Last Year History for zar/THB
| zar | THB | zar | THB | Date |
|---|---|---|---|---|
| 1 zar = | 1.9815 THB | 0.5047 zar = | 1 THB | 2024-05-18 |
| 1 zar = | 1.9823 THB | 0.5045 zar = | 1 THB | 2024-05-17 |
| 1 zar = | 1.9841 THB | 0.504 zar = | 1 THB | 2024-05-16 |
| 1 zar = | 1.9869 THB | 0.5033 zar = | 1 THB | 2024-05-15 |
| 1 zar = | 1.9923 THB | 0.5019 zar = | 1 THB | 2024-05-14 |
| 1 zar = | 2.0037 THB | 0.4991 zar = | 1 THB | 2024-05-13 |
| 1 zar = | 1.9726 THB | 0.5069 zar = | 1 THB | 2024-05-12 |
| 1 zar = | 1.9714 THB | 0.5073 zar = | 1 THB | 2024-05-11 |
| 1 zar = | 1.9937 THB | 0.5016 zar = | 1 THB | 2024-05-10 |
| 1 zar = | 1.9899 THB | 0.5025 zar = | 1 THB | 2024-05-09 |
| 1 zar = | 1.9888 THB | 0.5028 zar = | 1 THB | 2024-05-08 |
| 1 zar = | 1.9994 THB | 0.5001 zar = | 1 THB | 2024-05-07 |
| 1 zar = | 1.9923 THB | 0.5019 zar = | 1 THB | 2024-05-06 |
| 1 zar = | 1.9883 THB | 0.5029 zar = | 1 THB | 2024-05-05 |
| 1 zar = | 1.9883 THB | 0.5029 zar = | 1 THB | 2024-05-04 |
| 1 zar = | 1.9856 THB | 0.5036 zar = | 1 THB | 2024-05-03 |
| 1 zar = | 1.9852 THB | 0.5037 zar = | 1 THB | 2024-05-02 |
| 1 zar = | 1.9874 THB | 0.5032 zar = | 1 THB | 2024-05-01 |
| 1 zar = | 1.9831 THB | 0.5043 zar = | 1 THB | 2024-04-30 |
| 1 zar = | 1.9738 THB | 0.5066 zar = | 1 THB | 2024-04-29 |
| 1 zar = | 1.971 THB | 0.5074 zar = | 1 THB | 2024-04-28 |
| 1 zar = | 1.9731 THB | 0.5068 zar = | 1 THB | 2024-04-27 |
| 1 zar = | 1.942 THB | 0.5149 zar = | 1 THB | 2024-04-26 |
| 1 zar = | 1.9498 THB | 0.5129 zar = | 1 THB | 2024-04-25 |
| 1 zar = | 1.9345 THB | 0.5169 zar = | 1 THB | 2024-04-24 |
| 1 zar = | 1.9259 THB | 0.5192 zar = | 1 THB | 2024-04-23 |
| 1 zar = | 1.9384 THB | 0.5159 zar = | 1 THB | 2024-04-22 |
| 1 zar = | 1.9078 THB | 0.5242 zar = | 1 THB | 2024-04-21 |
| 1 zar = | 1.9078 THB | 0.5242 zar = | 1 THB | 2024-04-20 |
| 1 zar = | 1.9195 THB | 0.521 zar = | 1 THB | 2024-04-19 |
| 1 zar = | 1.9313 THB | 0.5178 zar = | 1 THB | 2024-04-18 |
| 1 zar = | 1.9401 THB | 0.5154 zar = | 1 THB | 2024-04-17 |
| 1 zar = | 1.9238 THB | 0.5198 zar = | 1 THB | 2024-04-16 |
| 1 zar = | 1.9361 THB | 0.5165 zar = | 1 THB | 2024-04-15 |
| 1 zar = | 1.9479 THB | 0.5134 zar = | 1 THB | 2024-04-14 |
| 1 zar = | 1.9479 THB | 0.5134 zar = | 1 THB | 2024-04-13 |
| 1 zar = | 1.9451 THB | 0.5141 zar = | 1 THB | 2024-04-12 |
| 1 zar = | 1.9438 THB | 0.5145 zar = | 1 THB | 2024-04-11 |
| 1 zar = | 1.9618 THB | 0.5097 zar = | 1 THB | 2024-04-10 |
| 1 zar = | 1.9672 THB | 0.5083 zar = | 1 THB | 2024-04-09 |
| 1 zar = | 1.9734 THB | 0.5067 zar = | 1 THB | 2024-04-08 |
| 1 zar = | 1.9499 THB | 0.5129 zar = | 1 THB | 2024-04-07 |
| 1 zar = | 1.9499 THB | 0.5129 zar = | 1 THB | 2024-04-06 |
| 1 zar = | 1.9673 THB | 0.5083 zar = | 1 THB | 2024-04-05 |
