6041 zar = |
1 TWD |
2024-02-05 |
1 zar = |
1.6608 TWD |
0.6021 zar = |
1 TWD |
2024-02-04 |
1 zar = |
1.6608 TWD |
0.6021 zar = |
1 TWD |
2024-02-03 |
1 zar = |
1.6742 TWD |
0.5973 zar = |
1 TWD |
2024-02-02 |
1 zar = |
1.6712 TWD |
0.5984 zar = |
1 TWD |
2024-02-01 |
1 zar = |
1.6706 TWD |
0.5986 zar = |
1 TWD |
2024-01-31 |
1 zar = |
1.6509 TWD |
0.6057 zar = |
1 TWD |
2024-01-30 |
1 zar = |
1.6613 TWD |
0.6019 zar = |
1 TWD |
2024-01-29 |
1 zar = |
1.6653 TWD |
0.6005 zar = |
1 TWD |
2024-01-28 |
1 zar = |
1.6653 TWD |
0.6005 zar = |
1 TWD |
2024-01-27 |
1 zar = |
1.664 TWD |
0.601 zar = |
1 TWD |
2024-01-26 |
1 zar = |
1.6591 TWD |
0.6027 zar = |
1 TWD |
2024-01-25 |
1 zar = |
1.6631 TWD |
0.6013 zar = |
1 TWD |
2024-01-24 |
1 zar = |
1.6416 TWD |
0.6092 zar = |
1 TWD |
2024-01-23 |
1 zar = |
1.644 TWD |
0.6083 zar = |
1 TWD |
2024-01-22 |
1 zar = |
1.692 TWD |
0.591 zar = |
1 TWD |
2024-01-21 |
1 zar = |
1.692 TWD |
0.591 zar = |
1 TWD |
2024-01-20 |
1 zar = |
1.6548 TWD |
0.6043 zar = |
1 TWD |
2024-01-19 |
1 zar = |
1.6612 TWD |
0.602 zar = |
1 TWD |
2024-01-18 |
1 zar = |
1.6567 TWD |
0.6036 zar = |
1 TWD |
2024-01-17 |
1 zar = |
1.6733 TWD |
0.5976 zar = |
1 TWD |
2024-01-16 |
1 zar = |
1.6744 TWD |
0.5972 zar = |
1 TWD |
2024-01-15 |
1 zar = |
1.6991 TWD |
0.5885 zar = |
1 TWD |
2024-01-14 |
1 zar = |
1.6991 TWD |
0.5885 zar = |
1 TWD |
2024-01-13 |
1 zar = |
1.6726 TWD |
0.5979 zar = |
1 TWD |
2024-01-12 |
1 zar = |
1.6658 TWD |
0.6003 zar = |
1 TWD |
2024-01-11 |
1 zar = |
1.6653 TWD |
0.6005 zar = |
1 TWD |
2024-01-10 |
1 zar = |
1.6695 TWD |
0.599 zar = |
1 TWD |
2024-01-09 |
1 zar = |
1.6528 TWD |
0.605 zar = |
1 TWD |
2024-01-08 |
1 zar = |
1.6569 TWD |
0.6035 zar = |
1 TWD |
2024-01-07 |
1 zar = |
1.6569 TWD |
0.6035 zar = |
1 TWD |
2024-01-06 |
1 zar = |
1.6481 TWD |
0.6068 zar = |
1 TWD |
2024-01-05 |
1 zar = |
1.6643 TWD |
0.6008 zar = |
1 TWD |
2024-01-04 |
1 zar = |
1.6716 TWD |
0.5982 zar = |
1 TWD |
2024-01-03 |
1 zar = |
1.6815 TWD |
0.5947 zar = |
1 TWD |
2024-01-02 |
1 zar = |
1.6771 TWD |
0.5963 zar = |
1 TWD |
2024-01-01 |
1 zar = |
1.6766 TWD |
0.5964 zar = |
1 TWD |
2023-12-31 |
1 zar = |
1.6766 TWD |
0.5964 zar = |
1 TWD |
2023-12-30 |
1 zar = |
