Last Year History for zar/SGD
| zar | SGD | zar | SGD | Date |
|---|---|---|---|---|
| 1 zar = | 0.074 SGD | 13.5154 zar = | 1 SGD | 2024-05-20 |
| 1 zar = | 0.0734 SGD | 13.6172 zar = | 1 SGD | 2024-05-19 |
| 1 zar = | 0.0734 SGD | 13.6174 zar = | 1 SGD | 2024-05-18 |
| 1 zar = | 0.0738 SGD | 13.5565 zar = | 1 SGD | 2024-05-17 |
| 1 zar = | 0.0738 SGD | 13.5472 zar = | 1 SGD | 2024-05-16 |
| 1 zar = | 0.0734 SGD | 13.6333 zar = | 1 SGD | 2024-05-15 |
| 1 zar = | 0.0735 SGD | 13.5994 zar = | 1 SGD | 2024-05-14 |
| 1 zar = | 0.0737 SGD | 13.5751 zar = | 1 SGD | 2024-05-13 |
| 1 zar = | 0.073 SGD | 13.695 zar = | 1 SGD | 2024-05-12 |
| 1 zar = | 0.0729 SGD | 13.7262 zar = | 1 SGD | 2024-05-11 |
| 1 zar = | 0.0735 SGD | 13.613 zar = | 1 SGD | 2024-05-10 |
| 1 zar = | 0.0731 SGD | 13.6818 zar = | 1 SGD | 2024-05-09 |
| 1 zar = | 0.073 SGD | 13.7039 zar = | 1 SGD | 2024-05-08 |
| 1 zar = | 0.0734 SGD | 13.6304 zar = | 1 SGD | 2024-05-07 |
| 1 zar = | 0.0732 SGD | 13.6557 zar = | 1 SGD | 2024-05-06 |
| 1 zar = | 0.0729 SGD | 13.7202 zar = | 1 SGD | 2024-05-05 |
| 1 zar = | 0.0729 SGD | 13.7202 zar = | 1 SGD | 2024-05-04 |
| 1 zar = | 0.073 SGD | 13.7015 zar = | 1 SGD | 2024-05-03 |
| 1 zar = | 0.073 SGD | 13.6931 zar = | 1 SGD | 2024-05-02 |
| 1 zar = | 0.073 SGD | 13.6983 zar = | 1 SGD | 2024-05-01 |
| 1 zar = | 0.0728 SGD | 13.7326 zar = | 1 SGD | 2024-04-30 |
| 1 zar = | 0.0725 SGD | 13.799 zar = | 1 SGD | 2024-04-29 |
| 1 zar = | 0.0726 SGD | 13.7825 zar = | 1 SGD | 2024-04-28 |
| 1 zar = | 0.0726 SGD | 13.7675 zar = | 1 SGD | 2024-04-27 |
| 1 zar = | 0.0715 SGD | 13.9887 zar = | 1 SGD | 2024-04-26 |
| 1 zar = | 0.0716 SGD | 13.9654 zar = | 1 SGD | 2024-04-25 |
| 1 zar = | 0.0711 SGD | 14.0594 zar = | 1 SGD | 2024-04-24 |
| 1 zar = | 0.0708 SGD | 14.123 zar = | 1 SGD | 2024-04-23 |
| 1 zar = | 0.0714 SGD | 14.0084 zar = | 1 SGD | 2024-04-22 |
| 1 zar = | 0.0706 SGD | 14.1738 zar = | 1 SGD | 2024-04-21 |
| 1 zar = | 0.0706 SGD | 14.1738 zar = | 1 SGD | 2024-04-20 |
| 1 zar = | 0.0709 SGD | 14.1043 zar = | 1 SGD | 2024-04-19 |
| 1 zar = | 0.0714 SGD | 13.9982 zar = | 1 SGD | 2024-04-18 |
| 1 zar = | 0.0718 SGD | 13.9199 zar = | 1 SGD | 2024-04-17 |
| 1 zar = | 0.0717 SGD | 13.9556 zar = | 1 SGD | 2024-04-16 |
| 1 zar = | 0.0718 SGD | 13.9361 zar = | 1 SGD | 2024-04-15 |
| 1 zar = | 0.0723 SGD | 13.8273 zar = | 1 SGD | 2024-04-14 |
| 1 zar = | 0.0723 SGD | 13.8273 zar = | 1 SGD | 2024-04-13 |
| 1 zar = | 0.0725 SGD | 13.7973 zar = | 1 SGD | 2024-04-12 |
| 1 zar = | 0.0719 SGD | 13.9138 zar = | 1 SGD | 2024-04-11 |
| 1 zar = | 0.0725 SGD | 13.7887 zar = | 1 SGD | 2024-04-10 |
| 1 zar = | 0.0728 SGD | 13.7331 zar = | 1 SGD | 2024-04-09 |
| 1 zar = | 0.0726 SGD | 13.7794 zar = | 1 SGD | 2024-04-08 |
| 1 zar = | 0.072 SGD | 13.88 zar = | 1 SGD | 2024-04-07 |