| 1 zar = | 1.9726 THB | 0.507 zar = | 1 THB | 2024-04-04 |
| 1 zar = | 1.9524 THB | 0.5122 zar = | 1 THB | 2024-04-03 |
| 1 zar = | 1.9485 THB | 0.5132 zar = | 1 THB | 2024-04-02 |
| 1 zar = | 1.936 THB | 0.5165 zar = | 1 THB | 2024-04-01 |
| 1 zar = | 1.9595 THB | 0.5103 zar = | 1 THB | 2024-03-31 |
| 1 zar = | 1.9595 THB | 0.5103 zar = | 1 THB | 2024-03-30 |
| 1 zar = | 1.9264 THB | 0.5191 zar = | 1 THB | 2024-03-29 |
| 1 zar = | 1.9116 THB | 0.5231 zar = | 1 THB | 2024-03-28 |
| 1 zar = | 1.9225 THB | 0.5201 zar = | 1 THB | 2024-03-27 |
| 1 zar = | 1.9166 THB | 0.5217 zar = | 1 THB | 2024-03-26 |
| 1 zar = | 1.9193 THB | 0.521 zar = | 1 THB | 2024-03-25 |
| 1 zar = | 1.9031 THB | 0.5254 zar = | 1 THB | 2024-03-24 |
| 1 zar = | 1.9031 THB | 0.5254 zar = | 1 THB | 2024-03-23 |
| 1 zar = | 1.9159 THB | 0.522 zar = | 1 THB | 2024-03-22 |
| 1 zar = | 1.9264 THB | 0.5191 zar = | 1 THB | 2024-03-21 |
| 1 zar = | 1.9089 THB | 0.5239 zar = | 1 THB | 2024-03-20 |
| 1 zar = | 1.9005 THB | 0.5262 zar = | 1 THB | 2024-03-19 |
| 1 zar = | 1.9114 THB | 0.5232 zar = | 1 THB | 2024-03-18 |
| 1 zar = | 1.9089 THB | 0.5239 zar = | 1 THB | 2024-03-17 |
| 1 zar = | 1.9089 THB | 0.5239 zar = | 1 THB | 2024-03-16 |
| 1 zar = | 1.9132 THB | 0.5227 zar = | 1 THB | 2024-03-15 |
| 1 zar = | 1.9163 THB | 0.5218 zar = | 1 THB | 2024-03-14 |
| 1 zar = | 1.9154 THB | 0.5221 zar = | 1 THB | 2024-03-13 |
| 1 zar = | 1.9126 THB | 0.5228 zar = | 1 THB | 2024-03-12 |
| 1 zar = | 1.8941 THB | 0.528 zar = | 1 THB | 2024-03-11 |
| 1 zar = | 1.8938 THB | 0.528 zar = | 1 THB | 2024-03-10 |
| 1 zar = | 1.8938 THB | 0.528 zar = | 1 THB | 2024-03-09 |
| 1 zar = | 1.9012 THB | 0.526 zar = | 1 THB | 2024-03-08 |
| 1 zar = | 1.8912 THB | 0.5288 zar = | 1 THB | 2024-03-07 |
| 1 zar = | 1.891 THB | 0.5288 zar = | 1 THB | 2024-03-06 |
| 1 zar = | 1.8857 THB | 0.5303 zar = | 1 THB | 2024-03-05 |
| 1 zar = | 1.8795 THB | 0.532 zar = | 1 THB | 2024-03-04 |
| 1 zar = | 1.8712 THB | 0.5344 zar = | 1 THB | 2024-03-03 |
| 1 zar = | 1.8712 THB | 0.5344 zar = | 1 THB | 2024-03-02 |
| 1 zar = | 1.8691 THB | 0.535 zar = | 1 THB | 2024-03-01 |
| 1 zar = | 1.8685 THB | 0.5352 zar = | 1 THB | 2024-02-29 |
| 1 zar = | 1.8726 THB | 0.534 zar = | 1 THB | 2024-02-28 |
| 1 zar = | 1.8687 THB | 0.5351 zar = | 1 THB | 2024-02-27 |
| 1 zar = | 1.855 THB | 0.5391 zar = | 1 THB | 2024-02-26 |
| 1 zar = | 1.8657 THB | 0.536 zar = | 1 THB | 2024-02-25 |
| 1 zar = | 1.8657 THB | 0.536 zar = | 1 THB | 2024-02-24 |
| 1 zar = | 1.8702 THB | 0.5347 zar = | 1 THB | 2024-02-23 |
| 1 zar = | 1.8922 THB | 0.5285 zar = | 1 THB | 2024-02-22 |
| 1 zar = | 1.894 THB | 0.528 zar = | 1 THB | 2024-02-21 |
| 1 zar = | 1.8973 THB | 0.5271 zar = | 1 THB | 2024-02-20 |
| 1 zar = | 1.8959 THB | 0.5275 zar = | 1 THB | 2024-02-19 |