1.655 TWD |
0.6042 zar = |
1 TWD |
2023-12-29 |
1 zar = |
1.651 TWD |
0.6057 zar = |
1 TWD |
2023-12-28 |
1 zar = |
1.6597 TWD |
0.6025 zar = |
1 TWD |
2023-12-27 |
1 zar = |
1.6517 TWD |
0.6054 zar = |
1 TWD |
2023-12-26 |
1 zar = |
1.6815 TWD |
0.5947 zar = |
1 TWD |
2023-12-25 |
1 zar = |
1.6809 TWD |
0.5949 zar = |
1 TWD |
2023-12-24 |
1 zar = |
1.6836 TWD |
0.594 zar = |
1 TWD |
2023-12-23 |
1 zar = |
1.6861 TWD |
0.5931 zar = |
1 TWD |
2023-12-22 |
1 zar = |
1.7103 TWD |
0.5847 zar = |
1 TWD |
2023-12-21 |
1 zar = |
1.707 TWD |
0.5858 zar = |
1 TWD |
2023-12-20 |
1 zar = |
1.6863 TWD |
0.593 zar = |
1 TWD |
2023-12-19 |
1 zar = |
1.7122 TWD |
0.584 zar = |
1 TWD |
2023-12-18 |
1 zar = |
1.6982 TWD |
0.5889 zar = |
1 TWD |
2023-12-17 |
1 zar = |
1.6982 TWD |
0.5889 zar = |
1 TWD |
2023-12-16 |
1 zar = |
1.7229 TWD |
0.5804 zar = |
1 TWD |
2023-12-15 |
1 zar = |
1.673 TWD |
0.5977 zar = |
1 TWD |
2023-12-14 |
1 zar = |
1.6574 TWD |
0.6033 zar = |
1 TWD |
2023-12-13 |
1 zar = |
1.6516 TWD |
0.6055 zar = |
1 TWD |
2023-12-12 |
1 zar = |
1.6561 TWD |
0.6038 zar = |
1 TWD |
2023-12-11 |
1 zar = |
1.6572 TWD |
0.6034 zar = |
1 TWD |
2023-12-10 |
1 zar = |
1.6572 TWD |
0.6034 zar = |
1 TWD |
2023-12-09 |
1 zar = |
1.6742 TWD |
0.5973 zar = |
1 TWD |
2023-12-08 |
1 zar = |
1.6573 TWD |
0.6034 zar = |
1 TWD |
2023-12-07 |
1 zar = |
1.6622 TWD |
0.6016 zar = |
1 TWD |
2023-12-06 |
1 zar = |
1.6734 TWD |
0.5976 zar = |
1 TWD |
2023-12-05 |
1 zar = |
1.6844 TWD |
0.5937 zar = |
1 TWD |
2023-12-04 |
1 zar = |
1.6753 TWD |
0.5969 zar = |
1 TWD |
2023-12-03 |
1 zar = |
1.6753 TWD |
0.5969 zar = |
1 TWD |
2023-12-02 |
1 zar = |
1.6681 TWD |
0.5995 zar = |
1 TWD |
2023-12-01 |
1 zar = |
1.6747 TWD |
0.5971 zar = |
1 TWD |
2023-11-30 |
1 zar = |
1.682 TWD |
0.5945 zar = |
1 TWD |
2023-11-29 |
1 zar = |
1.6888 TWD |
0.5921 zar = |
1 TWD |
2023-11-28 |
1 zar = |
1.6772 TWD |
0.5962 zar = |
1 TWD |
2023-11-27 |
1 zar = |
1.6851 TWD |
0.5934 zar = |
1 TWD |
2023-11-26 |
1 zar = |
1.6851 TWD |
0.5934 zar = |
1 TWD |
2023-11-25 |
1 zar = |
1.6816 TWD |
0.5947 zar = |
1 TWD |
2023-11-24 |
1 zar = |
1.6763 TWD |
0.5965 zar = |
1 TWD |
2023-11-23 |
1 zar = |
1.6956 TWD |
0.5898 zar = |
1 TWD |
2023-11-22 |
