Last Year History for zar/PHP
| zar | PHP | zar | PHP | Date |
|---|---|---|---|---|
| 1 zar = | 3.2053 PHP | 0.312 zar = | 1 PHP | 2024-05-21 |
| 1 zar = | 3.1828 PHP | 0.3142 zar = | 1 PHP | 2024-05-20 |
| 1 zar = | 3.1562 PHP | 0.3168 zar = | 1 PHP | 2024-05-19 |
| 1 zar = | 3.1561 PHP | 0.3168 zar = | 1 PHP | 2024-05-18 |
| 1 zar = | 3.1607 PHP | 0.3164 zar = | 1 PHP | 2024-05-17 |
| 1 zar = | 3.1541 PHP | 0.317 zar = | 1 PHP | 2024-05-16 |
| 1 zar = | 3.1289 PHP | 0.3196 zar = | 1 PHP | 2024-05-15 |
| 1 zar = | 3.1412 PHP | 0.3184 zar = | 1 PHP | 2024-05-14 |
| 1 zar = | 3.1459 PHP | 0.3179 zar = | 1 PHP | 2024-05-13 |
| 1 zar = | 3.1024 PHP | 0.3223 zar = | 1 PHP | 2024-05-12 |
| 1 zar = | 3.0956 PHP | 0.323 zar = | 1 PHP | 2024-05-11 |
| 1 zar = | 3.12 PHP | 0.3205 zar = | 1 PHP | 2024-05-10 |
| 1 zar = | 3.0914 PHP | 0.3235 zar = | 1 PHP | 2024-05-09 |
| 1 zar = | 3.0872 PHP | 0.3239 zar = | 1 PHP | 2024-05-08 |
| 1 zar = | 3.104 PHP | 0.3222 zar = | 1 PHP | 2024-05-07 |
| 1 zar = | 3.0992 PHP | 0.3227 zar = | 1 PHP | 2024-05-06 |
| 1 zar = | 3.083 PHP | 0.3244 zar = | 1 PHP | 2024-05-05 |
| 1 zar = | 3.083 PHP | 0.3244 zar = | 1 PHP | 2024-05-04 |
| 1 zar = | 3.0922 PHP | 0.3234 zar = | 1 PHP | 2024-05-03 |
| 1 zar = | 3.0967 PHP | 0.3229 zar = | 1 PHP | 2024-05-02 |
| 1 zar = | 3.0923 PHP | 0.3234 zar = | 1 PHP | 2024-05-01 |
| 1 zar = | 3.0871 PHP | 0.3239 zar = | 1 PHP | 2024-04-30 |
| 1 zar = | 3.0803 PHP | 0.3246 zar = | 1 PHP | 2024-04-29 |
| 1 zar = | 3.0691 PHP | 0.3258 zar = | 1 PHP | 2024-04-28 |
| 1 zar = | 3.0725 PHP | 0.3255 zar = | 1 PHP | 2024-04-27 |
| 1 zar = | 3.0325 PHP | 0.3298 zar = | 1 PHP | 2024-04-26 |
| 1 zar = | 3.0443 PHP | 0.3285 zar = | 1 PHP | 2024-04-25 |
| 1 zar = | 3.0094 PHP | 0.3323 zar = | 1 PHP | 2024-04-24 |
| 1 zar = | 2.9896 PHP | 0.3345 zar = | 1 PHP | 2024-04-23 |
| 1 zar = | 3.0124 PHP | 0.332 zar = | 1 PHP | 2024-04-22 |
| 1 zar = | 2.9839 PHP | 0.3351 zar = | 1 PHP | 2024-04-21 |
| 1 zar = | 2.9839 PHP | 0.3351 zar = | 1 PHP | 2024-04-20 |
| 1 zar = | 2.998 PHP | 0.3336 zar = | 1 PHP | 2024-04-19 |
| 1 zar = | 3.0056 PHP | 0.3327 zar = | 1 PHP | 2024-04-18 |
| 1 zar = | 3.0146 PHP | 0.3317 zar = | 1 PHP | 2024-04-17 |
| 1 zar = | 2.9914 PHP | 0.3343 zar = | 1 PHP | 2024-04-16 |
| 1 zar = | 2.998 PHP | 0.3336 zar = | 1 PHP | 2024-04-15 |
| 1 zar = | 3.006 PHP | 0.3327 zar = | 1 PHP | 2024-04-14 |
| 1 zar = | 3.006 PHP | 0.3327 zar = | 1 PHP | 2024-04-13 |
| 1 zar = | 3.0165 PHP | 0.3315 zar = | 1 PHP | 2024-04-12 |
| 1 zar = | 3.0015 PHP | 0.3332 zar = | 1 PHP | 2024-04-11 |
| 1 zar = | 3.0335 PHP | 0.3297 zar = | 1 PHP | 2024-04-10 |
| 1 zar = | 3.0524 PHP | 0.3276 zar = | 1 PHP | 2024-04-09 |
| 1 zar = | 3.0399 PHP | 0.329 zar = | 1 PHP | 2024-04-08 |
