Last Year History for zar/MUR
| zar | MUR | zar | MUR | Date |
|---|---|---|---|---|
| 1 zar = | 2.5226 MUR | 0.3964 zar = | 1 MUR | 2024-05-16 |
| 1 zar = | 2.5095 MUR | 0.3985 zar = | 1 MUR | 2024-05-15 |
| 1 zar = | 2.5092 MUR | 0.3985 zar = | 1 MUR | 2024-05-14 |
| 1 zar = | 2.5084 MUR | 0.3987 zar = | 1 MUR | 2024-05-13 |
| 1 zar = | 2.4842 MUR | 0.4025 zar = | 1 MUR | 2024-05-12 |
| 1 zar = | 2.4787 MUR | 0.4034 zar = | 1 MUR | 2024-05-11 |
| 1 zar = | 2.5114 MUR | 0.3982 zar = | 1 MUR | 2024-05-10 |
| 1 zar = | 2.4883 MUR | 0.4019 zar = | 1 MUR | 2024-05-09 |
| 1 zar = | 2.4878 MUR | 0.402 zar = | 1 MUR | 2024-05-08 |
| 1 zar = | 2.5022 MUR | 0.3996 zar = | 1 MUR | 2024-05-07 |
| 1 zar = | 2.5106 MUR | 0.3983 zar = | 1 MUR | 2024-05-06 |
| 1 zar = | 2.4954 MUR | 0.4007 zar = | 1 MUR | 2024-05-05 |
| 1 zar = | 2.4954 MUR | 0.4007 zar = | 1 MUR | 2024-05-04 |
| 1 zar = | 2.4957 MUR | 0.4007 zar = | 1 MUR | 2024-05-03 |
| 1 zar = | 2.4903 MUR | 0.4016 zar = | 1 MUR | 2024-05-02 |
| 1 zar = | 2.4807 MUR | 0.4031 zar = | 1 MUR | 2024-05-01 |
| 1 zar = | 2.4811 MUR | 0.403 zar = | 1 MUR | 2024-04-30 |
| 1 zar = | 2.4692 MUR | 0.405 zar = | 1 MUR | 2024-04-29 |
| 1 zar = | 2.4822 MUR | 0.4029 zar = | 1 MUR | 2024-04-28 |
| 1 zar = | 2.4687 MUR | 0.4051 zar = | 1 MUR | 2024-04-27 |
| 1 zar = | 2.4353 MUR | 0.4106 zar = | 1 MUR | 2024-04-26 |
| 1 zar = | 2.4456 MUR | 0.4089 zar = | 1 MUR | 2024-04-25 |
| 1 zar = | 2.4262 MUR | 0.4122 zar = | 1 MUR | 2024-04-24 |
| 1 zar = | 2.418 MUR | 0.4136 zar = | 1 MUR | 2024-04-23 |
| 1 zar = | 2.4379 MUR | 0.4102 zar = | 1 MUR | 2024-04-22 |
| 1 zar = | 2.4198 MUR | 0.4133 zar = | 1 MUR | 2024-04-21 |
| 1 zar = | 2.4198 MUR | 0.4133 zar = | 1 MUR | 2024-04-20 |
| 1 zar = | 2.4286 MUR | 0.4118 zar = | 1 MUR | 2024-04-19 |
| 1 zar = | 2.4432 MUR | 0.4093 zar = | 1 MUR | 2024-04-18 |
| 1 zar = | 2.4613 MUR | 0.4063 zar = | 1 MUR | 2024-04-17 |
| 1 zar = | 2.4522 MUR | 0.4078 zar = | 1 MUR | 2024-04-16 |
| 1 zar = | 2.5111 MUR | 0.3982 zar = | 1 MUR | 2024-04-15 |
| 1 zar = | 2.466 MUR | 0.4055 zar = | 1 MUR | 2024-04-14 |
| 1 zar = | 2.4659 MUR | 0.4055 zar = | 1 MUR | 2024-04-13 |
| 1 zar = | 2.4701 MUR | 0.4048 zar = | 1 MUR | 2024-04-12 |
| 1 zar = | 2.4488 MUR | 0.4084 zar = | 1 MUR | 2024-04-11 |
| 1 zar = | 2.4971 MUR | 0.4005 zar = | 1 MUR | 2024-04-10 |
| 1 zar = | 2.4973 MUR | 0.4004 zar = | 1 MUR | 2024-04-09 |
| 1 zar = | 2.4819 MUR | 0.4029 zar = | 1 MUR | 2024-04-08 |
| 1 zar = | 2.4736 MUR | 0.4043 zar = | 1 MUR | 2024-04-07 |
| 1 zar = | 2.4736 MUR | 0.4043 zar = | 1 MUR | 2024-04-06 |
| 1 zar = | 2.4876 MUR | 0.402 zar = | 1 MUR | 2024-04-05 |
| 1 zar = | 2.4769 MUR | 0.4037 zar = | 1 MUR | 2024-04-04 |
| 1 zar = | 2.466 MUR | 0.4055 zar = | 1 MUR | 2024-04-03 |