| 1 zar = | 1.8909 THB | 0.5288 zar = | 1 THB | 2024-02-18 |
| 1 zar = | 1.8909 THB | 0.5288 zar = | 1 THB | 2024-02-17 |
| 1 zar = | 1.9047 THB | 0.525 zar = | 1 THB | 2024-02-16 |
| 1 zar = | 1.9007 THB | 0.5261 zar = | 1 THB | 2024-02-15 |
| 1 zar = | 1.8879 THB | 0.5297 zar = | 1 THB | 2024-02-14 |
| 1 zar = | 1.8974 THB | 0.527 zar = | 1 THB | 2024-02-13 |
| 1 zar = | 1.8856 THB | 0.5303 zar = | 1 THB | 2024-02-12 |
| 1 zar = | 1.8918 THB | 0.5286 zar = | 1 THB | 2024-02-11 |
| 1 zar = | 1.8918 THB | 0.5286 zar = | 1 THB | 2024-02-10 |
| 1 zar = | 1.8902 THB | 0.529 zar = | 1 THB | 2024-02-09 |
| 1 zar = | 1.8898 THB | 0.5292 zar = | 1 THB | 2024-02-08 |
| 1 zar = | 1.8843 THB | 0.5307 zar = | 1 THB | 2024-02-07 |
| 1 zar = | 1.8775 THB | 0.5326 zar = | 1 THB | 2024-02-06 |
| 1 zar = | 1.8866 THB | 0.5301 zar = | 1 THB | 2024-02-05 |
| 1 zar = | 1.875 THB | 0.5333 zar = | 1 THB | 2024-02-04 |
| 1 zar = | 1.875 THB | 0.5333 zar = | 1 THB | 2024-02-03 |
| 1 zar = | 1.8895 THB | 0.5293 zar = | 1 THB | 2024-02-02 |
| 1 zar = | 1.8949 THB | 0.5277 zar = | 1 THB | 2024-02-01 |
| 1 zar = | 1.8945 THB | 0.5278 zar = | 1 THB | 2024-01-31 |
| 1 zar = | 1.8754 THB | 0.5332 zar = | 1 THB | 2024-01-30 |
| 1 zar = | 1.8928 THB | 0.5283 zar = | 1 THB | 2024-01-29 |
| 1 zar = | 1.8964 THB | 0.5273 zar = | 1 THB | 2024-01-28 |
| 1 zar = | 1.8964 THB | 0.5273 zar = | 1 THB | 2024-01-27 |
| 1 zar = | 1.8921 THB | 0.5285 zar = | 1 THB | 2024-01-26 |
| 1 zar = | 1.8919 THB | 0.5286 zar = | 1 THB | 2024-01-25 |
| 1 zar = | 1.8927 THB | 0.5283 zar = | 1 THB | 2024-01-24 |
| 1 zar = | 1.8678 THB | 0.5354 zar = | 1 THB | 2024-01-23 |
| 1 zar = | 1.8667 THB | 0.5357 zar = | 1 THB | 2024-01-22 |
| 1 zar = | 1.9133 THB | 0.5227 zar = | 1 THB | 2024-01-21 |
| 1 zar = | 1.9133 THB | 0.5227 zar = | 1 THB | 2024-01-20 |
| 1 zar = | 1.871 THB | 0.5345 zar = | 1 THB | 2024-01-19 |
| 1 zar = | 1.8726 THB | 0.534 zar = | 1 THB | 2024-01-18 |
| 1 zar = | 1.8638 THB | 0.5365 zar = | 1 THB | 2024-01-17 |
| 1 zar = | 1.8841 THB | 0.5308 zar = | 1 THB | 2024-01-16 |
| 1 zar = | 1.875 THB | 0.5333 zar = | 1 THB | 2024-01-15 |
| 1 zar = | 1.9101 THB | 0.5235 zar = | 1 THB | 2024-01-14 |
| 1 zar = | 1.9101 THB | 0.5235 zar = | 1 THB | 2024-01-13 |
| 1 zar = | 1.8837 THB | 0.5309 zar = | 1 THB | 2024-01-12 |
| 1 zar = | 1.8801 THB | 0.5319 zar = | 1 THB | 2024-01-11 |
| 1 zar = | 1.8737 THB | 0.5337 zar = | 1 THB | 2024-01-10 |
| 1 zar = | 1.8784 THB | 0.5324 zar = | 1 THB | 2024-01-09 |
| 1 zar = | 1.8692 THB | 0.535 zar = | 1 THB | 2024-01-08 |
| 1 zar = | 1.855 THB | 0.5391 zar = | 1 THB | 2024-01-07 |
| 1 zar = | 1.855 THB | 0.5391 zar = | 1 THB | 2024-01-06 |
| 1 zar = | 1.8469 THB | 0.5415 zar = | 1 THB | 2024-01-05 |
| 1 zar = | 1.8494 THB | 0.5407 zar = | 1 THB | 2024-01-04 |
