Last Year History for zar/MAD
| zar | MAD | zar | MAD | Date |
|---|---|---|---|---|
| 1 zar = | 0.5451 MAD | 1.8345 zar = | 1 MAD | 2024-05-16 |
| 1 zar = | 0.544 MAD | 1.8384 zar = | 1 MAD | 2024-05-15 |
| 1 zar = | 0.5454 MAD | 1.8334 zar = | 1 MAD | 2024-05-14 |
| 1 zar = | 0.5457 MAD | 1.8324 zar = | 1 MAD | 2024-05-13 |
| 1 zar = | 0.5398 MAD | 1.8527 zar = | 1 MAD | 2024-05-12 |
| 1 zar = | 0.539 MAD | 1.8552 zar = | 1 MAD | 2024-05-11 |
| 1 zar = | 0.5437 MAD | 1.8394 zar = | 1 MAD | 2024-05-10 |
| 1 zar = | 0.5404 MAD | 1.8503 zar = | 1 MAD | 2024-05-09 |
| 1 zar = | 0.5407 MAD | 1.8494 zar = | 1 MAD | 2024-05-08 |
| 1 zar = | 0.543 MAD | 1.8417 zar = | 1 MAD | 2024-05-07 |
| 1 zar = | 0.5461 MAD | 1.8311 zar = | 1 MAD | 2024-05-06 |
| 1 zar = | 0.5434 MAD | 1.8402 zar = | 1 MAD | 2024-05-05 |
| 1 zar = | 0.5434 MAD | 1.8402 zar = | 1 MAD | 2024-05-04 |
| 1 zar = | 0.5445 MAD | 1.8367 zar = | 1 MAD | 2024-05-03 |
| 1 zar = | 0.5417 MAD | 1.8461 zar = | 1 MAD | 2024-05-02 |
| 1 zar = | 0.5444 MAD | 1.8368 zar = | 1 MAD | 2024-05-01 |
| 1 zar = | 0.5417 MAD | 1.8462 zar = | 1 MAD | 2024-04-30 |
| 1 zar = | 0.539 MAD | 1.8553 zar = | 1 MAD | 2024-04-29 |
| 1 zar = | 0.5392 MAD | 1.8546 zar = | 1 MAD | 2024-04-28 |
| 1 zar = | 0.5398 MAD | 1.8526 zar = | 1 MAD | 2024-04-27 |
| 1 zar = | 0.5316 MAD | 1.8812 zar = | 1 MAD | 2024-04-26 |
| 1 zar = | 0.5338 MAD | 1.8735 zar = | 1 MAD | 2024-04-25 |
| 1 zar = | 0.5274 MAD | 1.896 zar = | 1 MAD | 2024-04-24 |
| 1 zar = | 0.5264 MAD | 1.8996 zar = | 1 MAD | 2024-04-23 |
| 1 zar = | 0.5304 MAD | 1.8854 zar = | 1 MAD | 2024-04-22 |
| 1 zar = | 0.5239 MAD | 1.9088 zar = | 1 MAD | 2024-04-21 |
| 1 zar = | 0.5239 MAD | 1.9088 zar = | 1 MAD | 2024-04-20 |
| 1 zar = | 0.5295 MAD | 1.8887 zar = | 1 MAD | 2024-04-19 |
| 1 zar = | 0.5316 MAD | 1.8809 zar = | 1 MAD | 2024-04-18 |
| 1 zar = | 0.5366 MAD | 1.8636 zar = | 1 MAD | 2024-04-17 |
| 1 zar = | 0.5335 MAD | 1.8744 zar = | 1 MAD | 2024-04-16 |
| 1 zar = | 0.5302 MAD | 1.8862 zar = | 1 MAD | 2024-04-15 |
| 1 zar = | 0.533 MAD | 1.8763 zar = | 1 MAD | 2024-04-14 |