| 1 zar = | 2.4696 MUR | 0.4049 zar = | 1 MUR | 2024-04-02 |
| 1 zar = | 2.4638 MUR | 0.4059 zar = | 1 MUR | 2024-04-01 |
| 1 zar = | 2.4913 MUR | 0.4014 zar = | 1 MUR | 2024-03-31 |
| 1 zar = | 2.4889 MUR | 0.4018 zar = | 1 MUR | 2024-03-30 |
| 1 zar = | 2.456 MUR | 0.4072 zar = | 1 MUR | 2024-03-29 |
| 1 zar = | 2.4325 MUR | 0.4111 zar = | 1 MUR | 2024-03-28 |
| 1 zar = | 2.4438 MUR | 0.4092 zar = | 1 MUR | 2024-03-27 |
| 1 zar = | 2.4445 MUR | 0.4091 zar = | 1 MUR | 2024-03-26 |
| 1 zar = | 2.4425 MUR | 0.4094 zar = | 1 MUR | 2024-03-25 |
| 1 zar = | 2.4305 MUR | 0.4114 zar = | 1 MUR | 2024-03-24 |
| 1 zar = | 2.4275 MUR | 0.4119 zar = | 1 MUR | 2024-03-23 |
| 1 zar = | 2.4396 MUR | 0.4099 zar = | 1 MUR | 2024-03-22 |
| 1 zar = | 2.4623 MUR | 0.4061 zar = | 1 MUR | 2024-03-21 |
| 1 zar = | 2.4321 MUR | 0.4112 zar = | 1 MUR | 2024-03-20 |
| 1 zar = | 2.427 MUR | 0.412 zar = | 1 MUR | 2024-03-19 |
| 1 zar = | 2.4418 MUR | 0.4095 zar = | 1 MUR | 2024-03-18 |
| 1 zar = | 2.4578 MUR | 0.4069 zar = | 1 MUR | 2024-03-17 |
| 1 zar = | 2.449 MUR | 0.4083 zar = | 1 MUR | 2024-03-16 |
| 1 zar = | 2.4614 MUR | 0.4063 zar = | 1 MUR | 2024-03-15 |
| 1 zar = | 2.4623 MUR | 0.4061 zar = | 1 MUR | 2024-03-14 |
| 1 zar = | 2.4537 MUR | 0.4075 zar = | 1 MUR | 2024-03-13 |
| 1 zar = | 2.4619 MUR | 0.4062 zar = | 1 MUR | 2024-03-12 |
| 1 zar = | 2.4503 MUR | 0.4081 zar = | 1 MUR | 2024-03-11 |
| 1 zar = | 2.4553 MUR | 0.4073 zar = | 1 MUR | 2024-03-10 |
| 1 zar = | 2.4495 MUR | 0.4082 zar = | 1 MUR | 2024-03-09 |
| 1 zar = | 2.4541 MUR | 0.4075 zar = | 1 MUR | 2024-03-08 |
| 1 zar = | 2.4331 MUR | 0.411 zar = | 1 MUR | 2024-03-07 |
| 1 zar = | 2.4256 MUR | 0.4123 zar = | 1 MUR | 2024-03-06 |
| 1 zar = | 2.4123 MUR | 0.4145 zar = | 1 MUR | 2024-03-05 |
| 1 zar = | 2.4061 MUR | 0.4156 zar = | 1 MUR | 2024-03-04 |
| 1 zar = | 2.4022 MUR | 0.4163 zar = | 1 MUR | 2024-03-03 |
| 1 zar = | 2.4022 MUR | 0.4163 zar = | 1 MUR | 2024-03-02 |
| 1 zar = | 2.3861 MUR | 0.4191 zar = | 1 MUR | 2024-03-01 |
| 1 zar = | 2.3797 MUR | 0.4202 zar = | 1 MUR | 2024-02-29 |
| 1 zar = | 2.379 MUR | 0.4203 zar = | 1 MUR | 2024-02-28 |
| 1 zar = | 2.3841 MUR | 0.4194 zar = | 1 MUR | 2024-02-27 |
| 1 zar = | 2.3662 MUR | 0.4226 zar = | 1 MUR | 2024-02-26 |
| 1 zar = | 2.3689 MUR | 0.4221 zar = | 1 MUR | 2024-02-25 |
| 1 zar = | 2.3689 MUR | 0.4221 zar = | 1 MUR | 2024-02-24 |
| 1 zar = | 2.3716 MUR | 0.4217 zar = | 1 MUR | 2024-02-23 |
| 1 zar = | 2.4177 MUR | 0.4136 zar = | 1 MUR | 2024-02-22 |
| 1 zar = | 2.4216 MUR | 0.4129 zar = | 1 MUR | 2024-02-21 |
| 1 zar = | 2.4117 MUR | 0.4147 zar = | 1 MUR | 2024-02-20 |
| 1 zar = | 2.4826 MUR | 0.4028 zar = | 1 MUR | 2024-02-19 |
| 1 zar = | 2.4993 MUR | 0.4001 zar = | 1 MUR | 2024-02-18 |
| 1 zar = | 2.477 MUR | 0.4037 zar = | 1 MUR | 2024-02-17 |