| 1 zar = | 1.846 THB | 0.5417 zar = | 1 THB | 2024-01-03 |
| 1 zar = | 1.8601 THB | 0.5376 zar = | 1 THB | 2024-01-02 |
| 1 zar = | 1.8792 THB | 0.5321 zar = | 1 THB | 2024-01-01 |
| 1 zar = | 1.9071 THB | 0.5244 zar = | 1 THB | 2023-12-31 |
| 1 zar = | 1.9071 THB | 0.5244 zar = | 1 THB | 2023-12-30 |
| 1 zar = | 1.8562 THB | 0.5387 zar = | 1 THB | 2023-12-29 |
| 1 zar = | 1.8362 THB | 0.5446 zar = | 1 THB | 2023-12-28 |
| 1 zar = | 1.8515 THB | 0.5401 zar = | 1 THB | 2023-12-27 |
| 1 zar = | 1.8474 THB | 0.5413 zar = | 1 THB | 2023-12-26 |
| 1 zar = | 1.8702 THB | 0.5347 zar = | 1 THB | 2023-12-25 |
| 1 zar = | 1.8701 THB | 0.5347 zar = | 1 THB | 2023-12-24 |
| 1 zar = | 1.8731 THB | 0.5339 zar = | 1 THB | 2023-12-23 |
| 1 zar = | 1.8786 THB | 0.5323 zar = | 1 THB | 2023-12-22 |
| 1 zar = | 1.9073 THB | 0.5243 zar = | 1 THB | 2023-12-21 |
| 1 zar = | 1.9058 THB | 0.5247 zar = | 1 THB | 2023-12-20 |
| 1 zar = | 1.8814 THB | 0.5315 zar = | 1 THB | 2023-12-19 |
| 1 zar = | 1.9132 THB | 0.5227 zar = | 1 THB | 2023-12-18 |
| 1 zar = | 1.8887 THB | 0.5295 zar = | 1 THB | 2023-12-17 |
| 1 zar = | 1.8887 THB | 0.5295 zar = | 1 THB | 2023-12-16 |
| 1 zar = | 1.9183 THB | 0.5213 zar = | 1 THB | 2023-12-15 |
| 1 zar = | 1.8718 THB | 0.5342 zar = | 1 THB | 2023-12-14 |
| 1 zar = | 1.8813 THB | 0.5315 zar = | 1 THB | 2023-12-13 |
| 1 zar = | 1.8733 THB | 0.5338 zar = | 1 THB | 2023-12-12 |
| 1 zar = | 1.877 THB | 0.5328 zar = | 1 THB | 2023-12-11 |
| 1 zar = | 1.8805 THB | 0.5318 zar = | 1 THB | 2023-12-10 |
| 1 zar = | 1.8805 THB | 0.5318 zar = | 1 THB | 2023-12-09 |
| 1 zar = | 1.8843 THB | 0.5307 zar = | 1 THB | 2023-12-08 |
| 1 zar = | 1.855 THB | 0.5391 zar = | 1 THB | 2023-12-07 |
| 1 zar = | 1.8529 THB | 0.5397 zar = | 1 THB | 2023-12-06 |
| 1 zar = | 1.8766 THB | 0.5329 zar = | 1 THB | 2023-12-05 |
| 1 zar = | 1.8747 THB | 0.5334 zar = | 1 THB | 2023-12-04 |
| 1 zar = | 1.8688 THB | 0.5351 zar = | 1 THB | 2023-12-03 |
| 1 zar = | 1.8688 THB | 0.5351 zar = | 1 THB | 2023-12-02 |
| 1 zar = | 1.8725 THB | 0.534 zar = | 1 THB | 2023-12-01 |
| 1 zar = | 1.8833 THB | 0.531 zar = | 1 THB | 2023-11-30 |
| 1 zar = | 1.8662 THB | 0.5358 zar = | 1 THB | 2023-11-29 |
| 1 zar = | 1.8752 THB | 0.5333 zar = | 1 THB | 2023-11-28 |
| 1 zar = | 1.866 THB | 0.5359 zar = | 1 THB | 2023-11-27 |
| 1 zar = | 1.8836 THB | 0.5309 zar = | 1 THB | 2023-11-26 |
| 1 zar = | 1.8836 THB | 0.5309 zar = | 1 THB | 2023-11-25 |
| 1 zar = | 1.8842 THB | 0.5307 zar = | 1 THB | 2023-11-24 |
| 1 zar = | 1.8713 THB | 0.5344 zar = | 1 THB | 2023-11-23 |
| 1 zar = | 1.8909 THB | 0.5288 zar = | 1 THB | 2023-11-22 |
| 1 zar = | 1.927 THB | 0.5189 zar = | 1 THB | 2023-11-21 |
| 1 zar = | 1.9185 THB | 0.5212 zar = | 1 THB | 2023-11-20 |
| 1 zar = | 1.9296 THB | 0.5182 zar = | 1 THB | 2023-11-19 |