| 1 zar = | 0.5325 MAD | 1.8778 zar = | 1 MAD | 2024-04-13 |
| 1 zar = | 0.5365 MAD | 1.864 zar = | 1 MAD | 2024-04-12 |
| 1 zar = | 0.5393 MAD | 1.8543 zar = | 1 MAD | 2024-04-11 |
| 1 zar = | 0.5417 MAD | 1.846 zar = | 1 MAD | 2024-04-10 |
| 1 zar = | 0.541 MAD | 1.8483 zar = | 1 MAD | 2024-04-09 |
| 1 zar = | 0.5426 MAD | 1.843 zar = | 1 MAD | 2024-04-08 |
| 1 zar = | 0.5376 MAD | 1.8603 zar = | 1 MAD | 2024-04-07 |
| 1 zar = | 0.5376 MAD | 1.8603 zar = | 1 MAD | 2024-04-06 |
| 1 zar = | 0.5417 MAD | 1.846 zar = | 1 MAD | 2024-04-05 |
| 1 zar = | 0.5393 MAD | 1.8543 zar = | 1 MAD | 2024-04-04 |
| 1 zar = | 0.5357 MAD | 1.8666 zar = | 1 MAD | 2024-04-03 |
| 1 zar = | 0.5379 MAD | 1.8592 zar = | 1 MAD | 2024-04-02 |
| 1 zar = | 0.5357 MAD | 1.8666 zar = | 1 MAD | 2024-04-01 |
| 1 zar = | 0.5416 MAD | 1.8465 zar = | 1 MAD | 2024-03-31 |
| 1 zar = | 0.5416 MAD | 1.8465 zar = | 1 MAD | 2024-03-30 |
| 1 zar = | 0.5369 MAD | 1.8626 zar = | 1 MAD | 2024-03-29 |
| 1 zar = | 0.5309 MAD | 1.8837 zar = | 1 MAD | 2024-03-28 |
| 1 zar = | 0.5336 MAD | 1.8742 zar = | 1 MAD | 2024-03-27 |
| 1 zar = | 0.5316 MAD | 1.881 zar = | 1 MAD | 2024-03-26 |
| 1 zar = | 0.532 MAD | 1.8799 zar = | 1 MAD | 2024-03-25 |
| 1 zar = | 0.5275 MAD | 1.8956 zar = | 1 MAD | 2024-03-24 |
| 1 zar = | 0.5275 MAD | 1.8956 zar = | 1 MAD | 2024-03-23 |
| 1 zar = | 0.5288 MAD | 1.8912 zar = | 1 MAD | 2024-03-22 |
| 1 zar = | 0.5323 MAD | 1.8785 zar = | 1 MAD | 2024-03-21 |
| 1 zar = | 0.5297 MAD | 1.8878 zar = | 1 MAD | 2024-03-20 |
| 1 zar = | 0.5308 MAD | 1.884 zar = | 1 MAD | 2024-03-19 |
| 1 zar = | 0.5326 MAD | 1.8777 zar = | 1 MAD | 2024-03-18 |
| 1 zar = | 0.5341 MAD | 1.8725 zar = | 1 MAD | 2024-03-17 |
| 1 zar = | 0.5341 MAD | 1.8725 zar = | 1 MAD | 2024-03-16 |
| 1 zar = | 0.5392 MAD | 1.8545 zar = | 1 MAD | 2024-03-15 |
| 1 zar = | 0.5392 MAD | 1.8546 zar = | 1 MAD | 2024-03-14 |
| 1 zar = | 0.5384 MAD | 1.8573 zar = | 1 MAD | 2024-03-13 |
| 1 zar = | 0.5396 MAD | 1.8532 zar = | 1 MAD | 2024-03-12 |
| 1 zar = | 0.5361 MAD | 1.8653 zar = | 1 MAD | 2024-03-11 |
| 1 zar = | 0.5361 MAD | 1.8654 zar = | 1 MAD | 2024-03-10 |