| 1 zar = | 2.4808 MUR | 0.4031 zar = | 1 MUR | 2024-02-16 |
| 1 zar = | 2.4019 MUR | 0.4163 zar = | 1 MUR | 2024-02-15 |
| 1 zar = | 2.4334 MUR | 0.411 zar = | 1 MUR | 2024-02-14 |
| 1 zar = | 2.4708 MUR | 0.4047 zar = | 1 MUR | 2024-02-13 |
| 1 zar = | 2.385 MUR | 0.4193 zar = | 1 MUR | 2024-02-12 |
| 1 zar = | 2.397 MUR | 0.4172 zar = | 1 MUR | 2024-02-11 |
| 1 zar = | 2.3913 MUR | 0.4182 zar = | 1 MUR | 2024-02-10 |
| 1 zar = | 2.3877 MUR | 0.4188 zar = | 1 MUR | 2024-02-09 |
| 1 zar = | 2.3868 MUR | 0.419 zar = | 1 MUR | 2024-02-08 |
| 1 zar = | 2.4025 MUR | 0.4162 zar = | 1 MUR | 2024-02-07 |
| 1 zar = | 2.4342 MUR | 0.4108 zar = | 1 MUR | 2024-02-06 |
| 1 zar = | 2.3902 MUR | 0.4184 zar = | 1 MUR | 2024-02-05 |
| 1 zar = | 2.4392 MUR | 0.41 zar = | 1 MUR | 2024-02-04 |
| 1 zar = | 2.4392 MUR | 0.41 zar = | 1 MUR | 2024-02-03 |
| 1 zar = | 2.4733 MUR | 0.4043 zar = | 1 MUR | 2024-02-02 |
| 1 zar = | 2.3991 MUR | 0.4168 zar = | 1 MUR | 2024-02-01 |
| 1 zar = | 2.4124 MUR | 0.4145 zar = | 1 MUR | 2024-01-31 |
| 1 zar = | 2.377 MUR | 0.4207 zar = | 1 MUR | 2024-01-30 |
| 1 zar = | 2.4408 MUR | 0.4097 zar = | 1 MUR | 2024-01-29 |
| 1 zar = | 2.4325 MUR | 0.4111 zar = | 1 MUR | 2024-01-28 |
| 1 zar = | 2.4325 MUR | 0.4111 zar = | 1 MUR | 2024-01-27 |
| 1 zar = | 2.3818 MUR | 0.4199 zar = | 1 MUR | 2024-01-26 |
| 1 zar = | 2.3595 MUR | 0.4238 zar = | 1 MUR | 2024-01-25 |
| 1 zar = | 2.3619 MUR | 0.4234 zar = | 1 MUR | 2024-01-24 |
| 1 zar = | 2.3179 MUR | 0.4314 zar = | 1 MUR | 2024-01-23 |
| 1 zar = | 2.3209 MUR | 0.4309 zar = | 1 MUR | 2024-01-22 |
| 1 zar = | 2.3851 MUR | 0.4193 zar = | 1 MUR | 2024-01-21 |
| 1 zar = | 2.3847 MUR | 0.4193 zar = | 1 MUR | 2024-01-20 |
| 1 zar = | 2.3332 MUR | 0.4286 zar = | 1 MUR | 2024-01-19 |
| 1 zar = | 2.3348 MUR | 0.4283 zar = | 1 MUR | 2024-01-18 |
| 1 zar = | 2.3274 MUR | 0.4297 zar = | 1 MUR | 2024-01-17 |
| 1 zar = | 2.4188 MUR | 0.4134 zar = | 1 MUR | 2024-01-16 |
| 1 zar = | 2.4369 MUR | 0.4104 zar = | 1 MUR | 2024-01-15 |
| 1 zar = | 2.4199 MUR | 0.4132 zar = | 1 MUR | 2024-01-14 |
| 1 zar = | 2.4199 MUR | 0.4132 zar = | 1 MUR | 2024-01-13 |
| 1 zar = | 2.3755 MUR | 0.421 zar = | 1 MUR | 2024-01-12 |
| 1 zar = | 2.3701 MUR | 0.4219 zar = | 1 MUR | 2024-01-11 |
| 1 zar = | 2.3644 MUR | 0.4229 zar = | 1 MUR | 2024-01-10 |
| 1 zar = | 2.4269 MUR | 0.412 zar = | 1 MUR | 2024-01-09 |
| 1 zar = | 2.3725 MUR | 0.4215 zar = | 1 MUR | 2024-01-08 |
| 1 zar = | 2.3943 MUR | 0.4177 zar = | 1 MUR | 2024-01-07 |
| 1 zar = | 2.398 MUR | 0.417 zar = | 1 MUR | 2024-01-06 |
| 1 zar = | 2.3798 MUR | 0.4202 zar = | 1 MUR | 2024-01-05 |
| 1 zar = | 2.4005 MUR | 0.4166 zar = | 1 MUR | 2024-01-04 |
| 1 zar = | 2.3778 MUR | 0.4206 zar = | 1 MUR | 2024-01-03 |
| 1 zar = | 2.3978 MUR | 0.4171 zar = | 1 MUR | 2024-01-02 |