| 1 zar = | 0.072 SGD | 13.88 zar = | 1 SGD | 2024-04-06 |
| 1 zar = | 0.0724 SGD | 13.8169 zar = | 1 SGD | 2024-04-05 |
| 1 zar = | 0.0724 SGD | 13.8156 zar = | 1 SGD | 2024-04-04 |
| 1 zar = | 0.0719 SGD | 13.9005 zar = | 1 SGD | 2024-04-03 |
| 1 zar = | 0.0719 SGD | 13.9092 zar = | 1 SGD | 2024-04-02 |
| 1 zar = | 0.0716 SGD | 13.9617 zar = | 1 SGD | 2024-04-01 |
| 1 zar = | 0.0725 SGD | 13.7968 zar = | 1 SGD | 2024-03-31 |
| 1 zar = | 0.0725 SGD | 13.7968 zar = | 1 SGD | 2024-03-30 |
| 1 zar = | 0.0714 SGD | 13.9975 zar = | 1 SGD | 2024-03-29 |
| 1 zar = | 0.0708 SGD | 14.1285 zar = | 1 SGD | 2024-03-28 |
| 1 zar = | 0.0711 SGD | 14.0554 zar = | 1 SGD | 2024-03-27 |
| 1 zar = | 0.071 SGD | 14.0866 zar = | 1 SGD | 2024-03-26 |
| 1 zar = | 0.071 SGD | 14.093 zar = | 1 SGD | 2024-03-25 |
| 1 zar = | 0.0708 SGD | 14.1287 zar = | 1 SGD | 2024-03-24 |
| 1 zar = | 0.0708 SGD | 14.1287 zar = | 1 SGD | 2024-03-23 |
| 1 zar = | 0.071 SGD | 14.08 zar = | 1 SGD | 2024-03-22 |
| 1 zar = | 0.0715 SGD | 13.9807 zar = | 1 SGD | 2024-03-21 |
| 1 zar = | 0.071 SGD | 14.0927 zar = | 1 SGD | 2024-03-20 |
| 1 zar = | 0.0707 SGD | 14.1385 zar = | 1 SGD | 2024-03-19 |
| 1 zar = | 0.0711 SGD | 14.0738 zar = | 1 SGD | 2024-03-18 |
| 1 zar = | 0.0712 SGD | 14.0407 zar = | 1 SGD | 2024-03-17 |
| 1 zar = | 0.0712 SGD | 14.0407 zar = | 1 SGD | 2024-03-16 |
| 1 zar = | 0.0715 SGD | 13.986 zar = | 1 SGD | 2024-03-15 |
| 1 zar = | 0.0717 SGD | 13.9522 zar = | 1 SGD | 2024-03-14 |
| 1 zar = | 0.0715 SGD | 13.9902 zar = | 1 SGD | 2024-03-13 |
| 1 zar = | 0.0716 SGD | 13.9716 zar = | 1 SGD | 2024-03-12 |
| 1 zar = | 0.0712 SGD | 14.0514 zar = | 1 SGD | 2024-03-11 |
| 1 zar = | 0.0714 SGD | 14.0073 zar = | 1 SGD | 2024-03-10 |
| 1 zar = | 0.0714 SGD | 14.0073 zar = | 1 SGD | 2024-03-09 |
| 1 zar = | 0.0714 SGD | 14.0036 zar = | 1 SGD | 2024-03-08 |
| 1 zar = | 0.071 SGD | 14.078 zar = | 1 SGD | 2024-03-07 |
| 1 zar = | 0.071 SGD | 14.0858 zar = | 1 SGD | 2024-03-06 |
| 1 zar = | 0.0708 SGD | 14.1334 zar = | 1 SGD | 2024-03-05 |
| 1 zar = | 0.0705 SGD | 14.1913 zar = | 1 SGD | 2024-03-04 |
| 1 zar = | 0.0705 SGD | 14.1746 zar = | 1 SGD | 2024-03-03 |
| 1 zar = | 0.0705 SGD | 14.1746 zar = | 1 SGD | 2024-03-02 |
| 1 zar = | 0.0701 SGD | 14.2654 zar = | 1 SGD | 2024-03-01 |
| 1 zar = | 0.07 SGD | 14.2938 zar = | 1 SGD | 2024-02-29 |
| 1 zar = | 0.07 SGD | 14.2912 zar = | 1 SGD | 2024-02-28 |
| 1 zar = | 0.0701 SGD | 14.2724 zar = | 1 SGD | 2024-02-27 |
| 1 zar = | 0.0695 SGD | 14.3805 zar = | 1 SGD | 2024-02-26 |
| 1 zar = | 0.0697 SGD | 14.3391 zar = | 1 SGD | 2024-02-25 |
| 1 zar = | 0.0697 SGD | 14.3391 zar = | 1 SGD | 2024-02-24 |
| 1 zar = | 0.0697 SGD | 14.3432 zar = | 1 SGD | 2024-02-23 |
| 1 zar = | 0.0708 SGD | 14.1171 zar = | 1 SGD | 2024-02-22 |
| 1 zar = | 0.0711 SGD | 14.0648 zar = | 1 SGD | 2024-02-21 |