1 zar = |
1.7149 TWD |
0.5831 zar = |
1 TWD |
2023-11-21 |
1 zar = |
1.7303 TWD |
0.5779 zar = |
1 TWD |
2023-11-20 |
1 zar = |
1.7309 TWD |
0.5777 zar = |
1 TWD |
2023-11-19 |
1 zar = |
1.7309 TWD |
0.5777 zar = |
1 TWD |
2023-11-18 |
1 zar = |
1.7267 TWD |
0.5791 zar = |
1 TWD |
2023-11-17 |
1 zar = |
1.7501 TWD |
0.5714 zar = |
1 TWD |
2023-11-16 |
1 zar = |
1.7576 TWD |
0.569 zar = |
1 TWD |
2023-11-15 |
1 zar = |
1.7275 TWD |
0.5789 zar = |
1 TWD |
2023-11-14 |
1 zar = |
1.7228 TWD |
0.5805 zar = |
1 TWD |
2023-11-13 |
1 zar = |
1.7282 TWD |
0.5786 zar = |
1 TWD |
2023-11-12 |
1 zar = |
1.7282 TWD |
0.5786 zar = |
1 TWD |
2023-11-11 |
1 zar = |
1.734 TWD |
0.5767 zar = |
1 TWD |
2023-11-10 |
1 zar = |
1.7445 TWD |
0.5732 zar = |
1 TWD |
2023-11-09 |
1 zar = |
1.7572 TWD |
0.5691 zar = |
1 TWD |
2023-11-08 |
1 zar = |
1.7547 TWD |
0.5699 zar = |
1 TWD |
2023-11-07 |
1 zar = |
1.7603 TWD |
0.5681 zar = |
1 TWD |
2023-11-06 |
1 zar = |
1.7628 TWD |
0.5673 zar = |
1 TWD |
2023-11-05 |
1 zar = |
1.7628 TWD |
0.5673 zar = |
1 TWD |
2023-11-04 |
1 zar = |
1.7553 TWD |
0.5697 zar = |
1 TWD |
2023-11-03 |
1 zar = |
1.7517 TWD |
0.5709 zar = |
1 TWD |
2023-11-02 |
1 zar = |
1.7384 TWD |
0.5752 zar = |
1 TWD |
2023-11-01 |
1 zar = |
1.7122 TWD |
0.584 zar = |
1 TWD |
2023-10-31 |
1 zar = |
1.7199 TWD |
0.5814 zar = |
1 TWD |
2023-10-30 |
1 zar = |
1.723 TWD |
0.5804 zar = |
1 TWD |
2023-10-29 |
1 zar = |
1.723 TWD |
0.5804 zar = |
1 TWD |
2023-10-28 |
1 zar = |
1.7143 TWD |
0.5833 zar = |
1 TWD |
2023-10-27 |
1 zar = |
1.6919 TWD |
0.591 zar = |
1 TWD |
2023-10-26 |
1 zar = |
1.7034 TWD |
0.5871 zar = |
1 TWD |
2023-10-25 |
1 zar = |
1.7087 TWD |
0.5852 zar = |
1 TWD |
2023-10-24 |
1 zar = |
1.7022 TWD |
0.5875 zar = |
1 TWD |
2023-10-23 |
1 zar = |
1.7586 TWD |
0.5686 zar = |
1 TWD |
2023-10-22 |
1 zar = |
1.7586 TWD |
0.5686 zar = |
1 TWD |
2023-10-21 |
1 zar = |
1.6996 TWD |
0.5884 zar = |
1 TWD |
2023-10-20 |
1 zar = |
1.7 TWD |
0.5882 zar = |
1 TWD |
2023-10-19 |
1 zar = |
1.7254 TWD |
0.5796 zar = |
1 TWD |
2023-10-18 |
1 zar = |
1.7173 TWD |
0.5823 zar = |
1 TWD |
2023-10-17 |
1 zar = |
1.7027 TWD |
0.5873 zar = |
1 TWD |
2023-10-16 |
1 zar = |
1.6945 TWD |
0.5901 zar = |
1 TWD |