| 1 zar = | 2.4211 MUR | 0.413 zar = | 1 MUR | 2024-01-01 |
| 1 zar = | 2.4184 MUR | 0.4135 zar = | 1 MUR | 2023-12-31 |
| 1 zar = | 2.4054 MUR | 0.4157 zar = | 1 MUR | 2023-12-30 |
| 1 zar = | 2.3778 MUR | 0.4206 zar = | 1 MUR | 2023-12-29 |
| 1 zar = | 2.4019 MUR | 0.4163 zar = | 1 MUR | 2023-12-28 |
| 1 zar = | 2.404 MUR | 0.416 zar = | 1 MUR | 2023-12-27 |
| 1 zar = | 2.3529 MUR | 0.425 zar = | 1 MUR | 2023-12-26 |
| 1 zar = | 2.3742 MUR | 0.4212 zar = | 1 MUR | 2023-12-25 |
| 1 zar = | 2.3778 MUR | 0.4206 zar = | 1 MUR | 2023-12-24 |
| 1 zar = | 2.3786 MUR | 0.4204 zar = | 1 MUR | 2023-12-23 |
| 1 zar = | 2.3873 MUR | 0.4189 zar = | 1 MUR | 2023-12-22 |
| 1 zar = | 2.4036 MUR | 0.416 zar = | 1 MUR | 2023-12-21 |
| 1 zar = | 2.397 MUR | 0.4172 zar = | 1 MUR | 2023-12-20 |
| 1 zar = | 2.3751 MUR | 0.421 zar = | 1 MUR | 2023-12-19 |
| 1 zar = | 2.4363 MUR | 0.4105 zar = | 1 MUR | 2023-12-18 |
| 1 zar = | 2.3841 MUR | 0.4194 zar = | 1 MUR | 2023-12-17 |
| 1 zar = | 2.3841 MUR | 0.4194 zar = | 1 MUR | 2023-12-16 |
| 1 zar = | 2.4251 MUR | 0.4124 zar = | 1 MUR | 2023-12-15 |
| 1 zar = | 2.3527 MUR | 0.4251 zar = | 1 MUR | 2023-12-14 |
| 1 zar = | 2.3477 MUR | 0.4259 zar = | 1 MUR | 2023-12-13 |
| 1 zar = | 2.3213 MUR | 0.4308 zar = | 1 MUR | 2023-12-12 |
| 1 zar = | 2.3192 MUR | 0.4312 zar = | 1 MUR | 2023-12-11 |
| 1 zar = | 2.3263 MUR | 0.4299 zar = | 1 MUR | 2023-12-10 |
| 1 zar = | 2.3263 MUR | 0.4299 zar = | 1 MUR | 2023-12-09 |
| 1 zar = | 2.3519 MUR | 0.4252 zar = | 1 MUR | 2023-12-08 |
| 1 zar = | 2.3257 MUR | 0.43 zar = | 1 MUR | 2023-12-07 |
| 1 zar = | 2.3274 MUR | 0.4297 zar = | 1 MUR | 2023-12-06 |
| 1 zar = | 2.3513 MUR | 0.4253 zar = | 1 MUR | 2023-12-05 |
| 1 zar = | 2.3732 MUR | 0.4214 zar = | 1 MUR | 2023-12-04 |
| 1 zar = | 2.3777 MUR | 0.4206 zar = | 1 MUR | 2023-12-03 |
| 1 zar = | 2.3791 MUR | 0.4203 zar = | 1 MUR | 2023-12-02 |
| 1 zar = | 2.3469 MUR | 0.4261 zar = | 1 MUR | 2023-12-01 |
| 1 zar = | 2.3565 MUR | 0.4244 zar = | 1 MUR | 2023-11-30 |
| 1 zar = | 2.3733 MUR | 0.4213 zar = | 1 MUR | 2023-11-29 |
| 1 zar = | 2.3684 MUR | 0.4222 zar = | 1 MUR | 2023-11-28 |
| 1 zar = | 2.3456 MUR | 0.4263 zar = | 1 MUR | 2023-11-27 |
| 1 zar = | 2.3498 MUR | 0.4256 zar = | 1 MUR | 2023-11-26 |
| 1 zar = | 2.3551 MUR | 0.4246 zar = | 1 MUR | 2023-11-25 |
| 1 zar = | 2.3459 MUR | 0.4263 zar = | 1 MUR | 2023-11-24 |
| 1 zar = | 2.3424 MUR | 0.4269 zar = | 1 MUR | 2023-11-23 |
| 1 zar = | 2.3708 MUR | 0.4218 zar = | 1 MUR | 2023-11-22 |
| 1 zar = | 2.4152 MUR | 0.414 zar = | 1 MUR | 2023-11-21 |
| 1 zar = | 2.4128 MUR | 0.4145 zar = | 1 MUR | 2023-11-20 |
| 1 zar = | 2.4075 MUR | 0.4154 zar = | 1 MUR | 2023-11-19 |
| 1 zar = | 2.4075 MUR | 0.4154 zar = | 1 MUR | 2023-11-18 |
| 1 zar = | 2.4023 MUR | 0.4163 zar = | 1 MUR | 2023-11-17 |