| 1 zar = | 3.0214 PHP | 0.331 zar = | 1 PHP | 2024-04-07 |
| 1 zar = | 3.0214 PHP | 0.331 zar = | 1 PHP | 2024-04-06 |
| 1 zar = | 3.0341 PHP | 0.3296 zar = | 1 PHP | 2024-04-05 |
| 1 zar = | 3.0354 PHP | 0.3294 zar = | 1 PHP | 2024-04-04 |
| 1 zar = | 3.001 PHP | 0.3332 zar = | 1 PHP | 2024-04-03 |
| 1 zar = | 2.9941 PHP | 0.334 zar = | 1 PHP | 2024-04-02 |
| 1 zar = | 2.9869 PHP | 0.3348 zar = | 1 PHP | 2024-04-01 |
| 1 zar = | 3.0174 PHP | 0.3314 zar = | 1 PHP | 2024-03-31 |
| 1 zar = | 3.0174 PHP | 0.3314 zar = | 1 PHP | 2024-03-30 |
| 1 zar = | 2.9706 PHP | 0.3366 zar = | 1 PHP | 2024-03-29 |
| 1 zar = | 2.9517 PHP | 0.3388 zar = | 1 PHP | 2024-03-28 |
| 1 zar = | 2.9747 PHP | 0.3362 zar = | 1 PHP | 2024-03-27 |
| 1 zar = | 2.972 PHP | 0.3365 zar = | 1 PHP | 2024-03-26 |
| 1 zar = | 2.9671 PHP | 0.337 zar = | 1 PHP | 2024-03-25 |
| 1 zar = | 2.9588 PHP | 0.338 zar = | 1 PHP | 2024-03-24 |
| 1 zar = | 2.9588 PHP | 0.338 zar = | 1 PHP | 2024-03-23 |
| 1 zar = | 2.9668 PHP | 0.3371 zar = | 1 PHP | 2024-03-22 |
| 1 zar = | 2.9941 PHP | 0.334 zar = | 1 PHP | 2024-03-21 |
| 1 zar = | 2.9685 PHP | 0.3369 zar = | 1 PHP | 2024-03-20 |
| 1 zar = | 2.9456 PHP | 0.3395 zar = | 1 PHP | 2024-03-19 |
| 1 zar = | 2.9521 PHP | 0.3387 zar = | 1 PHP | 2024-03-18 |
| 1 zar = | 2.962 PHP | 0.3376 zar = | 1 PHP | 2024-03-17 |
| 1 zar = | 2.962 PHP | 0.3376 zar = | 1 PHP | 2024-03-16 |
| 1 zar = | 2.9666 PHP | 0.3371 zar = | 1 PHP | 2024-03-15 |
| 1 zar = | 2.978 PHP | 0.3358 zar = | 1 PHP | 2024-03-14 |
| 1 zar = | 2.9699 PHP | 0.3367 zar = | 1 PHP | 2024-03-13 |
| 1 zar = | 2.9774 PHP | 0.3359 zar = | 1 PHP | 2024-03-12 |
| 1 zar = | 2.9609 PHP | 0.3377 zar = | 1 PHP | 2024-03-11 |
| 1 zar = | 2.9758 PHP | 0.336 zar = | 1 PHP | 2024-03-10 |
| 1 zar = | 2.9758 PHP | 0.336 zar = | 1 PHP | 2024-03-09 |
| 1 zar = | 2.9749 PHP | 0.3361 zar = | 1 PHP | 2024-03-08 |
| 1 zar = | 2.9689 PHP | 0.3368 zar = | 1 PHP | 2024-03-07 |
| 1 zar = | 2.9549 PHP | 0.3384 zar = | 1 PHP | 2024-03-06 |
| 1 zar = | 2.9486 PHP | 0.3391 zar = | 1 PHP | 2024-03-05 |
| 1 zar = | 2.9418 PHP | 0.3399 zar = | 1 PHP | 2024-03-04 |
| 1 zar = | 2.9392 PHP | 0.3402 zar = | 1 PHP | 2024-03-03 |
| 1 zar = | 2.9392 PHP | 0.3402 zar = | 1 PHP | 2024-03-02 |
| 1 zar = | 2.9204 PHP | 0.3424 zar = | 1 PHP | 2024-03-01 |
| 1 zar = | 2.922 PHP | 0.3422 zar = | 1 PHP | 2024-02-29 |
| 1 zar = | 2.9251 PHP | 0.3419 zar = | 1 PHP | 2024-02-28 |
| 1 zar = | 2.9256 PHP | 0.3418 zar = | 1 PHP | 2024-02-27 |
| 1 zar = | 2.9016 PHP | 0.3446 zar = | 1 PHP | 2024-02-26 |
| 1 zar = | 2.9045 PHP | 0.3443 zar = | 1 PHP | 2024-02-25 |
| 1 zar = | 2.9045 PHP | 0.3443 zar = | 1 PHP | 2024-02-24 |
| 1 zar = | 2.9011 PHP | 0.3447 zar = | 1 PHP | 2024-02-23 |
| 1 zar = | 2.9456 PHP | 0.3395 zar = | 1 PHP | 2024-02-22 |