| 1 zar = | 1.9296 THB | 0.5182 zar = | 1 THB | 2023-11-18 |
| 1 zar = | 1.9047 THB | 0.525 zar = | 1 THB | 2023-11-17 |
| 1 zar = | 1.9431 THB | 0.5146 zar = | 1 THB | 2023-11-16 |
| 1 zar = | 1.9476 THB | 0.5135 zar = | 1 THB | 2023-11-15 |
| 1 zar = | 1.9261 THB | 0.5192 zar = | 1 THB | 2023-11-14 |
| 1 zar = | 1.9179 THB | 0.5214 zar = | 1 THB | 2023-11-13 |
| 1 zar = | 1.9429 THB | 0.5147 zar = | 1 THB | 2023-11-12 |
| 1 zar = | 1.9429 THB | 0.5147 zar = | 1 THB | 2023-11-11 |
| 1 zar = | 1.9233 THB | 0.5199 zar = | 1 THB | 2023-11-10 |
| 1 zar = | 1.9267 THB | 0.519 zar = | 1 THB | 2023-11-09 |
| 1 zar = | 1.9344 THB | 0.517 zar = | 1 THB | 2023-11-08 |
| 1 zar = | 1.937 THB | 0.5163 zar = | 1 THB | 2023-11-07 |
| 1 zar = | 1.9432 THB | 0.5146 zar = | 1 THB | 2023-11-06 |
| 1 zar = | 1.9541 THB | 0.5117 zar = | 1 THB | 2023-11-05 |
| 1 zar = | 1.9541 THB | 0.5117 zar = | 1 THB | 2023-11-04 |
| 1 zar = | 1.9405 THB | 0.5153 zar = | 1 THB | 2023-11-03 |
| 1 zar = | 1.9453 THB | 0.5141 zar = | 1 THB | 2023-11-02 |
| 1 zar = | 1.938 THB | 0.516 zar = | 1 THB | 2023-11-01 |
| 1 zar = | 1.8997 THB | 0.5264 zar = | 1 THB | 2023-10-31 |
| 1 zar = | 1.9099 THB | 0.5236 zar = | 1 THB | 2023-10-30 |
| 1 zar = | 1.9162 THB | 0.5219 zar = | 1 THB | 2023-10-29 |
| 1 zar = | 1.9162 THB | 0.5219 zar = | 1 THB | 2023-10-28 |
| 1 zar = | 1.9154 THB | 0.5221 zar = | 1 THB | 2023-10-27 |
| 1 zar = | 1.8891 THB | 0.5294 zar = | 1 THB | 2023-10-26 |
| 1 zar = | 1.9034 THB | 0.5254 zar = | 1 THB | 2023-10-25 |
| 1 zar = | 1.915 THB | 0.5222 zar = | 1 THB | 2023-10-24 |
| 1 zar = | 1.9158 THB | 0.522 zar = | 1 THB | 2023-10-23 |
| 1 zar = | 1.9833 THB | 0.5042 zar = | 1 THB | 2023-10-22 |
| 1 zar = | 1.9833 THB | 0.5042 zar = | 1 THB | 2023-10-21 |
| 1 zar = | 1.9171 THB | 0.5216 zar = | 1 THB | 2023-10-20 |
| 1 zar = | 1.9106 THB | 0.5234 zar = | 1 THB | 2023-10-19 |
| 1 zar = | 1.9379 THB | 0.516 zar = | 1 THB | 2023-10-18 |
| 1 zar = | 1.9322 THB | 0.5175 zar = | 1 THB | 2023-10-17 |
| 1 zar = | 1.915 THB | 0.5222 zar = | 1 THB | 2023-10-16 |
| 1 zar = | 1.91 THB | 0.5236 zar = | 1 THB | 2023-10-15 |
| 1 zar = | 1.91 THB | 0.5236 zar = | 1 THB | 2023-10-14 |
| 1 zar = | 1.9217 THB | 0.5204 zar = | 1 THB | 2023-10-13 |
| 1 zar = | 1.9255 THB | 0.5194 zar = | 1 THB | 2023-10-12 |
| 1 zar = | 1.9164 THB | 0.5218 zar = | 1 THB | 2023-10-11 |
| 1 zar = | 1.8985 THB | 0.5267 zar = | 1 THB | 2023-10-10 |
| 1 zar = | 1.917 THB | 0.5216 zar = | 1 THB | 2023-10-09 |
| 1 zar = | 1.9119 THB | 0.523 zar = | 1 THB | 2023-10-08 |
| 1 zar = | 1.9119 THB | 0.523 zar = | 1 THB | 2023-10-07 |
| 1 zar = | 1.8961 THB | 0.5274 zar = | 1 THB | 2023-10-06 |
| 1 zar = | 1.913 THB | 0.5227 zar = | 1 THB | 2023-10-05 |
| 1 zar = | 1.9182 THB | 0.5213 zar = | 1 THB | 2023-10-04 |