| 1 zar = | 2.4625 MUR | 0.4061 zar = | 1 MUR | 2023-11-16 |
| 1 zar = | 2.4373 MUR | 0.4103 zar = | 1 MUR | 2023-11-15 |
| 1 zar = | 2.3599 MUR | 0.4238 zar = | 1 MUR | 2023-11-14 |
| 1 zar = | 2.3969 MUR | 0.4172 zar = | 1 MUR | 2023-11-13 |
| 1 zar = | 2.3611 MUR | 0.4235 zar = | 1 MUR | 2023-11-12 |
| 1 zar = | 2.3615 MUR | 0.4235 zar = | 1 MUR | 2023-11-11 |
| 1 zar = | 2.3704 MUR | 0.4219 zar = | 1 MUR | 2023-11-10 |
| 1 zar = | 2.3919 MUR | 0.4181 zar = | 1 MUR | 2023-11-09 |
| 1 zar = | 2.408 MUR | 0.4153 zar = | 1 MUR | 2023-11-08 |
| 1 zar = | 2.4048 MUR | 0.4158 zar = | 1 MUR | 2023-11-07 |
| 1 zar = | 2.4149 MUR | 0.4141 zar = | 1 MUR | 2023-11-06 |
| 1 zar = | 2.4181 MUR | 0.4135 zar = | 1 MUR | 2023-11-05 |
| 1 zar = | 2.4298 MUR | 0.4116 zar = | 1 MUR | 2023-11-04 |
| 1 zar = | 2.4048 MUR | 0.4158 zar = | 1 MUR | 2023-11-03 |
| 1 zar = | 2.3964 MUR | 0.4173 zar = | 1 MUR | 2023-11-02 |
| 1 zar = | 2.3676 MUR | 0.4224 zar = | 1 MUR | 2023-11-01 |
| 1 zar = | 2.3366 MUR | 0.428 zar = | 1 MUR | 2023-10-31 |
| 1 zar = | 2.3632 MUR | 0.4232 zar = | 1 MUR | 2023-10-30 |
| 1 zar = | 2.3556 MUR | 0.4245 zar = | 1 MUR | 2023-10-29 |
| 1 zar = | 2.3556 MUR | 0.4245 zar = | 1 MUR | 2023-10-28 |
| 1 zar = | 2.3483 MUR | 0.4258 zar = | 1 MUR | 2023-10-27 |
| 1 zar = | 2.3107 MUR | 0.4328 zar = | 1 MUR | 2023-10-26 |
| 1 zar = | 2.3351 MUR | 0.4283 zar = | 1 MUR | 2023-10-25 |
| 1 zar = | 2.3394 MUR | 0.4275 zar = | 1 MUR | 2023-10-24 |
| 1 zar = | 2.3313 MUR | 0.4289 zar = | 1 MUR | 2023-10-23 |
| 1 zar = | 2.4086 MUR | 0.4152 zar = | 1 MUR | 2023-10-22 |
| 1 zar = | 2.4086 MUR | 0.4152 zar = | 1 MUR | 2023-10-21 |
| 1 zar = | 2.3279 MUR | 0.4296 zar = | 1 MUR | 2023-10-20 |
| 1 zar = | 2.3282 MUR | 0.4295 zar = | 1 MUR | 2023-10-19 |
| 1 zar = | 2.3634 MUR | 0.4231 zar = | 1 MUR | 2023-10-18 |
| 1 zar = | 2.3565 MUR | 0.4244 zar = | 1 MUR | 2023-10-17 |
| 1 zar = | 2.3416 MUR | 0.4271 zar = | 1 MUR | 2023-10-16 |
| 1 zar = | 2.3318 MUR | 0.4289 zar = | 1 MUR | 2023-10-15 |
| 1 zar = | 2.3318 MUR | 0.4289 zar = | 1 MUR | 2023-10-14 |
| 1 zar = | 2.3344 MUR | 0.4284 zar = | 1 MUR | 2023-10-13 |
| 1 zar = | 2.3502 MUR | 0.4255 zar = | 1 MUR | 2023-10-12 |
| 1 zar = | 2.3246 MUR | 0.4302 zar = | 1 MUR | 2023-10-11 |
| 1 zar = | 2.2837 MUR | 0.4379 zar = | 1 MUR | 2023-10-10 |
| 1 zar = | 2.2832 MUR | 0.438 zar = | 1 MUR | 2023-10-09 |
| 1 zar = | 2.2878 MUR | 0.4371 zar = | 1 MUR | 2023-10-08 |
| 1 zar = | 2.2878 MUR | 0.4371 zar = | 1 MUR | 2023-10-07 |
| 1 zar = | 2.2634 MUR | 0.4418 zar = | 1 MUR | 2023-10-06 |
| 1 zar = | 2.2902 MUR | 0.4366 zar = | 1 MUR | 2023-10-05 |
| 1 zar = | 2.2899 MUR | 0.4367 zar = | 1 MUR | 2023-10-04 |
| 1 zar = | 2.3082 MUR | 0.4332 zar = | 1 MUR | 2023-10-03 |