| 1 zar = | 2.9588 PHP | 0.338 zar = | 1 PHP | 2024-02-21 |
| 1 zar = | 2.9483 PHP | 0.3392 zar = | 1 PHP | 2024-02-20 |
| 1 zar = | 2.9516 PHP | 0.3388 zar = | 1 PHP | 2024-02-19 |
| 1 zar = | 2.9605 PHP | 0.3378 zar = | 1 PHP | 2024-02-18 |
| 1 zar = | 2.9605 PHP | 0.3378 zar = | 1 PHP | 2024-02-17 |
| 1 zar = | 2.9595 PHP | 0.3379 zar = | 1 PHP | 2024-02-16 |
| 1 zar = | 2.9424 PHP | 0.3399 zar = | 1 PHP | 2024-02-15 |
| 1 zar = | 2.9313 PHP | 0.3411 zar = | 1 PHP | 2024-02-14 |
| 1 zar = | 2.9715 PHP | 0.3365 zar = | 1 PHP | 2024-02-13 |
| 1 zar = | 2.9432 PHP | 0.3398 zar = | 1 PHP | 2024-02-12 |
| 1 zar = | 2.9447 PHP | 0.3396 zar = | 1 PHP | 2024-02-11 |
| 1 zar = | 2.9447 PHP | 0.3396 zar = | 1 PHP | 2024-02-10 |
| 1 zar = | 2.9487 PHP | 0.3391 zar = | 1 PHP | 2024-02-09 |
| 1 zar = | 2.9491 PHP | 0.3391 zar = | 1 PHP | 2024-02-08 |
| 1 zar = | 2.9604 PHP | 0.3378 zar = | 1 PHP | 2024-02-07 |
| 1 zar = | 2.9572 PHP | 0.3382 zar = | 1 PHP | 2024-02-06 |
| 1 zar = | 2.9716 PHP | 0.3365 zar = | 1 PHP | 2024-02-05 |
| 1 zar = | 2.9714 PHP | 0.3365 zar = | 1 PHP | 2024-02-04 |
| 1 zar = | 2.9714 PHP | 0.3365 zar = | 1 PHP | 2024-02-03 |
| 1 zar = | 2.998 PHP | 0.3336 zar = | 1 PHP | 2024-02-02 |
| 1 zar = | 2.9931 PHP | 0.3341 zar = | 1 PHP | 2024-02-01 |
| 1 zar = | 3.0054 PHP | 0.3327 zar = | 1 PHP | 2024-01-31 |
| 1 zar = | 2.9859 PHP | 0.3349 zar = | 1 PHP | 2024-01-30 |
| 1 zar = | 3.0026 PHP | 0.333 zar = | 1 PHP | 2024-01-29 |
| 1 zar = | 2.9976 PHP | 0.3336 zar = | 1 PHP | 2024-01-28 |
| 1 zar = | 2.9976 PHP | 0.3336 zar = | 1 PHP | 2024-01-27 |
| 1 zar = | 2.9999 PHP | 0.3333 zar = | 1 PHP | 2024-01-26 |
| 1 zar = | 2.9952 PHP | 0.3339 zar = | 1 PHP | 2024-01-25 |
| 1 zar = | 2.9846 PHP | 0.3351 zar = | 1 PHP | 2024-01-24 |
| 1 zar = | 2.9494 PHP | 0.3391 zar = | 1 PHP | 2024-01-23 |
| 1 zar = | 2.9252 PHP | 0.3419 zar = | 1 PHP | 2024-01-22 |
| 1 zar = | 3.0116 PHP | 0.3321 zar = | 1 PHP | 2024-01-21 |
| 1 zar = | 3.0172 PHP | 0.3314 zar = | 1 PHP | 2024-01-20 |
| 1 zar = | 2.9482 PHP | 0.3392 zar = | 1 PHP | 2024-01-19 |
| 1 zar = | 2.9513 PHP | 0.3388 zar = | 1 PHP | 2024-01-18 |
| 1 zar = | 2.9335 PHP | 0.3409 zar = | 1 PHP | 2024-01-17 |
| 1 zar = | 2.9671 PHP | 0.337 zar = | 1 PHP | 2024-01-16 |
| 1 zar = | 2.9922 PHP | 0.3342 zar = | 1 PHP | 2024-01-15 |
| 1 zar = | 3.0499 PHP | 0.3279 zar = | 1 PHP | 2024-01-14 |
| 1 zar = | 3.0469 PHP | 0.3282 zar = | 1 PHP | 2024-01-13 |
| 1 zar = | 3.0144 PHP | 0.3317 zar = | 1 PHP | 2024-01-12 |
| 1 zar = | 3.0088 PHP | 0.3324 zar = | 1 PHP | 2024-01-11 |
| 1 zar = | 3.0049 PHP | 0.3328 zar = | 1 PHP | 2024-01-10 |
| 1 zar = | 2.9954 PHP | 0.3338 zar = | 1 PHP | 2024-01-09 |
| 1 zar = | 2.959 PHP | 0.338 zar = | 1 PHP | 2024-01-08 |
| 1 zar = | 2.9699 PHP | 0.3367 zar = | 1 PHP | 2024-01-07 |