2023-10-15 |
1 zar = |
1.6945 TWD |
0.5901 zar = |
1 TWD |
2023-10-14 |
1 zar = |
1.6978 TWD |
0.589 zar = |
1 TWD |
2023-10-13 |
1 zar = |
1.7073 TWD |
0.5857 zar = |
1 TWD |
2023-10-12 |
1 zar = |
1.6862 TWD |
0.5931 zar = |
1 TWD |
2023-10-11 |
1 zar = |
1.6607 TWD |
0.6021 zar = |
1 TWD |
2023-10-10 |
1 zar = |
1.6623 TWD |
0.6016 zar = |
1 TWD |
2023-10-09 |
1 zar = |
1.6631 TWD |
0.6013 zar = |
1 TWD |
2023-10-08 |
1 zar = |
1.6631 TWD |
0.6013 zar = |
1 TWD |
2023-10-07 |
1 zar = |
1.6455 TWD |
0.6077 zar = |
1 TWD |
2023-10-06 |
1 zar = |
1.672 TWD |
0.5981 zar = |
1 TWD |
2023-10-05 |
1 zar = |
1.6726 TWD |
0.5979 zar = |
1 TWD |
2023-10-04 |
1 zar = |
1.6756 TWD |
0.5968 zar = |
1 TWD |
2023-10-03 |
1 zar = |
1.7075 TWD |
0.5856 zar = |
1 TWD |
2023-10-02 |
1 zar = |
1.7041 TWD |
0.5868 zar = |
1 TWD |
2023-10-01 |
1 zar = |
1.7041 TWD |
0.5868 zar = |
1 TWD |
2023-09-30 |
1 zar = |
1.6971 TWD |
0.5892 zar = |
1 TWD |
2023-09-29 |
1 zar = |
1.6826 TWD |
0.5943 zar = |
1 TWD |
2023-09-28 |
1 zar = |
1.6889 TWD |
0.5921 zar = |
1 TWD |
2023-09-27 |
1 zar = |
1.7107 TWD |
0.5846 zar = |
1 TWD |
2023-09-26 |
1 zar = |
1.7146 TWD |
0.5832 zar = |
1 TWD |
2023-09-25 |
1 zar = |
1.7145 TWD |
0.5833 zar = |
1 TWD |
2023-09-24 |
1 zar = |
1.7145 TWD |
0.5833 zar = |
1 TWD |
2023-09-23 |
1 zar = |
1.701 TWD |
0.5879 zar = |
1 TWD |
2023-09-22 |
1 zar = |
1.6973 TWD |
0.5892 zar = |
1 TWD |
2023-09-21 |
1 zar = |
1.6899 TWD |
0.5918 zar = |
1 TWD |
2023-09-20 |
1 zar = |
1.6834 TWD |
0.594 zar = |
1 TWD |
2023-09-19 |
1 zar = |
1.6864 TWD |
0.593 zar = |
1 TWD |
2023-09-18 |
1 zar = |
1.6813 TWD |
0.5948 zar = |
1 TWD |
2023-09-17 |
1 zar = |
1.6813 TWD |
0.5948 zar = |
1 TWD |
2023-09-16 |
1 zar = |
1.6805 TWD |
0.595 zar = |
1 TWD |
2023-09-15 |
1 zar = |
1.7004 TWD |
0.5881 zar = |
1 TWD |
2023-09-14 |
1 zar = |
1.6888 TWD |
0.5921 zar = |
1 TWD |
2023-09-13 |
1 zar = |
1.6948 TWD |
0.59 zar = |
1 TWD |
2023-09-12 |
1 zar = |
1.6827 TWD |
0.5943 zar = |
1 TWD |
2023-09-11 |
1 zar = |
1.678 TWD |
0.596 zar = |
1 TWD |
2023-09-10 |
1 zar = |
1.678 TWD |
0.596 zar = |
1 TWD |
2023-09-09 |
1 zar = |
1.6749 TWD |
0.597 zar = |
1 TWD |
2023-09-08 |
1 zar = |
1.6658 TWD |
0.6003 zar = |