| 1 zar = | 1.9193 THB | 0.521 zar = | 1 THB | 2023-10-03 |
| 1 zar = | 1.9545 THB | 0.5116 zar = | 1 THB | 2023-10-02 |
| 1 zar = | 1.9477 THB | 0.5134 zar = | 1 THB | 2023-10-01 |
| 1 zar = | 1.9477 THB | 0.5134 zar = | 1 THB | 2023-09-30 |
| 1 zar = | 1.9216 THB | 0.5204 zar = | 1 THB | 2023-09-29 |
| 1 zar = | 1.917 THB | 0.5216 zar = | 1 THB | 2023-09-28 |
| 1 zar = | 1.9136 THB | 0.5226 zar = | 1 THB | 2023-09-27 |
| 1 zar = | 1.932 THB | 0.5176 zar = | 1 THB | 2023-09-26 |
| 1 zar = | 1.9257 THB | 0.5193 zar = | 1 THB | 2023-09-25 |
| 1 zar = | 1.918 THB | 0.5214 zar = | 1 THB | 2023-09-24 |
| 1 zar = | 1.918 THB | 0.5214 zar = | 1 THB | 2023-09-23 |
| 1 zar = | 1.9098 THB | 0.5236 zar = | 1 THB | 2023-09-22 |
| 1 zar = | 1.9098 THB | 0.5236 zar = | 1 THB | 2023-09-21 |
| 1 zar = | 1.9145 THB | 0.5223 zar = | 1 THB | 2023-09-20 |
| 1 zar = | 1.8837 THB | 0.5309 zar = | 1 THB | 2023-09-19 |
| 1 zar = | 1.8814 THB | 0.5315 zar = | 1 THB | 2023-09-18 |
| 1 zar = | 1.8811 THB | 0.5316 zar = | 1 THB | 2023-09-17 |
| 1 zar = | 1.8811 THB | 0.5316 zar = | 1 THB | 2023-09-16 |
| 1 zar = | 1.8821 THB | 0.5313 zar = | 1 THB | 2023-09-15 |
| 1 zar = | 1.9065 THB | 0.5245 zar = | 1 THB | 2023-09-14 |
| 1 zar = | 1.8867 THB | 0.53 zar = | 1 THB | 2023-09-13 |
| 1 zar = | 1.8827 THB | 0.5311 zar = | 1 THB | 2023-09-12 |
| 1 zar = | 1.8662 THB | 0.5359 zar = | 1 THB | 2023-09-11 |
| 1 zar = | 1.8708 THB | 0.5345 zar = | 1 THB | 2023-09-10 |
| 1 zar = | 1.8708 THB | 0.5345 zar = | 1 THB | 2023-09-09 |
| 1 zar = | 1.8595 THB | 0.5378 zar = | 1 THB | 2023-09-08 |
| 1 zar = | 1.8502 THB | 0.5405 zar = | 1 THB | 2023-09-07 |
| 1 zar = | 1.8537 THB | 0.5395 zar = | 1 THB | 2023-09-06 |
| 1 zar = | 1.8488 THB | 0.5409 zar = | 1 THB | 2023-09-05 |
| 1 zar = | 1.8798 THB | 0.532 zar = | 1 THB | 2023-09-04 |
| 1 zar = | 1.8762 THB | 0.533 zar = | 1 THB | 2023-09-03 |
| 1 zar = | 1.8762 THB | 0.533 zar = | 1 THB | 2023-09-02 |
| 1 zar = | 1.8597 THB | 0.5377 zar = | 1 THB | 2023-09-01 |
| 1 zar = | 1.871 THB | 0.5345 zar = | 1 THB | 2023-08-31 |
| 1 zar = | 1.8959 THB | 0.5275 zar = | 1 THB | 2023-08-30 |
| 1 zar = | 1.8969 THB | 0.5272 zar = | 1 THB | 2023-08-29 |
| 1 zar = | 1.8954 THB | 0.5276 zar = | 1 THB | 2023-08-28 |
| 1 zar = | 1.8874 THB | 0.5298 zar = | 1 THB | 2023-08-27 |
| 1 zar = | 1.8874 THB | 0.5298 zar = | 1 THB | 2023-08-26 |
| 1 zar = | 1.8629 THB | 0.5368 zar = | 1 THB | 2023-08-25 |
| 1 zar = | 1.8909 THB | 0.5288 zar = | 1 THB | 2023-08-24 |
| 1 zar = | 1.8693 THB | 0.535 zar = | 1 THB | 2023-08-23 |
| 1 zar = | 1.8491 THB | 0.5408 zar = | 1 THB | 2023-08-22 |
| 1 zar = | 1.8541 THB | 0.5393 zar = | 1 THB | 2023-08-21 |
| 1 zar = | 1.866 THB | 0.5359 zar = | 1 THB | 2023-08-20 |