| 1 zar = | 2.3538 MUR | 0.4248 zar = | 1 MUR | 2023-10-02 |
| 1 zar = | 2.3501 MUR | 0.4255 zar = | 1 MUR | 2023-10-01 |
| 1 zar = | 2.3501 MUR | 0.4255 zar = | 1 MUR | 2023-09-30 |
| 1 zar = | 2.3476 MUR | 0.426 zar = | 1 MUR | 2023-09-29 |
| 1 zar = | 2.3238 MUR | 0.4303 zar = | 1 MUR | 2023-09-28 |
| 1 zar = | 2.3312 MUR | 0.429 zar = | 1 MUR | 2023-09-27 |
| 1 zar = | 2.3753 MUR | 0.421 zar = | 1 MUR | 2023-09-26 |
| 1 zar = | 2.3807 MUR | 0.42 zar = | 1 MUR | 2023-09-25 |
| 1 zar = | 2.3808 MUR | 0.42 zar = | 1 MUR | 2023-09-24 |
| 1 zar = | 2.3808 MUR | 0.42 zar = | 1 MUR | 2023-09-23 |
| 1 zar = | 2.3617 MUR | 0.4234 zar = | 1 MUR | 2023-09-22 |
| 1 zar = | 2.358 MUR | 0.4241 zar = | 1 MUR | 2023-09-21 |
| 1 zar = | 2.3686 MUR | 0.4222 zar = | 1 MUR | 2023-09-20 |
| 1 zar = | 2.358 MUR | 0.4241 zar = | 1 MUR | 2023-09-19 |
| 1 zar = | 2.3665 MUR | 0.4226 zar = | 1 MUR | 2023-09-18 |
| 1 zar = | 2.3672 MUR | 0.4224 zar = | 1 MUR | 2023-09-17 |
| 1 zar = | 2.3672 MUR | 0.4224 zar = | 1 MUR | 2023-09-16 |
| 1 zar = | 2.3642 MUR | 0.423 zar = | 1 MUR | 2023-09-15 |
| 1 zar = | 2.3862 MUR | 0.4191 zar = | 1 MUR | 2023-09-14 |
| 1 zar = | 2.3664 MUR | 0.4226 zar = | 1 MUR | 2023-09-13 |
| 1 zar = | 2.3874 MUR | 0.4189 zar = | 1 MUR | 2023-09-12 |
| 1 zar = | 2.3751 MUR | 0.421 zar = | 1 MUR | 2023-09-11 |
| 1 zar = | 2.3609 MUR | 0.4236 zar = | 1 MUR | 2023-09-10 |
| 1 zar = | 2.3608 MUR | 0.4236 zar = | 1 MUR | 2023-09-09 |
| 1 zar = | 2.3602 MUR | 0.4237 zar = | 1 MUR | 2023-09-08 |
| 1 zar = | 2.3467 MUR | 0.4261 zar = | 1 MUR | 2023-09-07 |
| 1 zar = | 2.3559 MUR | 0.4245 zar = | 1 MUR | 2023-09-06 |
| 1 zar = | 2.3827 MUR | 0.4197 zar = | 1 MUR | 2023-09-05 |
| 1 zar = | 2.487 MUR | 0.4021 zar = | 1 MUR | 2023-09-04 |
| 1 zar = | 2.4313 MUR | 0.4113 zar = | 1 MUR | 2023-09-03 |
| 1 zar = | 2.4124 MUR | 0.4145 zar = | 1 MUR | 2023-09-02 |
| 1 zar = | 2.4117 MUR | 0.4146 zar = | 1 MUR | 2023-09-01 |
| 1 zar = | 2.4266 MUR | 0.4121 zar = | 1 MUR | 2023-08-31 |
| 1 zar = | 2.4556 MUR | 0.4072 zar = | 1 MUR | 2023-08-30 |
| 1 zar = | 2.4533 MUR | 0.4076 zar = | 1 MUR | 2023-08-29 |
| 1 zar = | 2.4835 MUR | 0.4027 zar = | 1 MUR | 2023-08-28 |
| 1 zar = | 2.47 MUR | 0.4049 zar = | 1 MUR | 2023-08-27 |
| 1 zar = | 2.47 MUR | 0.4049 zar = | 1 MUR | 2023-08-26 |
| 1 zar = | 2.438 MUR | 0.4102 zar = | 1 MUR | 2023-08-25 |
| 1 zar = | 2.4609 MUR | 0.4064 zar = | 1 MUR | 2023-08-24 |
| 1 zar = | 2.4205 MUR | 0.4131 zar = | 1 MUR | 2023-08-23 |
| 1 zar = | 2.3925 MUR | 0.418 zar = | 1 MUR | 2023-08-22 |
| 1 zar = | 2.3847 MUR | 0.4193 zar = | 1 MUR | 2023-08-21 |
| 1 zar = | 2.3834 MUR | 0.4196 zar = | 1 MUR | 2023-08-20 |
| 1 zar = | 2.3819 MUR | 0.4198 zar = | 1 MUR | 2023-08-19 |
| 1 zar = | 2.3773 MUR | 0.4206 zar = | 1 MUR | 2023-08-18 |