1 TWD |
2023-09-07 |
1 zar = |
1.6669 TWD |
0.5999 zar = |
1 TWD |
2023-09-06 |
1 zar = |
1.6673 TWD |
0.5998 zar = |
1 TWD |
2023-09-05 |
1 zar = |
1.7012 TWD |
0.5878 zar = |
1 TWD |
2023-09-04 |
1 zar = |
1.6916 TWD |
0.5912 zar = |
1 TWD |
2023-09-03 |
1 zar = |
1.6916 TWD |
0.5912 zar = |
1 TWD |
2023-09-02 |
1 zar = |
1.691 TWD |
0.5914 zar = |
1 TWD |
2023-09-01 |
1 zar = |
1.704 TWD |
0.5869 zar = |
1 TWD |
2023-08-31 |
1 zar = |
1.7199 TWD |
0.5814 zar = |
1 TWD |
2023-08-30 |
1 zar = |
1.7196 TWD |
0.5815 zar = |
1 TWD |
2023-08-29 |
1 zar = |
1.7147 TWD |
0.5832 zar = |
1 TWD |
2023-08-28 |
1 zar = |
1.709 TWD |
0.5851 zar = |
1 TWD |
2023-08-27 |
1 zar = |
1.709 TWD |
0.5851 zar = |
1 TWD |
2023-08-26 |
1 zar = |
1.6849 TWD |
0.5935 zar = |
1 TWD |
2023-08-25 |
1 zar = |
1.7171 TWD |
0.5824 zar = |
1 TWD |
2023-08-24 |
1 zar = |
1.7038 TWD |
0.5869 zar = |
1 TWD |
2023-08-23 |
1 zar = |
1.6867 TWD |
0.5929 zar = |
1 TWD |
2023-08-22 |
1 zar = |
1.6812 TWD |
0.5948 zar = |
1 TWD |
2023-08-21 |
1 zar = |
1.6741 TWD |
0.5973 zar = |
1 TWD |
2023-08-20 |
1 zar = |
1.6741 TWD |
0.5973 zar = |
1 TWD |
2023-08-19 |
1 zar = |
1.6728 TWD |
0.5978 zar = |
1 TWD |
2023-08-18 |
1 zar = |
1.6627 TWD |
0.6014 zar = |
1 TWD |
2023-08-17 |
1 zar = |
1.6668 TWD |
0.6 zar = |
1 TWD |
2023-08-16 |
1 zar = |
1.6732 TWD |
0.5977 zar = |
1 TWD |
2023-08-15 |
1 zar = |
1.6789 TWD |
0.5956 zar = |
1 TWD |
2023-08-14 |
1 zar = |
1.6836 TWD |
0.594 zar = |
1 TWD |
2023-08-13 |
1 zar = |
1.6836 TWD |
0.594 zar = |
1 TWD |
2023-08-12 |
1 zar = |
1.6882 TWD |
0.5924 zar = |
1 TWD |
2023-08-11 |
1 zar = |
1.673 TWD |
0.5977 zar = |
1 TWD |
2023-08-10 |
1 zar = |
1.6743 TWD |
0.5972 zar = |
1 TWD |
2023-08-09 |
1 zar = |
1.6942 TWD |
0.5903 zar = |
1 TWD |
2023-08-08 |
1 zar = |
1.7147 TWD |
0.5832 zar = |
1 TWD |
2023-08-07 |
1 zar = |
1.7146 TWD |
0.5832 zar = |
1 TWD |
2023-08-06 |
1 zar = |
1.7146 TWD |
0.5832 zar = |
1 TWD |
2023-08-05 |
1 zar = |
1.6991 TWD |
0.5885 zar = |
1 TWD |
2023-08-04 |
1 zar = |
1.7134 TWD |
0.5836 zar = |
1 TWD |
2023-08-03 |
1 zar = |
1.7222 TWD |
0.5807 zar = |
1 TWD |
2023-08-02 |
1 zar = |
1.7659 TWD |
0.5663 zar = |
1 TWD |
2023-08-01 |
1 zar = |
1.7833 TWD |