| 1 zar = | 0.0708 SGD | 14.1254 zar = | 1 SGD | 2024-02-20 |
| 1 zar = | 0.0709 SGD | 14.1104 zar = | 1 SGD | 2024-02-19 |
| 1 zar = | 0.0714 SGD | 14.0047 zar = | 1 SGD | 2024-02-18 |
| 1 zar = | 0.0714 SGD | 14.0047 zar = | 1 SGD | 2024-02-17 |
| 1 zar = | 0.0712 SGD | 14.0441 zar = | 1 SGD | 2024-02-16 |
| 1 zar = | 0.0709 SGD | 14.1116 zar = | 1 SGD | 2024-02-15 |
| 1 zar = | 0.0705 SGD | 14.1902 zar = | 1 SGD | 2024-02-14 |
| 1 zar = | 0.0715 SGD | 13.9913 zar = | 1 SGD | 2024-02-13 |
| 1 zar = | 0.0707 SGD | 14.1453 zar = | 1 SGD | 2024-02-12 |
| 1 zar = | 0.0709 SGD | 14.1018 zar = | 1 SGD | 2024-02-11 |
| 1 zar = | 0.0709 SGD | 14.1018 zar = | 1 SGD | 2024-02-10 |
| 1 zar = | 0.0708 SGD | 14.1207 zar = | 1 SGD | 2024-02-09 |
| 1 zar = | 0.071 SGD | 14.0862 zar = | 1 SGD | 2024-02-08 |
| 1 zar = | 0.071 SGD | 14.0766 zar = | 1 SGD | 2024-02-07 |
| 1 zar = | 0.0709 SGD | 14.1127 zar = | 1 SGD | 2024-02-06 |
| 1 zar = | 0.071 SGD | 14.0836 zar = | 1 SGD | 2024-02-05 |
| 1 zar = | 0.0711 SGD | 14.0625 zar = | 1 SGD | 2024-02-04 |
| 1 zar = | 0.0711 SGD | 14.0625 zar = | 1 SGD | 2024-02-03 |
| 1 zar = | 0.0717 SGD | 13.9559 zar = | 1 SGD | 2024-02-02 |
| 1 zar = | 0.0716 SGD | 13.9686 zar = | 1 SGD | 2024-02-01 |
| 1 zar = | 0.0715 SGD | 13.9767 zar = | 1 SGD | 2024-01-31 |
| 1 zar = | 0.071 SGD | 14.0899 zar = | 1 SGD | 2024-01-30 |
| 1 zar = | 0.0714 SGD | 14.0081 zar = | 1 SGD | 2024-01-29 |
| 1 zar = | 0.0715 SGD | 13.9878 zar = | 1 SGD | 2024-01-28 |
| 1 zar = | 0.0715 SGD | 13.9878 zar = | 1 SGD | 2024-01-27 |
| 1 zar = | 0.0713 SGD | 14.0219 zar = | 1 SGD | 2024-01-26 |
| 1 zar = | 0.071 SGD | 14.0825 zar = | 1 SGD | 2024-01-25 |
| 1 zar = | 0.071 SGD | 14.0858 zar = | 1 SGD | 2024-01-24 |
| 1 zar = | 0.0701 SGD | 14.2692 zar = | 1 SGD | 2024-01-23 |
| 1 zar = | 0.0702 SGD | 14.2404 zar = | 1 SGD | 2024-01-22 |
| 1 zar = | 0.0723 SGD | 13.84 zar = | 1 SGD | 2024-01-21 |
| 1 zar = | 0.0723 SGD | 13.84 zar = | 1 SGD | 2024-01-20 |
| 1 zar = | 0.0707 SGD | 14.1417 zar = | 1 SGD | 2024-01-19 |
| 1 zar = | 0.0707 SGD | 14.1395 zar = | 1 SGD | 2024-01-18 |
| 1 zar = | 0.0706 SGD | 14.173 zar = | 1 SGD | 2024-01-17 |
| 1 zar = | 0.0714 SGD | 14.0136 zar = | 1 SGD | 2024-01-16 |
| 1 zar = | 0.0715 SGD | 13.9818 zar = | 1 SGD | 2024-01-15 |
| 1 zar = | 0.0728 SGD | 13.7299 zar = | 1 SGD | 2024-01-14 |
| 1 zar = | 0.0728 SGD | 13.7299 zar = | 1 SGD | 2024-01-13 |
| 1 zar = | 0.0716 SGD | 13.9735 zar = | 1 SGD | 2024-01-12 |
| 1 zar = | 0.0713 SGD | 14.0189 zar = | 1 SGD | 2024-01-11 |
| 1 zar = | 0.0712 SGD | 14.0353 zar = | 1 SGD | 2024-01-10 |
| 1 zar = | 0.0714 SGD | 13.9991 zar = | 1 SGD | 2024-01-09 |
| 1 zar = | 0.0709 SGD | 14.0986 zar = | 1 SGD | 2024-01-08 |
| 1 zar = | 0.0712 SGD | 14.0453 zar = | 1 SGD | 2024-01-07 |
| 1 zar = | 0.0712 SGD | 14.0453 zar = | 1 SGD | 2024-01-06 |