| 1 zar = | 2.9668 PHP | 0.3371 zar = | 1 PHP | 2024-01-06 |
| 1 zar = | 2.9565 PHP | 0.3382 zar = | 1 PHP | 2024-01-05 |
| 1 zar = | 2.9945 PHP | 0.3339 zar = | 1 PHP | 2024-01-04 |
| 1 zar = | 2.998 PHP | 0.3336 zar = | 1 PHP | 2024-01-03 |
| 1 zar = | 3.0175 PHP | 0.3314 zar = | 1 PHP | 2024-01-02 |
| 1 zar = | 3.0283 PHP | 0.3302 zar = | 1 PHP | 2024-01-01 |
| 1 zar = | 3.0274 PHP | 0.3303 zar = | 1 PHP | 2023-12-31 |
| 1 zar = | 3.0272 PHP | 0.3303 zar = | 1 PHP | 2023-12-30 |
| 1 zar = | 2.9926 PHP | 0.3342 zar = | 1 PHP | 2023-12-29 |
| 1 zar = | 2.9912 PHP | 0.3343 zar = | 1 PHP | 2023-12-28 |
| 1 zar = | 2.9861 PHP | 0.3349 zar = | 1 PHP | 2023-12-27 |
| 1 zar = | 2.9571 PHP | 0.3382 zar = | 1 PHP | 2023-12-26 |
| 1 zar = | 2.9919 PHP | 0.3342 zar = | 1 PHP | 2023-12-25 |
| 1 zar = | 2.9903 PHP | 0.3344 zar = | 1 PHP | 2023-12-24 |
| 1 zar = | 3.0057 PHP | 0.3327 zar = | 1 PHP | 2023-12-23 |
| 1 zar = | 3.0071 PHP | 0.3325 zar = | 1 PHP | 2023-12-22 |
| 1 zar = | 3.0406 PHP | 0.3289 zar = | 1 PHP | 2023-12-21 |
| 1 zar = | 3.0407 PHP | 0.3289 zar = | 1 PHP | 2023-12-20 |
| 1 zar = | 3.0003 PHP | 0.3333 zar = | 1 PHP | 2023-12-19 |
| 1 zar = | 3.0513 PHP | 0.3277 zar = | 1 PHP | 2023-12-18 |
| 1 zar = | 3.0245 PHP | 0.3306 zar = | 1 PHP | 2023-12-17 |
| 1 zar = | 3.0231 PHP | 0.3308 zar = | 1 PHP | 2023-12-16 |
| 1 zar = | 3.0673 PHP | 0.326 zar = | 1 PHP | 2023-12-15 |
| 1 zar = | 2.9869 PHP | 0.3348 zar = | 1 PHP | 2023-12-14 |
| 1 zar = | 2.9226 PHP | 0.3422 zar = | 1 PHP | 2023-12-13 |
| 1 zar = | 2.918 PHP | 0.3427 zar = | 1 PHP | 2023-12-12 |
| 1 zar = | 2.9222 PHP | 0.3422 zar = | 1 PHP | 2023-12-11 |
| 1 zar = | 2.9297 PHP | 0.3413 zar = | 1 PHP | 2023-12-10 |
| 1 zar = | 2.9293 PHP | 0.3414 zar = | 1 PHP | 2023-12-09 |
| 1 zar = | 2.9517 PHP | 0.3388 zar = | 1 PHP | 2023-12-08 |
| 1 zar = | 2.9182 PHP | 0.3427 zar = | 1 PHP | 2023-12-07 |
| 1 zar = | 2.9209 PHP | 0.3424 zar = | 1 PHP | 2023-12-06 |
| 1 zar = | 2.9435 PHP | 0.3397 zar = | 1 PHP | 2023-12-05 |
| 1 zar = | 2.9698 PHP | 0.3367 zar = | 1 PHP | 2023-12-04 |
| 1 zar = | 2.9664 PHP | 0.3371 zar = | 1 PHP | 2023-12-03 |
| 1 zar = | 2.9686 PHP | 0.3369 zar = | 1 PHP | 2023-12-02 |
| 1 zar = | 2.9482 PHP | 0.3392 zar = | 1 PHP | 2023-12-01 |
| 1 zar = | 2.9613 PHP | 0.3377 zar = | 1 PHP | 2023-11-30 |
| 1 zar = | 2.98 PHP | 0.3356 zar = | 1 PHP | 2023-11-29 |
| 1 zar = | 2.9806 PHP | 0.3355 zar = | 1 PHP | 2023-11-28 |
| 1 zar = | 2.9495 PHP | 0.339 zar = | 1 PHP | 2023-11-27 |
| 1 zar = | 2.9534 PHP | 0.3386 zar = | 1 PHP | 2023-11-26 |
| 1 zar = | 2.9497 PHP | 0.339 zar = | 1 PHP | 2023-11-25 |
| 1 zar = | 2.9458 PHP | 0.3395 zar = | 1 PHP | 2023-11-24 |
| 1 zar = | 2.9451 PHP | 0.3395 zar = | 1 PHP | 2023-11-23 |
| 1 zar = | 2.9752 PHP | 0.3361 zar = | 1 PHP | 2023-11-22 |