0.5608 zar = |
1 TWD |
2023-07-31 |
1 zar = |
1.814 TWD |
0.5513 zar = |
1 TWD |
2023-07-30 |
1 zar = |
1.814 TWD |
0.5513 zar = |
1 TWD |
2023-07-29 |
1 zar = |
1.7537 TWD |
0.5702 zar = |
1 TWD |
2023-07-28 |
1 zar = |
1.7791 TWD |
0.5621 zar = |
1 TWD |
2023-07-27 |
1 zar = |
1.7784 TWD |
0.5623 zar = |
1 TWD |
2023-07-26 |
1 zar = |
1.7739 TWD |
0.5637 zar = |
1 TWD |
2023-07-25 |
1 zar = |
1.7449 TWD |
0.5731 zar = |
1 TWD |
2023-07-24 |
1 zar = |
1.7539 TWD |
0.5702 zar = |
1 TWD |
2023-07-23 |
1 zar = |
1.7539 TWD |
0.5702 zar = |
1 TWD |
2023-07-22 |
1 zar = |
1.7449 TWD |
0.5731 zar = |
1 TWD |
2023-07-21 |
1 zar = |
1.7389 TWD |
0.5751 zar = |
1 TWD |
2023-07-20 |
1 zar = |
1.7371 TWD |
0.5757 zar = |
1 TWD |
2023-07-19 |
1 zar = |
1.7216 TWD |
0.5809 zar = |
1 TWD |
2023-07-18 |
1 zar = |
1.7113 TWD |
0.5843 zar = |
1 TWD |
2023-07-17 |
1 zar = |
1.7036 TWD |
0.587 zar = |
1 TWD |
2023-07-16 |
1 zar = |
1.71 TWD |
0.5848 zar = |
1 TWD |
2023-07-15 |
1 zar = |
1.7249 TWD |
0.5797 zar = |
1 TWD |
2023-07-14 |
1 zar = |
1.708 TWD |
0.5855 zar = |
1 TWD |
2023-07-13 |
1 zar = |
1.6974 TWD |
0.5891 zar = |
1 TWD |
2023-07-12 |
1 zar = |
1.6712 TWD |
0.5984 zar = |
1 TWD |
2023-07-11 |
1 zar = |
1.658 TWD |
0.6031 zar = |
1 TWD |
2023-07-10 |
1 zar = |
1.64 TWD |
0.6097 zar = |
1 TWD |
2023-07-09 |
1 zar = |
1.64 TWD |
0.6097 zar = |
1 TWD |
2023-07-08 |
1 zar = |
1.6362 TWD |
0.6112 zar = |
1 TWD |
2023-07-07 |
1 zar = |
1.6612 TWD |
0.602 zar = |
1 TWD |
2023-07-06 |
1 zar = |
1.6646 TWD |
0.6007 zar = |
1 TWD |
2023-07-05 |
1 zar = |
1.6649 TWD |
0.6006 zar = |
1 TWD |
2023-07-04 |
1 zar = |
1.6554 TWD |
0.6041 zar = |
1 TWD |
2023-07-03 |
1 zar = |
1.6544 TWD |
0.6045 zar = |
1 TWD |
2023-07-02 |
1 zar = |
1.6544 TWD |
0.6045 zar = |
1 TWD |
2023-07-01 |
1 zar = |
1.6624 TWD |
0.6015 zar = |
1 TWD |
2023-06-30 |
1 zar = |
1.6599 TWD |
0.6024 zar = |
1 TWD |
2023-06-29 |
1 zar = |
1.6727 TWD |
0.5978 zar = |
1 TWD |
2023-06-28 |
1 zar = |
1.6751 TWD |
0.597 zar = |
1 TWD |
2023-06-27 |
1 zar = |
1.6573 TWD |
0.6034 zar = |
1 TWD |
2023-06-26 |
1 zar = |
1.6539 TWD |
0.6046 zar = |
1 TWD |
2023-06-25 |
1 zar = |
1.6695 TWD |
0.599 zar = |
1 TWD |
2023-06-23 |
1 zar = |