| 1 zar = | 0.0708 SGD | 14.1263 zar = | 1 SGD | 2024-01-05 |
| 1 zar = | 0.0712 SGD | 14.0364 zar = | 1 SGD | 2024-01-04 |
| 1 zar = | 0.0716 SGD | 13.9743 zar = | 1 SGD | 2024-01-03 |
| 1 zar = | 0.0721 SGD | 13.8751 zar = | 1 SGD | 2024-01-02 |
| 1 zar = | 0.0721 SGD | 13.8653 zar = | 1 SGD | 2024-01-01 |
| 1 zar = | 0.0722 SGD | 13.8568 zar = | 1 SGD | 2023-12-31 |
| 1 zar = | 0.0722 SGD | 13.8568 zar = | 1 SGD | 2023-12-30 |
| 1 zar = | 0.0713 SGD | 14.0265 zar = | 1 SGD | 2023-12-29 |
| 1 zar = | 0.0708 SGD | 14.1267 zar = | 1 SGD | 2023-12-28 |
| 1 zar = | 0.0712 SGD | 14.0375 zar = | 1 SGD | 2023-12-27 |
| 1 zar = | 0.0707 SGD | 14.1373 zar = | 1 SGD | 2023-12-26 |
| 1 zar = | 0.0716 SGD | 13.9679 zar = | 1 SGD | 2023-12-25 |
| 1 zar = | 0.0716 SGD | 13.9654 zar = | 1 SGD | 2023-12-24 |
| 1 zar = | 0.0717 SGD | 13.9476 zar = | 1 SGD | 2023-12-23 |
| 1 zar = | 0.0718 SGD | 13.9211 zar = | 1 SGD | 2023-12-22 |
| 1 zar = | 0.0727 SGD | 13.754 zar = | 1 SGD | 2023-12-21 |
| 1 zar = | 0.0725 SGD | 13.7877 zar = | 1 SGD | 2023-12-20 |
| 1 zar = | 0.0717 SGD | 13.9544 zar = | 1 SGD | 2023-12-19 |
| 1 zar = | 0.0727 SGD | 13.7472 zar = | 1 SGD | 2023-12-18 |
| 1 zar = | 0.0722 SGD | 13.8451 zar = | 1 SGD | 2023-12-17 |
| 1 zar = | 0.0722 SGD | 13.8451 zar = | 1 SGD | 2023-12-16 |
| 1 zar = | 0.0732 SGD | 13.6584 zar = | 1 SGD | 2023-12-15 |
| 1 zar = | 0.0711 SGD | 14.0663 zar = | 1 SGD | 2023-12-14 |
| 1 zar = | 0.0707 SGD | 14.1486 zar = | 1 SGD | 2023-12-13 |
| 1 zar = | 0.0705 SGD | 14.1934 zar = | 1 SGD | 2023-12-12 |
| 1 zar = | 0.0706 SGD | 14.1565 zar = | 1 SGD | 2023-12-11 |
| 1 zar = | 0.0707 SGD | 14.1397 zar = | 1 SGD | 2023-12-10 |
| 1 zar = | 0.0707 SGD | 14.1397 zar = | 1 SGD | 2023-12-09 |
| 1 zar = | 0.0714 SGD | 14.0126 zar = | 1 SGD | 2023-12-08 |
| 1 zar = | 0.0706 SGD | 14.1654 zar = | 1 SGD | 2023-12-07 |
| 1 zar = | 0.0708 SGD | 14.1318 zar = | 1 SGD | 2023-12-06 |
| 1 zar = | 0.0711 SGD | 14.0608 zar = | 1 SGD | 2023-12-05 |
| 1 zar = | 0.0716 SGD | 13.9598 zar = | 1 SGD | 2023-12-04 |
| 1 zar = | 0.0715 SGD | 13.9913 zar = | 1 SGD | 2023-12-03 |
| 1 zar = | 0.0715 SGD | 13.9913 zar = | 1 SGD | 2023-12-02 |
| 1 zar = | 0.071 SGD | 14.0913 zar = | 1 SGD | 2023-12-01 |
| 1 zar = | 0.0714 SGD | 14.0014 zar = | 1 SGD | 2023-11-30 |
| 1 zar = | 0.0717 SGD | 13.9426 zar = | 1 SGD | 2023-11-29 |
| 1 zar = | 0.0717 SGD | 13.9434 zar = | 1 SGD | 2023-11-28 |
| 1 zar = | 0.0711 SGD | 14.0686 zar = | 1 SGD | 2023-11-27 |
| 1 zar = | 0.0713 SGD | 14.0175 zar = | 1 SGD | 2023-11-26 |
| 1 zar = | 0.0713 SGD | 14.0175 zar = | 1 SGD | 2023-11-25 |
| 1 zar = | 0.0713 SGD | 14.035 zar = | 1 SGD | 2023-11-24 |
| 1 zar = | 0.0712 SGD | 14.047 zar = | 1 SGD | 2023-11-23 |
| 1 zar = | 0.072 SGD | 13.8944 zar = | 1 SGD | 2023-11-22 |
| 1 zar = | 0.0731 SGD | 13.6768 zar = | 1 SGD | 2023-11-21 |