| 1 zar = | 2.3889 MUR | 0.4186 zar = | 1 MUR | 2023-08-17 |
| 1 zar = | 2.3917 MUR | 0.4181 zar = | 1 MUR | 2023-08-16 |
| 1 zar = | 2.3781 MUR | 0.4205 zar = | 1 MUR | 2023-08-15 |
| 1 zar = | 2.3803 MUR | 0.4201 zar = | 1 MUR | 2023-08-14 |
| 1 zar = | 2.3966 MUR | 0.4173 zar = | 1 MUR | 2023-08-13 |
| 1 zar = | 2.3851 MUR | 0.4193 zar = | 1 MUR | 2023-08-12 |
| 1 zar = | 2.3942 MUR | 0.4177 zar = | 1 MUR | 2023-08-11 |
| 1 zar = | 2.3973 MUR | 0.4171 zar = | 1 MUR | 2023-08-10 |
| 1 zar = | 2.4155 MUR | 0.414 zar = | 1 MUR | 2023-08-09 |
| 1 zar = | 2.4044 MUR | 0.4159 zar = | 1 MUR | 2023-08-08 |
| 1 zar = | 2.4414 MUR | 0.4096 zar = | 1 MUR | 2023-08-07 |
| 1 zar = | 2.4389 MUR | 0.41 zar = | 1 MUR | 2023-08-06 |
| 1 zar = | 2.4389 MUR | 0.41 zar = | 1 MUR | 2023-08-05 |
| 1 zar = | 2.4222 MUR | 0.4128 zar = | 1 MUR | 2023-08-04 |
| 1 zar = | 2.4491 MUR | 0.4083 zar = | 1 MUR | 2023-08-03 |
| 1 zar = | 2.463 MUR | 0.406 zar = | 1 MUR | 2023-08-02 |
| 1 zar = | 2.529 MUR | 0.3954 zar = | 1 MUR | 2023-08-01 |
| 1 zar = | 2.5881 MUR | 0.3864 zar = | 1 MUR | 2023-07-31 |
| 1 zar = | 2.652 MUR | 0.3771 zar = | 1 MUR | 2023-07-30 |
| 1 zar = | 2.652 MUR | 0.3771 zar = | 1 MUR | 2023-07-29 |
| 1 zar = | 2.5894 MUR | 0.3862 zar = | 1 MUR | 2023-07-28 |
| 1 zar = | 2.5966 MUR | 0.3851 zar = | 1 MUR | 2023-07-27 |
| 1 zar = | 2.6194 MUR | 0.3818 zar = | 1 MUR | 2023-07-26 |
| 1 zar = | 2.5725 MUR | 0.3887 zar = | 1 MUR | 2023-07-25 |
| 1 zar = | 2.555 MUR | 0.3914 zar = | 1 MUR | 2023-07-24 |
| 1 zar = | 2.5686 MUR | 0.3893 zar = | 1 MUR | 2023-07-23 |
| 1 zar = | 2.5701 MUR | 0.3891 zar = | 1 MUR | 2023-07-22 |
| 1 zar = | 2.5644 MUR | 0.39 zar = | 1 MUR | 2023-07-21 |
| 1 zar = | 2.5384 MUR | 0.394 zar = | 1 MUR | 2023-07-20 |
| 1 zar = | 2.5312 MUR | 0.3951 zar = | 1 MUR | 2023-07-19 |
| 1 zar = | 2.5161 MUR | 0.3974 zar = | 1 MUR | 2023-07-18 |
| 1 zar = | 2.4932 MUR | 0.4011 zar = | 1 MUR | 2023-07-17 |
| 1 zar = | 2.4978 MUR | 0.4003 zar = | 1 MUR | 2023-07-16 |
| 1 zar = | 2.5071 MUR | 0.3989 zar = | 1 MUR | 2023-07-15 |
| 1 zar = | 2.5264 MUR | 0.3958 zar = | 1 MUR | 2023-07-14 |
| 1 zar = | 2.5045 MUR | 0.3993 zar = | 1 MUR | 2023-07-13 |
| 1 zar = | 2.4598 MUR | 0.4065 zar = | 1 MUR | 2023-07-12 |
| 1 zar = | 2.4674 MUR | 0.4053 zar = | 1 MUR | 2023-07-11 |
| 1 zar = | 2.4033 MUR | 0.4161 zar = | 1 MUR | 2023-07-10 |
| 1 zar = | 2.382 MUR | 0.4198 zar = | 1 MUR | 2023-07-09 |
| 1 zar = | 2.382 MUR | 0.4198 zar = | 1 MUR | 2023-07-08 |
| 1 zar = | 2.3749 MUR | 0.4211 zar = | 1 MUR | 2023-07-07 |
| 1 zar = | 2.4518 MUR | 0.4079 zar = | 1 MUR | 2023-07-06 |
| 1 zar = | 2.4342 MUR | 0.4108 zar = | 1 MUR | 2023-07-05 |
| 1 zar = | 2.4358 MUR | 0.4105 zar = | 1 MUR | 2023-07-04 |
| 1 zar = | 2.4204 MUR | 0.4132 zar = | 1 MUR | 2023-07-03 |