| 1 zar = | 3.021 PHP | 0.331 zar = | 1 PHP | 2023-11-21 |
| 1 zar = | 3.0306 PHP | 0.33 zar = | 1 PHP | 2023-11-20 |
| 1 zar = | 3.0201 PHP | 0.3311 zar = | 1 PHP | 2023-11-19 |
| 1 zar = | 3.0215 PHP | 0.331 zar = | 1 PHP | 2023-11-18 |
| 1 zar = | 3.0283 PHP | 0.3302 zar = | 1 PHP | 2023-11-17 |
| 1 zar = | 3.0568 PHP | 0.3271 zar = | 1 PHP | 2023-11-16 |
| 1 zar = | 3.0608 PHP | 0.3267 zar = | 1 PHP | 2023-11-15 |
| 1 zar = | 2.9877 PHP | 0.3347 zar = | 1 PHP | 2023-11-14 |
| 1 zar = | 2.9818 PHP | 0.3354 zar = | 1 PHP | 2023-11-13 |
| 1 zar = | 2.9864 PHP | 0.3349 zar = | 1 PHP | 2023-11-12 |
| 1 zar = | 2.9848 PHP | 0.335 zar = | 1 PHP | 2023-11-11 |
| 1 zar = | 2.9956 PHP | 0.3338 zar = | 1 PHP | 2023-11-10 |
| 1 zar = | 3.0271 PHP | 0.3303 zar = | 1 PHP | 2023-11-09 |
| 1 zar = | 3.0531 PHP | 0.3275 zar = | 1 PHP | 2023-11-08 |
| 1 zar = | 3.0499 PHP | 0.3279 zar = | 1 PHP | 2023-11-07 |
| 1 zar = | 3.0528 PHP | 0.3276 zar = | 1 PHP | 2023-11-06 |
| 1 zar = | 3.0612 PHP | 0.3267 zar = | 1 PHP | 2023-11-05 |
| 1 zar = | 3.0607 PHP | 0.3267 zar = | 1 PHP | 2023-11-04 |
| 1 zar = | 3.0729 PHP | 0.3254 zar = | 1 PHP | 2023-11-03 |
| 1 zar = | 3.0751 PHP | 0.3252 zar = | 1 PHP | 2023-11-02 |
| 1 zar = | 3.0397 PHP | 0.329 zar = | 1 PHP | 2023-11-01 |
| 1 zar = | 2.9972 PHP | 0.3336 zar = | 1 PHP | 2023-10-31 |
| 1 zar = | 3.0273 PHP | 0.3303 zar = | 1 PHP | 2023-10-30 |
| 1 zar = | 3.024 PHP | 0.3307 zar = | 1 PHP | 2023-10-29 |
| 1 zar = | 3.0173 PHP | 0.3314 zar = | 1 PHP | 2023-10-28 |
| 1 zar = | 3.0143 PHP | 0.3317 zar = | 1 PHP | 2023-10-27 |
| 1 zar = | 2.9613 PHP | 0.3377 zar = | 1 PHP | 2023-10-26 |
| 1 zar = | 2.9863 PHP | 0.3349 zar = | 1 PHP | 2023-10-25 |
| 1 zar = | 2.9999 PHP | 0.3333 zar = | 1 PHP | 2023-10-24 |
| 1 zar = | 2.9794 PHP | 0.3356 zar = | 1 PHP | 2023-10-23 |
| 1 zar = | 3.0826 PHP | 0.3244 zar = | 1 PHP | 2023-10-22 |
| 1 zar = | 3.0842 PHP | 0.3242 zar = | 1 PHP | 2023-10-21 |
| 1 zar = | 2.9793 PHP | 0.3357 zar = | 1 PHP | 2023-10-20 |
| 1 zar = | 2.9861 PHP | 0.3349 zar = | 1 PHP | 2023-10-19 |
| 1 zar = | 3.0217 PHP | 0.3309 zar = | 1 PHP | 2023-10-18 |
| 1 zar = | 3.0104 PHP | 0.3322 zar = | 1 PHP | 2023-10-17 |
| 1 zar = | 2.9961 PHP | 0.3338 zar = | 1 PHP | 2023-10-16 |
| 1 zar = | 2.9888 PHP | 0.3346 zar = | 1 PHP | 2023-10-15 |
| 1 zar = | 2.9899 PHP | 0.3345 zar = | 1 PHP | 2023-10-14 |
| 1 zar = | 2.9932 PHP | 0.3341 zar = | 1 PHP | 2023-10-13 |
| 1 zar = | 3.0112 PHP | 0.3321 zar = | 1 PHP | 2023-10-12 |
| 1 zar = | 2.9815 PHP | 0.3354 zar = | 1 PHP | 2023-10-11 |
| 1 zar = | 2.9466 PHP | 0.3394 zar = | 1 PHP | 2023-10-10 |
| 1 zar = | 2.9286 PHP | 0.3415 zar = | 1 PHP | 2023-10-09 |
| 1 zar = | 2.9345 PHP | 0.3408 zar = | 1 PHP | 2023-10-08 |
| 1 zar = | 2.933 PHP | 0.341 zar = | 1 PHP | 2023-10-07 |