| 1 zar = | 0.0733 SGD | 13.6425 zar = | 1 SGD | 2023-11-20 |
| 1 zar = | 0.0733 SGD | 13.6462 zar = | 1 SGD | 2023-11-19 |
| 1 zar = | 0.0733 SGD | 13.6462 zar = | 1 SGD | 2023-11-18 |
| 1 zar = | 0.0731 SGD | 13.6819 zar = | 1 SGD | 2023-11-17 |
| 1 zar = | 0.0739 SGD | 13.534 zar = | 1 SGD | 2023-11-16 |
| 1 zar = | 0.074 SGD | 13.5169 zar = | 1 SGD | 2023-11-15 |
| 1 zar = | 0.0726 SGD | 13.7678 zar = | 1 SGD | 2023-11-14 |
| 1 zar = | 0.0725 SGD | 13.797 zar = | 1 SGD | 2023-11-13 |
| 1 zar = | 0.0727 SGD | 13.7594 zar = | 1 SGD | 2023-11-12 |
| 1 zar = | 0.0727 SGD | 13.7594 zar = | 1 SGD | 2023-11-11 |
| 1 zar = | 0.0729 SGD | 13.7225 zar = | 1 SGD | 2023-11-10 |
| 1 zar = | 0.0735 SGD | 13.6055 zar = | 1 SGD | 2023-11-09 |
| 1 zar = | 0.0739 SGD | 13.5257 zar = | 1 SGD | 2023-11-08 |
| 1 zar = | 0.0738 SGD | 13.5519 zar = | 1 SGD | 2023-11-07 |
| 1 zar = | 0.0739 SGD | 13.5331 zar = | 1 SGD | 2023-11-06 |
| 1 zar = | 0.0743 SGD | 13.4674 zar = | 1 SGD | 2023-11-05 |
| 1 zar = | 0.0743 SGD | 13.4674 zar = | 1 SGD | 2023-11-04 |
| 1 zar = | 0.074 SGD | 13.5137 zar = | 1 SGD | 2023-11-03 |
| 1 zar = | 0.0739 SGD | 13.5326 zar = | 1 SGD | 2023-11-02 |
| 1 zar = | 0.0734 SGD | 13.6327 zar = | 1 SGD | 2023-11-01 |
| 1 zar = | 0.0721 SGD | 13.8603 zar = | 1 SGD | 2023-10-31 |
| 1 zar = | 0.0726 SGD | 13.7832 zar = | 1 SGD | 2023-10-30 |
| 1 zar = | 0.0726 SGD | 13.7723 zar = | 1 SGD | 2023-10-29 |
| 1 zar = | 0.0726 SGD | 13.7723 zar = | 1 SGD | 2023-10-28 |
| 1 zar = | 0.0724 SGD | 13.8075 zar = | 1 SGD | 2023-10-27 |
| 1 zar = | 0.0714 SGD | 13.9981 zar = | 1 SGD | 2023-10-26 |
| 1 zar = | 0.0721 SGD | 13.8786 zar = | 1 SGD | 2023-10-25 |
| 1 zar = | 0.0722 SGD | 13.842 zar = | 1 SGD | 2023-10-24 |
| 1 zar = | 0.0722 SGD | 13.8574 zar = | 1 SGD | 2023-10-23 |
| 1 zar = | 0.0747 SGD | 13.393 zar = | 1 SGD | 2023-10-22 |
| 1 zar = | 0.0747 SGD | 13.393 zar = | 1 SGD | 2023-10-21 |
| 1 zar = | 0.0721 SGD | 13.8708 zar = | 1 SGD | 2023-10-20 |
| 1 zar = | 0.0721 SGD | 13.8638 zar = | 1 SGD | 2023-10-19 |
| 1 zar = | 0.073 SGD | 13.6903 zar = | 1 SGD | 2023-10-18 |
| 1 zar = | 0.0728 SGD | 13.7397 zar = | 1 SGD | 2023-10-17 |
| 1 zar = | 0.0722 SGD | 13.8432 zar = | 1 SGD | 2023-10-16 |
| 1 zar = | 0.0721 SGD | 13.8689 zar = | 1 SGD | 2023-10-15 |
| 1 zar = | 0.0721 SGD | 13.8689 zar = | 1 SGD | 2023-10-14 |
| 1 zar = | 0.0721 SGD | 13.8671 zar = | 1 SGD | 2023-10-13 |
| 1 zar = | 0.0724 SGD | 13.8071 zar = | 1 SGD | 2023-10-12 |
| 1 zar = | 0.0716 SGD | 13.9658 zar = | 1 SGD | 2023-10-11 |
| 1 zar = | 0.0705 SGD | 14.1799 zar = | 1 SGD | 2023-10-10 |
| 1 zar = | 0.0706 SGD | 14.1593 zar = | 1 SGD | 2023-10-09 |
| 1 zar = | 0.0706 SGD | 14.1694 zar = | 1 SGD | 2023-10-08 |
| 1 zar = | 0.0706 SGD | 14.1694 zar = | 1 SGD | 2023-10-07 |
| 1 zar = | 0.07 SGD | 14.2845 zar = | 1 SGD | 2023-10-06 |