| 1 zar = | 2.4155 MUR | 0.414 zar = | 1 MUR | 2023-07-02 |
| 1 zar = | 2.4155 MUR | 0.414 zar = | 1 MUR | 2023-07-01 |
| 1 zar = | 2.43 MUR | 0.4115 zar = | 1 MUR | 2023-06-30 |
| 1 zar = | 2.4343 MUR | 0.4108 zar = | 1 MUR | 2023-06-29 |
| 1 zar = | 2.4825 MUR | 0.4028 zar = | 1 MUR | 2023-06-28 |
| 1 zar = | 2.4869 MUR | 0.4021 zar = | 1 MUR | 2023-06-27 |
| 1 zar = | 2.4259 MUR | 0.4122 zar = | 1 MUR | 2023-06-26 |
| 1 zar = | 2.4411 MUR | 0.4097 zar = | 1 MUR | 2023-06-25 |
| 1 zar = | 2.4714 MUR | 0.4046 zar = | 1 MUR | 2023-06-23 |
| 1 zar = | 2.4692 MUR | 0.405 zar = | 1 MUR | 2023-06-22 |
| 1 zar = | 2.4737 MUR | 0.4043 zar = | 1 MUR | 2023-06-21 |
| 1 zar = | 2.5171 MUR | 0.3973 zar = | 1 MUR | 2023-06-20 |
| 1 zar = | 2.4975 MUR | 0.4004 zar = | 1 MUR | 2023-06-19 |
| 1 zar = | 2.4889 MUR | 0.4018 zar = | 1 MUR | 2023-06-18 |
| 1 zar = | 2.4889 MUR | 0.4018 zar = | 1 MUR | 2023-06-17 |
| 1 zar = | 2.504 MUR | 0.3994 zar = | 1 MUR | 2023-06-16 |
| 1 zar = | 2.4787 MUR | 0.4034 zar = | 1 MUR | 2023-06-15 |
| 1 zar = | 2.4505 MUR | 0.4081 zar = | 1 MUR | 2023-06-14 |
| 1 zar = | 2.4857 MUR | 0.4023 zar = | 1 MUR | 2023-06-13 |
| 1 zar = | 2.432 MUR | 0.4112 zar = | 1 MUR | 2023-06-12 |
| 1 zar = | 2.4198 MUR | 0.4133 zar = | 1 MUR | 2023-06-11 |
| 1 zar = | 2.4234 MUR | 0.4126 zar = | 1 MUR | 2023-06-10 |
| 1 zar = | 2.4065 MUR | 0.4155 zar = | 1 MUR | 2023-06-09 |
| 1 zar = | 2.4356 MUR | 0.4106 zar = | 1 MUR | 2023-06-08 |
| 1 zar = | 2.3798 MUR | 0.4202 zar = | 1 MUR | 2023-06-07 |
| 1 zar = | 2.3711 MUR | 0.4217 zar = | 1 MUR | 2023-06-06 |
| 1 zar = | 2.3455 MUR | 0.4263 zar = | 1 MUR | 2023-06-05 |
| 1 zar = | 2.328 MUR | 0.4296 zar = | 1 MUR | 2023-06-04 |
| 1 zar = | 2.328 MUR | 0.4295 zar = | 1 MUR | 2023-06-03 |
| 1 zar = | 2.3552 MUR | 0.4246 zar = | 1 MUR | 2023-06-02 |
| 1 zar = | 2.3159 MUR | 0.4318 zar = | 1 MUR | 2023-06-01 |
| 1 zar = | 2.3311 MUR | 0.429 zar = | 1 MUR | 2023-05-31 |
| 1 zar = | 2.316 MUR | 0.4318 zar = | 1 MUR | 2023-05-30 |
| 1 zar = | 2.3173 MUR | 0.4315 zar = | 1 MUR | 2023-05-29 |
| 1 zar = | 2.3164 MUR | 0.4317 zar = | 1 MUR | 2023-05-28 |
| 1 zar = | 2.3164 MUR | 0.4317 zar = | 1 MUR | 2023-05-27 |
| 1 zar = | 2.2992 MUR | 0.4349 zar = | 1 MUR | 2023-05-26 |
| 1 zar = | 2.3642 MUR | 0.423 zar = | 1 MUR | 2023-05-25 |
| 1 zar = | 2.3697 MUR | 0.422 zar = | 1 MUR | 2023-05-24 |
| 1 zar = | 2.3617 MUR | 0.4234 zar = | 1 MUR | 2023-05-23 |
| 1 zar = | 2.3521 MUR | 0.4252 zar = | 1 MUR | 2023-05-22 |
| 1 zar = | 2.3496 MUR | 0.4256 zar = | 1 MUR | 2023-05-21 |
| 1 zar = | 2.3451 MUR | 0.4264 zar = | 1 MUR | 2023-05-20 |
| 1 zar = | 2.3523 MUR | 0.4251 zar = | 1 MUR | 2023-05-19 |
| 1 zar = | 2.3557 MUR | 0.4245 zar = | 1 MUR | 2023-05-18 |
| 1 zar = | 2.3787 MUR | 0.4204 zar = | 1 MUR | 2023-05-17 |