| 1 zar = | 1.866 THB | 0.5359 zar = | 1 THB | 2023-08-19 |
| 1 zar = | 1.8554 THB | 0.539 zar = | 1 THB | 2023-08-18 |
| 1 zar = | 1.8473 THB | 0.5413 zar = | 1 THB | 2023-08-17 |
| 1 zar = | 1.853 THB | 0.5397 zar = | 1 THB | 2023-08-16 |
| 1 zar = | 1.851 THB | 0.5402 zar = | 1 THB | 2023-08-15 |
| 1 zar = | 1.8468 THB | 0.5415 zar = | 1 THB | 2023-08-14 |
| 1 zar = | 1.8504 THB | 0.5404 zar = | 1 THB | 2023-08-13 |
| 1 zar = | 1.8504 THB | 0.5404 zar = | 1 THB | 2023-08-12 |
| 1 zar = | 1.8605 THB | 0.5375 zar = | 1 THB | 2023-08-11 |
| 1 zar = | 1.8499 THB | 0.5406 zar = | 1 THB | 2023-08-10 |
| 1 zar = | 1.8422 THB | 0.5428 zar = | 1 THB | 2023-08-09 |
| 1 zar = | 1.8614 THB | 0.5372 zar = | 1 THB | 2023-08-08 |
| 1 zar = | 1.8836 THB | 0.5309 zar = | 1 THB | 2023-08-07 |
| 1 zar = | 1.8778 THB | 0.5325 zar = | 1 THB | 2023-08-06 |
| 1 zar = | 1.8778 THB | 0.5325 zar = | 1 THB | 2023-08-05 |
| 1 zar = | 1.8635 THB | 0.5366 zar = | 1 THB | 2023-08-04 |
| 1 zar = | 1.8749 THB | 0.5334 zar = | 1 THB | 2023-08-03 |
| 1 zar = | 1.867 THB | 0.5356 zar = | 1 THB | 2023-08-02 |
| 1 zar = | 1.9162 THB | 0.5219 zar = | 1 THB | 2023-08-01 |
| 1 zar = | 1.9395 THB | 0.5156 zar = | 1 THB | 2023-07-31 |
| 1 zar = | 1.9642 THB | 0.5091 zar = | 1 THB | 2023-07-30 |
| 1 zar = | 1.9642 THB | 0.5091 zar = | 1 THB | 2023-07-29 |
| 1 zar = | 1.9267 THB | 0.519 zar = | 1 THB | 2023-07-28 |
| 1 zar = | 1.9391 THB | 0.5157 zar = | 1 THB | 2023-07-27 |
| 1 zar = | 1.9487 THB | 0.5132 zar = | 1 THB | 2023-07-26 |
| 1 zar = | 1.9533 THB | 0.512 zar = | 1 THB | 2023-07-25 |
| 1 zar = | 1.9172 THB | 0.5216 zar = | 1 THB | 2023-07-24 |
| 1 zar = | 1.9261 THB | 0.5192 zar = | 1 THB | 2023-07-23 |
| 1 zar = | 1.9261 THB | 0.5192 zar = | 1 THB | 2023-07-22 |
| 1 zar = | 1.9235 THB | 0.5199 zar = | 1 THB | 2023-07-21 |
| 1 zar = | 1.9028 THB | 0.5255 zar = | 1 THB | 2023-07-20 |
| 1 zar = | 1.901 THB | 0.526 zar = | 1 THB | 2023-07-19 |
| 1 zar = | 1.9058 THB | 0.5247 zar = | 1 THB | 2023-07-18 |
| 1 zar = | 1.9083 THB | 0.524 zar = | 1 THB | 2023-07-17 |
| 1 zar = | 1.9121 THB | 0.523 zar = | 1 THB | 2023-07-16 |
| 1 zar = | 1.9191 THB | 0.5211 zar = | 1 THB | 2023-07-15 |
| 1 zar = | 1.9312 THB | 0.5178 zar = | 1 THB | 2023-07-14 |
| 1 zar = | 1.9081 THB | 0.5241 zar = | 1 THB | 2023-07-13 |
| 1 zar = | 1.8938 THB | 0.528 zar = | 1 THB | 2023-07-12 |
| 1 zar = | 1.8597 THB | 0.5377 zar = | 1 THB | 2023-07-11 |
| 1 zar = | 1.8559 THB | 0.5388 zar = | 1 THB | 2023-07-10 |
| 1 zar = | 1.8426 THB | 0.5427 zar = | 1 THB | 2023-07-09 |
| 1 zar = | 1.8426 THB | 0.5427 zar = | 1 THB | 2023-07-08 |
| 1 zar = | 1.8408 THB | 0.5432 zar = | 1 THB | 2023-07-07 |
| 1 zar = | 1.8634 THB | 0.5366 zar = | 1 THB | 2023-07-06 |
| 1 zar = | 1.8654 THB | 0.5361 zar = | 1 THB | 2023-07-05 |