| 1 zar = | 0.0711 SGD | 14.0701 zar = | 1 SGD | 2023-10-05 |
| 1 zar = | 0.071 SGD | 14.0842 zar = | 1 SGD | 2023-10-04 |
| 1 zar = | 0.0712 SGD | 14.0472 zar = | 1 SGD | 2023-10-03 |
| 1 zar = | 0.0722 SGD | 13.8464 zar = | 1 SGD | 2023-10-02 |
| 1 zar = | 0.0722 SGD | 13.8519 zar = | 1 SGD | 2023-10-01 |
| 1 zar = | 0.0722 SGD | 13.8519 zar = | 1 SGD | 2023-09-30 |
| 1 zar = | 0.0719 SGD | 13.9125 zar = | 1 SGD | 2023-09-29 |
| 1 zar = | 0.0715 SGD | 13.9941 zar = | 1 SGD | 2023-09-28 |
| 1 zar = | 0.0718 SGD | 13.9308 zar = | 1 SGD | 2023-09-27 |
| 1 zar = | 0.0726 SGD | 13.765 zar = | 1 SGD | 2023-09-26 |
| 1 zar = | 0.0728 SGD | 13.7309 zar = | 1 SGD | 2023-09-25 |
| 1 zar = | 0.0728 SGD | 13.7301 zar = | 1 SGD | 2023-09-24 |
| 1 zar = | 0.0728 SGD | 13.7301 zar = | 1 SGD | 2023-09-23 |
| 1 zar = | 0.0722 SGD | 13.8447 zar = | 1 SGD | 2023-09-22 |
| 1 zar = | 0.0723 SGD | 13.8396 zar = | 1 SGD | 2023-09-21 |
| 1 zar = | 0.072 SGD | 13.8882 zar = | 1 SGD | 2023-09-20 |
| 1 zar = | 0.0717 SGD | 13.9545 zar = | 1 SGD | 2023-09-19 |
| 1 zar = | 0.072 SGD | 13.8912 zar = | 1 SGD | 2023-09-18 |
| 1 zar = | 0.0719 SGD | 13.912 zar = | 1 SGD | 2023-09-17 |
| 1 zar = | 0.0719 SGD | 13.912 zar = | 1 SGD | 2023-09-16 |
| 1 zar = | 0.0718 SGD | 13.9339 zar = | 1 SGD | 2023-09-15 |
| 1 zar = | 0.0725 SGD | 13.793 zar = | 1 SGD | 2023-09-14 |
| 1 zar = | 0.0719 SGD | 13.9014 zar = | 1 SGD | 2023-09-13 |
| 1 zar = | 0.072 SGD | 13.8872 zar = | 1 SGD | 2023-09-12 |
| 1 zar = | 0.0716 SGD | 13.9705 zar = | 1 SGD | 2023-09-11 |
| 1 zar = | 0.0714 SGD | 14.0147 zar = | 1 SGD | 2023-09-10 |
| 1 zar = | 0.0714 SGD | 14.0147 zar = | 1 SGD | 2023-09-09 |
| 1 zar = | 0.0713 SGD | 14.0257 zar = | 1 SGD | 2023-09-08 |
| 1 zar = | 0.0709 SGD | 14.1038 zar = | 1 SGD | 2023-09-07 |
| 1 zar = | 0.0711 SGD | 14.0717 zar = | 1 SGD | 2023-09-06 |
| 1 zar = | 0.0711 SGD | 14.0731 zar = | 1 SGD | 2023-09-05 |
| 1 zar = | 0.0722 SGD | 13.8417 zar = | 1 SGD | 2023-09-04 |
| 1 zar = | 0.0718 SGD | 13.9261 zar = | 1 SGD | 2023-09-03 |
| 1 zar = | 0.0718 SGD | 13.9261 zar = | 1 SGD | 2023-09-02 |
| 1 zar = | 0.0717 SGD | 13.9551 zar = | 1 SGD | 2023-09-01 |
| 1 zar = | 0.0722 SGD | 13.8492 zar = | 1 SGD | 2023-08-31 |
| 1 zar = | 0.073 SGD | 13.6907 zar = | 1 SGD | 2023-08-30 |
| 1 zar = | 0.073 SGD | 13.6959 zar = | 1 SGD | 2023-08-29 |
| 1 zar = | 0.073 SGD | 13.7061 zar = | 1 SGD | 2023-08-28 |
| 1 zar = | 0.0728 SGD | 13.7326 zar = | 1 SGD | 2023-08-27 |
| 1 zar = | 0.0728 SGD | 13.7326 zar = | 1 SGD | 2023-08-26 |
| 1 zar = | 0.0719 SGD | 13.9134 zar = | 1 SGD | 2023-08-25 |
| 1 zar = | 0.0732 SGD | 13.6578 zar = | 1 SGD | 2023-08-24 |
| 1 zar = | 0.0724 SGD | 13.8154 zar = | 1 SGD | 2023-08-23 |
| 1 zar = | 0.0715 SGD | 13.9854 zar = | 1 SGD | 2023-08-22 |