| 1 zar = | 2.9042 PHP | 0.3443 zar = | 1 PHP | 2023-10-06 |
| 1 zar = | 2.9356 PHP | 0.3406 zar = | 1 PHP | 2023-10-05 |
| 1 zar = | 2.9427 PHP | 0.3398 zar = | 1 PHP | 2023-10-04 |
| 1 zar = | 2.9444 PHP | 0.3396 zar = | 1 PHP | 2023-10-03 |
| 1 zar = | 2.9982 PHP | 0.3335 zar = | 1 PHP | 2023-10-02 |
| 1 zar = | 2.9937 PHP | 0.334 zar = | 1 PHP | 2023-10-01 |
| 1 zar = | 2.9925 PHP | 0.3342 zar = | 1 PHP | 2023-09-30 |
| 1 zar = | 2.9952 PHP | 0.3339 zar = | 1 PHP | 2023-09-29 |
| 1 zar = | 2.9725 PHP | 0.3364 zar = | 1 PHP | 2023-09-28 |
| 1 zar = | 2.9918 PHP | 0.3342 zar = | 1 PHP | 2023-09-27 |
| 1 zar = | 3.0215 PHP | 0.331 zar = | 1 PHP | 2023-09-26 |
| 1 zar = | 3.0305 PHP | 0.33 zar = | 1 PHP | 2023-09-25 |
| 1 zar = | 3.031 PHP | 0.3299 zar = | 1 PHP | 2023-09-24 |
| 1 zar = | 3.0289 PHP | 0.3302 zar = | 1 PHP | 2023-09-23 |
| 1 zar = | 3.0083 PHP | 0.3324 zar = | 1 PHP | 2023-09-22 |
| 1 zar = | 2.9937 PHP | 0.334 zar = | 1 PHP | 2023-09-21 |
| 1 zar = | 3.0002 PHP | 0.3333 zar = | 1 PHP | 2023-09-20 |
| 1 zar = | 2.9774 PHP | 0.3359 zar = | 1 PHP | 2023-09-19 |
| 1 zar = | 2.9922 PHP | 0.3342 zar = | 1 PHP | 2023-09-18 |
| 1 zar = | 2.9899 PHP | 0.3345 zar = | 1 PHP | 2023-09-17 |
| 1 zar = | 2.9916 PHP | 0.3343 zar = | 1 PHP | 2023-09-16 |
| 1 zar = | 2.9867 PHP | 0.3348 zar = | 1 PHP | 2023-09-15 |
| 1 zar = | 3.0193 PHP | 0.3312 zar = | 1 PHP | 2023-09-14 |
| 1 zar = | 2.991 PHP | 0.3343 zar = | 1 PHP | 2023-09-13 |
| 1 zar = | 2.9993 PHP | 0.3334 zar = | 1 PHP | 2023-09-12 |
| 1 zar = | 2.9809 PHP | 0.3355 zar = | 1 PHP | 2023-09-11 |
| 1 zar = | 2.9633 PHP | 0.3375 zar = | 1 PHP | 2023-09-10 |
| 1 zar = | 2.9642 PHP | 0.3374 zar = | 1 PHP | 2023-09-09 |
| 1 zar = | 2.9684 PHP | 0.3369 zar = | 1 PHP | 2023-09-08 |
| 1 zar = | 2.9622 PHP | 0.3376 zar = | 1 PHP | 2023-09-07 |
| 1 zar = | 2.9779 PHP | 0.3358 zar = | 1 PHP | 2023-09-06 |
| 1 zar = | 2.963 PHP | 0.3375 zar = | 1 PHP | 2023-09-05 |
| 1 zar = | 3.0297 PHP | 0.3301 zar = | 1 PHP | 2023-09-04 |
| 1 zar = | 3.0137 PHP | 0.3318 zar = | 1 PHP | 2023-09-03 |
| 1 zar = | 3.01 PHP | 0.3322 zar = | 1 PHP | 2023-09-02 |
| 1 zar = | 3.0028 PHP | 0.333 zar = | 1 PHP | 2023-09-01 |
| 1 zar = | 3.0311 PHP | 0.3299 zar = | 1 PHP | 2023-08-31 |
| 1 zar = | 3.0606 PHP | 0.3267 zar = | 1 PHP | 2023-08-30 |
| 1 zar = | 3.06 PHP | 0.3268 zar = | 1 PHP | 2023-08-29 |
| 1 zar = | 3.0427 PHP | 0.3287 zar = | 1 PHP | 2023-08-28 |
| 1 zar = | 3.0395 PHP | 0.329 zar = | 1 PHP | 2023-08-27 |
| 1 zar = | 3.0395 PHP | 0.329 zar = | 1 PHP | 2023-08-26 |
| 1 zar = | 3.006 PHP | 0.3327 zar = | 1 PHP | 2023-08-25 |
| 1 zar = | 3.0619 PHP | 0.3266 zar = | 1 PHP | 2023-08-24 |
| 1 zar = | 3.0026 PHP | 0.333 zar = | 1 PHP | 2023-08-23 |