| 1 zar = | 1.8676 THB | 0.5355 zar = | 1 THB | 2023-07-04 |
| 1 zar = | 1.8741 THB | 0.5336 zar = | 1 THB | 2023-07-03 |
| 1 zar = | 1.8725 THB | 0.534 zar = | 1 THB | 2023-07-02 |
| 1 zar = | 1.8725 THB | 0.534 zar = | 1 THB | 2023-07-01 |
| 1 zar = | 1.8919 THB | 0.5286 zar = | 1 THB | 2023-06-30 |
| 1 zar = | 1.9042 THB | 0.5252 zar = | 1 THB | 2023-06-29 |
| 1 zar = | 1.9202 THB | 0.5208 zar = | 1 THB | 2023-06-28 |
| 1 zar = | 1.9038 THB | 0.5253 zar = | 1 THB | 2023-06-27 |
| 1 zar = | 1.879 THB | 0.5322 zar = | 1 THB | 2023-06-26 |
| 1 zar = | 1.8805 THB | 0.5318 zar = | 1 THB | 2023-06-25 |
| 1 zar = | 1.8939 THB | 0.528 zar = | 1 THB | 2023-06-23 |
| 1 zar = | 1.9064 THB | 0.5245 zar = | 1 THB | 2023-06-22 |
| 1 zar = | 1.8948 THB | 0.5278 zar = | 1 THB | 2023-06-21 |
| 1 zar = | 1.9055 THB | 0.5248 zar = | 1 THB | 2023-06-20 |
| 1 zar = | 1.9112 THB | 0.5232 zar = | 1 THB | 2023-06-19 |
| 1 zar = | 1.9057 THB | 0.5247 zar = | 1 THB | 2023-06-18 |
| 1 zar = | 1.9004 THB | 0.5262 zar = | 1 THB | 2023-06-17 |
| 1 zar = | 1.9073 THB | 0.5243 zar = | 1 THB | 2023-06-16 |
| 1 zar = | 1.897 THB | 0.5271 zar = | 1 THB | 2023-06-15 |
| 1 zar = | 1.8636 THB | 0.5366 zar = | 1 THB | 2023-06-14 |
| 1 zar = | 1.8645 THB | 0.5363 zar = | 1 THB | 2023-06-13 |
| 1 zar = | 1.8495 THB | 0.5407 zar = | 1 THB | 2023-06-12 |
| 1 zar = | 1.8486 THB | 0.5409 zar = | 1 THB | 2023-06-11 |
| 1 zar = | 1.8486 THB | 0.5409 zar = | 1 THB | 2023-06-10 |
| 1 zar = | 1.8371 THB | 0.5443 zar = | 1 THB | 2023-06-09 |
| 1 zar = | 1.8363 THB | 0.5446 zar = | 1 THB | 2023-06-08 |
| 1 zar = | 1.8027 THB | 0.5547 zar = | 1 THB | 2023-06-07 |
| 1 zar = | 1.8104 THB | 0.5523 zar = | 1 THB | 2023-06-06 |
| 1 zar = | 1.7865 THB | 0.5598 zar = | 1 THB | 2023-06-05 |
| 1 zar = | 1.7836 THB | 0.5607 zar = | 1 THB | 2023-06-04 |
| 1 zar = | 1.7836 THB | 0.5607 zar = | 1 THB | 2023-06-03 |
| 1 zar = | 1.7685 THB | 0.5654 zar = | 1 THB | 2023-06-02 |
| 1 zar = | 1.7683 THB | 0.5655 zar = | 1 THB | 2023-06-01 |
| 1 zar = | 1.7611 THB | 0.5678 zar = | 1 THB | 2023-05-31 |
| 1 zar = | 1.7656 THB | 0.5664 zar = | 1 THB | 2023-05-30 |
| 1 zar = | 1.7673 THB | 0.5658 zar = | 1 THB | 2023-05-29 |
| 1 zar = | 1.7666 THB | 0.5661 zar = | 1 THB | 2023-05-28 |
| 1 zar = | 1.7666 THB | 0.5661 zar = | 1 THB | 2023-05-27 |
| 1 zar = | 1.756 THB | 0.5695 zar = | 1 THB | 2023-05-26 |
| 1 zar = | 1.8019 THB | 0.555 zar = | 1 THB | 2023-05-25 |
| 1 zar = | 1.8029 THB | 0.5546 zar = | 1 THB | 2023-05-24 |
| 1 zar = | 1.7894 THB | 0.5589 zar = | 1 THB | 2023-05-23 |
| 1 zar = | 1.7652 THB | 0.5665 zar = | 1 THB | 2023-05-22 |
| 1 zar = | 1.7643 THB | 0.5668 zar = | 1 THB | 2023-05-21 |
| 1 zar = | 1.7636 THB | 0.567 zar = | 1 THB | 2023-05-20 |
| 1 zar = | 1.7798 THB | 0.5619 zar = | 1 THB | 2023-05-19 |