| 1 zar = | 0.0714 SGD | 14.0069 zar = | 1 SGD | 2023-08-21 |
| 1 zar = | 0.0713 SGD | 14.0301 zar = | 1 SGD | 2023-08-20 |
| 1 zar = | 0.0713 SGD | 14.0301 zar = | 1 SGD | 2023-08-19 |
| 1 zar = | 0.0711 SGD | 14.0685 zar = | 1 SGD | 2023-08-18 |
| 1 zar = | 0.0708 SGD | 14.1192 zar = | 1 SGD | 2023-08-17 |
| 1 zar = | 0.0709 SGD | 14.1105 zar = | 1 SGD | 2023-08-16 |
| 1 zar = | 0.0711 SGD | 14.0559 zar = | 1 SGD | 2023-08-15 |
| 1 zar = | 0.0711 SGD | 14.0588 zar = | 1 SGD | 2023-08-14 |
| 1 zar = | 0.0713 SGD | 14.0171 zar = | 1 SGD | 2023-08-13 |
| 1 zar = | 0.0713 SGD | 14.0171 zar = | 1 SGD | 2023-08-12 |
| 1 zar = | 0.0716 SGD | 13.9676 zar = | 1 SGD | 2023-08-11 |
| 1 zar = | 0.0709 SGD | 14.0997 zar = | 1 SGD | 2023-08-10 |
| 1 zar = | 0.0709 SGD | 14.0966 zar = | 1 SGD | 2023-08-09 |
| 1 zar = | 0.0717 SGD | 13.9482 zar = | 1 SGD | 2023-08-08 |
| 1 zar = | 0.0725 SGD | 13.7843 zar = | 1 SGD | 2023-08-07 |
| 1 zar = | 0.0725 SGD | 13.7921 zar = | 1 SGD | 2023-08-06 |
| 1 zar = | 0.0725 SGD | 13.7921 zar = | 1 SGD | 2023-08-05 |
| 1 zar = | 0.0719 SGD | 13.9038 zar = | 1 SGD | 2023-08-04 |
| 1 zar = | 0.0727 SGD | 13.7644 zar = | 1 SGD | 2023-08-03 |
| 1 zar = | 0.0729 SGD | 13.7235 zar = | 1 SGD | 2023-08-02 |
| 1 zar = | 0.0746 SGD | 13.4038 zar = | 1 SGD | 2023-08-01 |
| 1 zar = | 0.0753 SGD | 13.2733 zar = | 1 SGD | 2023-07-31 |
| 1 zar = | 0.0771 SGD | 12.9773 zar = | 1 SGD | 2023-07-30 |
| 1 zar = | 0.0771 SGD | 12.9773 zar = | 1 SGD | 2023-07-29 |
| 1 zar = | 0.0745 SGD | 13.4235 zar = | 1 SGD | 2023-07-28 |
| 1 zar = | 0.0753 SGD | 13.2812 zar = | 1 SGD | 2023-07-27 |
| 1 zar = | 0.0755 SGD | 13.2499 zar = | 1 SGD | 2023-07-26 |
| 1 zar = | 0.0752 SGD | 13.296 zar = | 1 SGD | 2023-07-25 |
| 1 zar = | 0.0741 SGD | 13.5029 zar = | 1 SGD | 2023-07-24 |
| 1 zar = | 0.0745 SGD | 13.4277 zar = | 1 SGD | 2023-07-23 |
| 1 zar = | 0.0745 SGD | 13.4277 zar = | 1 SGD | 2023-07-22 |
| 1 zar = | 0.0742 SGD | 13.4726 zar = | 1 SGD | 2023-07-21 |
| 1 zar = | 0.074 SGD | 13.5077 zar = | 1 SGD | 2023-07-20 |
| 1 zar = | 0.0741 SGD | 13.501 zar = | 1 SGD | 2023-07-19 |
| 1 zar = | 0.0735 SGD | 13.6137 zar = | 1 SGD | 2023-07-18 |
| 1 zar = | 0.0729 SGD | 13.7246 zar = | 1 SGD | 2023-07-17 |
| 1 zar = | 0.073 SGD | 13.7066 zar = | 1 SGD | 2023-07-16 |
| 1 zar = | 0.0732 SGD | 13.6539 zar = | 1 SGD | 2023-07-15 |
| 1 zar = | 0.0737 SGD | 13.5766 zar = | 1 SGD | 2023-07-14 |
| 1 zar = | 0.0731 SGD | 13.6775 zar = | 1 SGD | 2023-07-13 |
| 1 zar = | 0.0726 SGD | 13.7792 zar = | 1 SGD | 2023-07-12 |
| 1 zar = | 0.0716 SGD | 13.9604 zar = | 1 SGD | 2023-07-11 |
| 1 zar = | 0.0712 SGD | 14.038 zar = | 1 SGD | 2023-07-10 |
| 1 zar = | 0.0708 SGD | 14.1282 zar = | 1 SGD | 2023-07-09 |
| 1 zar = | 0.0708 SGD | 14.1282 zar = | 1 SGD | 2023-07-08 |
| 1 zar = | 0.0706 SGD | 14.1624 zar = | 1 SGD | 2023-07-07 |