| 1 zar = | 2.9814 PHP | 0.3354 zar = | 1 PHP | 2023-08-22 |
| 1 zar = | 2.9576 PHP | 0.3381 zar = | 1 PHP | 2023-08-21 |
| 1 zar = | 2.9489 PHP | 0.3391 zar = | 1 PHP | 2023-08-20 |
| 1 zar = | 2.9497 PHP | 0.339 zar = | 1 PHP | 2023-08-19 |
| 1 zar = | 2.9693 PHP | 0.3368 zar = | 1 PHP | 2023-08-18 |
| 1 zar = | 2.9458 PHP | 0.3395 zar = | 1 PHP | 2023-08-17 |
| 1 zar = | 2.9661 PHP | 0.3371 zar = | 1 PHP | 2023-08-16 |
| 1 zar = | 2.981 PHP | 0.3355 zar = | 1 PHP | 2023-08-15 |
| 1 zar = | 2.9696 PHP | 0.3368 zar = | 1 PHP | 2023-08-14 |
| 1 zar = | 2.9834 PHP | 0.3352 zar = | 1 PHP | 2023-08-13 |
| 1 zar = | 2.9859 PHP | 0.3349 zar = | 1 PHP | 2023-08-12 |
| 1 zar = | 2.9744 PHP | 0.3362 zar = | 1 PHP | 2023-08-11 |
| 1 zar = | 2.9704 PHP | 0.3367 zar = | 1 PHP | 2023-08-10 |
| 1 zar = | 2.979 PHP | 0.3357 zar = | 1 PHP | 2023-08-09 |
| 1 zar = | 2.9917 PHP | 0.3343 zar = | 1 PHP | 2023-08-08 |
| 1 zar = | 3.0031 PHP | 0.333 zar = | 1 PHP | 2023-08-07 |
| 1 zar = | 3.0071 PHP | 0.3325 zar = | 1 PHP | 2023-08-06 |
| 1 zar = | 3.0125 PHP | 0.332 zar = | 1 PHP | 2023-08-05 |
| 1 zar = | 2.9815 PHP | 0.3354 zar = | 1 PHP | 2023-08-04 |
| 1 zar = | 2.992 PHP | 0.3342 zar = | 1 PHP | 2023-08-03 |
| 1 zar = | 2.9917 PHP | 0.3343 zar = | 1 PHP | 2023-08-02 |
| 1 zar = | 3.0633 PHP | 0.3264 zar = | 1 PHP | 2023-08-01 |
| 1 zar = | 3.1114 PHP | 0.3214 zar = | 1 PHP | 2023-07-31 |
| 1 zar = | 3.1796 PHP | 0.3145 zar = | 1 PHP | 2023-07-30 |
| 1 zar = | 3.1775 PHP | 0.3147 zar = | 1 PHP | 2023-07-29 |
| 1 zar = | 3.0578 PHP | 0.327 zar = | 1 PHP | 2023-07-28 |
| 1 zar = | 3.1071 PHP | 0.3218 zar = | 1 PHP | 2023-07-27 |
| 1 zar = | 3.0998 PHP | 0.3226 zar = | 1 PHP | 2023-07-26 |
| 1 zar = | 3.0852 PHP | 0.3241 zar = | 1 PHP | 2023-07-25 |
| 1 zar = | 3.0452 PHP | 0.3284 zar = | 1 PHP | 2023-07-24 |
| 1 zar = | 3.0632 PHP | 0.3265 zar = | 1 PHP | 2023-07-23 |
| 1 zar = | 3.0667 PHP | 0.3261 zar = | 1 PHP | 2023-07-22 |
| 1 zar = | 3.0542 PHP | 0.3274 zar = | 1 PHP | 2023-07-21 |
| 1 zar = | 3.0599 PHP | 0.3268 zar = | 1 PHP | 2023-07-20 |
| 1 zar = | 3.0394 PHP | 0.329 zar = | 1 PHP | 2023-07-19 |
| 1 zar = | 3.0257 PHP | 0.3305 zar = | 1 PHP | 2023-07-18 |
| 1 zar = | 2.9973 PHP | 0.3336 zar = | 1 PHP | 2023-07-17 |
| 1 zar = | 3.0019 PHP | 0.3331 zar = | 1 PHP | 2023-07-16 |
| 1 zar = | 3.0139 PHP | 0.3318 zar = | 1 PHP | 2023-07-15 |
| 1 zar = | 3.0346 PHP | 0.3295 zar = | 1 PHP | 2023-07-14 |
| 1 zar = | 3.002 PHP | 0.3331 zar = | 1 PHP | 2023-07-13 |
| 1 zar = | 2.9973 PHP | 0.3336 zar = | 1 PHP | 2023-07-12 |
| 1 zar = | 2.9673 PHP | 0.337 zar = | 1 PHP | 2023-07-11 |
| 1 zar = | 2.933 PHP | 0.341 zar = | 1 PHP | 2023-07-10 |
| 1 zar = | 2.9118 PHP | 0.3434 zar = | 1 PHP | 2023-07-09 |
| 1 zar = | 2.9123 PHP | 0.3434 zar = | 1 PHP | 2023-07-08 |