1.6839 TWD |
0.5939 zar = |
1 TWD |
2023-06-22 |
1 zar = |
1.6826 TWD |
0.5943 zar = |
1 TWD |
2023-06-21 |
1 zar = |
1.6961 TWD |
0.5896 zar = |
1 TWD |
2023-06-20 |
1 zar = |
1.6919 TWD |
0.5911 zar = |
1 TWD |
2023-06-19 |
1 zar = |
1.6858 TWD |
0.5932 zar = |
1 TWD |
2023-06-18 |
1 zar = |
1.6858 TWD |
0.5932 zar = |
1 TWD |
2023-06-17 |
1 zar = |
1.6933 TWD |
0.5906 zar = |
1 TWD |
2023-06-16 |
1 zar = |
1.6733 TWD |
0.5976 zar = |
1 TWD |
2023-06-15 |
1 zar = |
1.652 TWD |
0.6053 zar = |
1 TWD |
2023-06-14 |
1 zar = |
1.6549 TWD |
0.6043 zar = |
1 TWD |
2023-06-13 |
1 zar = |
1.6441 TWD |
0.6082 zar = |
1 TWD |
2023-06-12 |
1 zar = |
1.6392 TWD |
0.6101 zar = |
1 TWD |
2023-06-11 |
1 zar = |
1.6392 TWD |
0.6101 zar = |
1 TWD |
2023-06-10 |
1 zar = |
1.6323 TWD |
0.6126 zar = |
1 TWD |
2023-06-09 |
1 zar = |
1.6219 TWD |
0.6166 zar = |
1 TWD |
2023-06-08 |
1 zar = |
1.5957 TWD |
0.6267 zar = |
1 TWD |
2023-06-07 |
1 zar = |
1.5977 TWD |
0.6259 zar = |
1 TWD |
2023-06-06 |
1 zar = |
1.573 TWD |
0.6357 zar = |
1 TWD |
2023-06-05 |
1 zar = |
1.5726 TWD |
0.6359 zar = |
1 TWD |
2023-06-04 |
1 zar = |
1.5726 TWD |
0.6359 zar = |
1 TWD |
2023-06-03 |
1 zar = |
1.5679 TWD |
0.6378 zar = |
1 TWD |
2023-06-02 |
1 zar = |
1.5589 TWD |
0.6415 zar = |
1 TWD |
2023-06-01 |
1 zar = |
1.555 TWD |
0.6431 zar = |
1 TWD |
2023-05-31 |
1 zar = |
1.5531 TWD |
0.6439 zar = |
1 TWD |
2023-05-30 |
1 zar = |
1.5614 TWD |
0.6405 zar = |
1 TWD |
2023-05-29 |
1 zar = |
1.5612 TWD |
0.6405 zar = |
1 TWD |
2023-05-28 |
1 zar = |
1.5612 TWD |
0.6405 zar = |
1 TWD |
2023-05-27 |
1 zar = |
1.5551 TWD |
0.643 zar = |
1 TWD |
2023-05-26 |
1 zar = |
1.6019 TWD |
0.6243 zar = |
1 TWD |
2023-05-25 |
1 zar = |
1.6051 TWD |
0.623 zar = |
1 TWD |
2023-05-24 |
1 zar = |
1.5924 TWD |
0.628 zar = |
1 TWD |
2023-05-23 |
1 zar = |
1.577 TWD |
0.6341 zar = |
1 TWD |
2023-05-22 |
1 zar = |
1.575 TWD |
0.6349 zar = |
1 TWD |
2023-05-21 |
1 zar = |
1.575 TWD |
0.6349 zar = |
1 TWD |
2023-05-20 |
1 zar = |
1.5877 TWD |
0.6298 zar = |
1 TWD |
2023-05-19 |
1 zar = |
1.5988 TWD |
0.6255 zar = |
1 TWD |
2023-05-18 |
1 zar = |
1.6135 TWD |
0.6198 zar = |
1 TWD |
2023-05-17 |
1 zar = |
1.6174 TWD |
0.6183 zar = |
1 TWD |
2023-05-16 |