| 1 zar = | 0.0719 SGD | 13.9094 zar = | 1 SGD | 2023-07-06 |
| 1 zar = | 0.0723 SGD | 13.8339 zar = | 1 SGD | 2023-07-05 |
| 1 zar = | 0.0722 SGD | 13.8479 zar = | 1 SGD | 2023-07-04 |
| 1 zar = | 0.0719 SGD | 13.8987 zar = | 1 SGD | 2023-07-03 |
| 1 zar = | 0.0718 SGD | 13.9297 zar = | 1 SGD | 2023-07-02 |
| 1 zar = | 0.0718 SGD | 13.9297 zar = | 1 SGD | 2023-07-01 |
| 1 zar = | 0.0724 SGD | 13.8184 zar = | 1 SGD | 2023-06-30 |
| 1 zar = | 0.0723 SGD | 13.8233 zar = | 1 SGD | 2023-06-29 |
| 1 zar = | 0.0729 SGD | 13.7219 zar = | 1 SGD | 2023-06-28 |
| 1 zar = | 0.0728 SGD | 13.7297 zar = | 1 SGD | 2023-06-27 |
| 1 zar = | 0.0722 SGD | 13.8462 zar = | 1 SGD | 2023-06-26 |
| 1 zar = | 0.0721 SGD | 13.8664 zar = | 1 SGD | 2023-06-25 |
| 1 zar = | 0.0728 SGD | 13.7453 zar = | 1 SGD | 2023-06-23 |
| 1 zar = | 0.0729 SGD | 13.7122 zar = | 1 SGD | 2023-06-22 |
| 1 zar = | 0.0731 SGD | 13.6871 zar = | 1 SGD | 2023-06-21 |
| 1 zar = | 0.0736 SGD | 13.5826 zar = | 1 SGD | 2023-06-20 |
| 1 zar = | 0.0737 SGD | 13.5692 zar = | 1 SGD | 2023-06-19 |
| 1 zar = | 0.0737 SGD | 13.5772 zar = | 1 SGD | 2023-06-18 |
| 1 zar = | 0.0737 SGD | 13.57 zar = | 1 SGD | 2023-06-17 |
| 1 zar = | 0.0737 SGD | 13.5689 zar = | 1 SGD | 2023-06-16 |
| 1 zar = | 0.073 SGD | 13.6911 zar = | 1 SGD | 2023-06-15 |
| 1 zar = | 0.0721 SGD | 13.868 zar = | 1 SGD | 2023-06-14 |
| 1 zar = | 0.0723 SGD | 13.8227 zar = | 1 SGD | 2023-06-13 |
| 1 zar = | 0.0717 SGD | 13.9417 zar = | 1 SGD | 2023-06-12 |
| 1 zar = | 0.0718 SGD | 13.927 zar = | 1 SGD | 2023-06-11 |
| 1 zar = | 0.0718 SGD | 13.927 zar = | 1 SGD | 2023-06-10 |
| 1 zar = | 0.0713 SGD | 14.0155 zar = | 1 SGD | 2023-06-09 |
| 1 zar = | 0.0711 SGD | 14.0703 zar = | 1 SGD | 2023-06-08 |
| 1 zar = | 0.07 SGD | 14.2888 zar = | 1 SGD | 2023-06-07 |
| 1 zar = | 0.0702 SGD | 14.249 zar = | 1 SGD | 2023-06-06 |
| 1 zar = | 0.0693 SGD | 14.4386 zar = | 1 SGD | 2023-06-05 |
| 1 zar = | 0.0692 SGD | 14.4479 zar = | 1 SGD | 2023-06-04 |
| 1 zar = | 0.0692 SGD | 14.4466 zar = | 1 SGD | 2023-06-03 |
| 1 zar = | 0.0688 SGD | 14.5303 zar = | 1 SGD | 2023-06-02 |
| 1 zar = | 0.0686 SGD | 14.5773 zar = | 1 SGD | 2023-06-01 |
| 1 zar = | 0.0686 SGD | 14.5834 zar = | 1 SGD | 2023-05-31 |
| 1 zar = | 0.0689 SGD | 14.5229 zar = | 1 SGD | 2023-05-30 |
| 1 zar = | 0.0688 SGD | 14.5279 zar = | 1 SGD | 2023-05-29 |
| 1 zar = | 0.0687 SGD | 14.5607 zar = | 1 SGD | 2023-05-28 |
| 1 zar = | 0.0687 SGD | 14.5607 zar = | 1 SGD | 2023-05-27 |
| 1 zar = | 0.0685 SGD | 14.6061 zar = | 1 SGD | 2023-05-26 |
| 1 zar = | 0.0701 SGD | 14.2633 zar = | 1 SGD | 2023-05-25 |
| 1 zar = | 0.0702 SGD | 14.2531 zar = | 1 SGD | 2023-05-24 |
| 1 zar = | 0.0699 SGD | 14.3085 zar = | 1 SGD | 2023-05-23 |
| 1 zar = | 0.0692 SGD | 14.4482 zar = | 1 SGD | 2023-05-22 |
| 1 zar = | 0.0691 SGD | 14.4686 zar = | 1 SGD | 2023-05-21 |