| 1 zar = | 2.9069 PHP | 0.344 zar = | 1 PHP | 2023-07-07 |
| 1 zar = | 2.9504 PHP | 0.3389 zar = | 1 PHP | 2023-07-06 |
| 1 zar = | 2.9546 PHP | 0.3385 zar = | 1 PHP | 2023-07-05 |
| 1 zar = | 2.9567 PHP | 0.3382 zar = | 1 PHP | 2023-07-04 |
| 1 zar = | 2.9402 PHP | 0.3401 zar = | 1 PHP | 2023-07-03 |
| 1 zar = | 2.9345 PHP | 0.3408 zar = | 1 PHP | 2023-07-02 |
| 1 zar = | 2.9348 PHP | 0.3407 zar = | 1 PHP | 2023-07-01 |
| 1 zar = | 2.9561 PHP | 0.3383 zar = | 1 PHP | 2023-06-30 |
| 1 zar = | 2.9547 PHP | 0.3384 zar = | 1 PHP | 2023-06-29 |
| 1 zar = | 2.9719 PHP | 0.3365 zar = | 1 PHP | 2023-06-28 |
| 1 zar = | 3.0063 PHP | 0.3326 zar = | 1 PHP | 2023-06-27 |
| 1 zar = | 2.9765 PHP | 0.336 zar = | 1 PHP | 2023-06-26 |
| 1 zar = | 2.9703 PHP | 0.3367 zar = | 1 PHP | 2023-06-25 |
| 1 zar = | 2.9905 PHP | 0.3344 zar = | 1 PHP | 2023-06-23 |
| 1 zar = | 3.0245 PHP | 0.3306 zar = | 1 PHP | 2023-06-22 |
| 1 zar = | 3.0247 PHP | 0.3306 zar = | 1 PHP | 2023-06-21 |
| 1 zar = | 3.0558 PHP | 0.3272 zar = | 1 PHP | 2023-06-20 |
| 1 zar = | 3.0607 PHP | 0.3267 zar = | 1 PHP | 2023-06-19 |
| 1 zar = | 3.0665 PHP | 0.3261 zar = | 1 PHP | 2023-06-18 |
| 1 zar = | 3.0664 PHP | 0.3261 zar = | 1 PHP | 2023-06-17 |
| 1 zar = | 3.0765 PHP | 0.325 zar = | 1 PHP | 2023-06-16 |
| 1 zar = | 3.0423 PHP | 0.3287 zar = | 1 PHP | 2023-06-15 |
| 1 zar = | 3.0014 PHP | 0.3332 zar = | 1 PHP | 2023-06-14 |
| 1 zar = | 3.0264 PHP | 0.3304 zar = | 1 PHP | 2023-06-13 |
| 1 zar = | 2.9974 PHP | 0.3336 zar = | 1 PHP | 2023-06-12 |
| 1 zar = | 2.9968 PHP | 0.3337 zar = | 1 PHP | 2023-06-11 |
| 1 zar = | 2.9975 PHP | 0.3336 zar = | 1 PHP | 2023-06-10 |
| 1 zar = | 2.9725 PHP | 0.3364 zar = | 1 PHP | 2023-06-09 |
| 1 zar = | 2.9571 PHP | 0.3382 zar = | 1 PHP | 2023-06-08 |
| 1 zar = | 2.9136 PHP | 0.3432 zar = | 1 PHP | 2023-06-07 |
| 1 zar = | 2.9242 PHP | 0.342 zar = | 1 PHP | 2023-06-06 |
| 1 zar = | 2.869 PHP | 0.3485 zar = | 1 PHP | 2023-06-05 |
| 1 zar = | 2.8714 PHP | 0.3483 zar = | 1 PHP | 2023-06-04 |
| 1 zar = | 2.8701 PHP | 0.3484 zar = | 1 PHP | 2023-06-03 |
| 1 zar = | 2.8719 PHP | 0.3482 zar = | 1 PHP | 2023-06-02 |
| 1 zar = | 2.8591 PHP | 0.3498 zar = | 1 PHP | 2023-06-01 |
| 1 zar = | 2.8512 PHP | 0.3507 zar = | 1 PHP | 2023-05-31 |
| 1 zar = | 2.8516 PHP | 0.3507 zar = | 1 PHP | 2023-05-30 |
| 1 zar = | 2.8433 PHP | 0.3517 zar = | 1 PHP | 2023-05-29 |
| 1 zar = | 2.8429 PHP | 0.3518 zar = | 1 PHP | 2023-05-28 |
| 1 zar = | 2.8402 PHP | 0.3521 zar = | 1 PHP | 2023-05-27 |
| 1 zar = | 2.8327 PHP | 0.353 zar = | 1 PHP | 2023-05-26 |
| 1 zar = | 2.8966 PHP | 0.3452 zar = | 1 PHP | 2023-05-25 |
| 1 zar = | 2.9024 PHP | 0.3445 zar = | 1 PHP | 2023-05-24 |
| 1 zar = | 2.8925 PHP | 0.3457 zar = | 1 PHP | 2023-05-23 |
| 1 zar = | 2.8646 PHP | 0.3491 zar = | 1 PHP | 2023-05-22 |