| 1 zar = | 0.5361 MAD | 1.8654 zar = | 1 MAD | 2024-03-09 |
| 1 zar = | 0.5362 MAD | 1.8649 zar = | 1 MAD | 2024-03-08 |
| 1 zar = | 0.532 MAD | 1.8796 zar = | 1 MAD | 2024-03-07 |
| 1 zar = | 0.5327 MAD | 1.8771 zar = | 1 MAD | 2024-03-06 |
| 1 zar = | 0.5312 MAD | 1.8826 zar = | 1 MAD | 2024-03-05 |
| 1 zar = | 0.5273 MAD | 1.8964 zar = | 1 MAD | 2024-03-04 |
| 1 zar = | 0.5265 MAD | 1.8992 zar = | 1 MAD | 2024-03-03 |
| 1 zar = | 0.5265 MAD | 1.8992 zar = | 1 MAD | 2024-03-02 |
| 1 zar = | 0.5268 MAD | 1.8983 zar = | 1 MAD | 2024-03-01 |
| 1 zar = | 0.5267 MAD | 1.8986 zar = | 1 MAD | 2024-02-29 |
| 1 zar = | 0.5242 MAD | 1.9076 zar = | 1 MAD | 2024-02-28 |
| 1 zar = | 0.5246 MAD | 1.9062 zar = | 1 MAD | 2024-02-27 |
| 1 zar = | 0.519 MAD | 1.9267 zar = | 1 MAD | 2024-02-26 |
| 1 zar = | 0.5209 MAD | 1.9199 zar = | 1 MAD | 2024-02-25 |
| 1 zar = | 0.5209 MAD | 1.9199 zar = | 1 MAD | 2024-02-24 |
| 1 zar = | 0.522 MAD | 1.9158 zar = | 1 MAD | 2024-02-23 |
| 1 zar = | 0.532 MAD | 1.8796 zar = | 1 MAD | 2024-02-22 |
| 1 zar = | 0.5324 MAD | 1.8783 zar = | 1 MAD | 2024-02-21 |
| 1 zar = | 0.5315 MAD | 1.8813 zar = | 1 MAD | 2024-02-20 |
| 1 zar = | 0.5297 MAD | 1.8879 zar = | 1 MAD | 2024-02-19 |
| 1 zar = | 0.5323 MAD | 1.8788 zar = | 1 MAD | 2024-02-18 |
| 1 zar = | 0.5323 MAD | 1.8787 zar = | 1 MAD | 2024-02-17 |
| 1 zar = | 0.5311 MAD | 1.8828 zar = | 1 MAD | 2024-02-16 |
| 1 zar = | 0.5293 MAD | 1.8894 zar = | 1 MAD | 2024-02-15 |
| 1 zar = | 0.5276 MAD | 1.8953 zar = | 1 MAD | 2024-02-14 |
| 1 zar = | 0.5332 MAD | 1.8753 zar = | 1 MAD | 2024-02-13 |
| 1 zar = | 0.5261 MAD | 1.9006 zar = | 1 MAD | 2024-02-12 |
| 1 zar = | 0.5278 MAD | 1.8948 zar = | 1 MAD | 2024-02-11 |
| 1 zar = | 0.5278 MAD | 1.8948 zar = | 1 MAD | 2024-02-10 |
| 1 zar = | 0.5282 MAD | 1.8931 zar = | 1 MAD | 2024-02-09 |
| 1 zar = | 0.5311 MAD | 1.8828 zar = | 1 MAD | 2024-02-08 |
| 1 zar = | 0.5318 MAD | 1.8804 zar = | 1 MAD | 2024-02-07 |
| 1 zar = | 0.53 MAD | 1.8868 zar = | 1 MAD | 2024-02-06 |
| 1 zar = | 0.5318 MAD | 1.8803 zar = | 1 MAD | 2024-02-05 |
| 1 zar = | 0.5313 MAD | 1.8823 zar = | 1 MAD | 2024-02-04 |
| 1 zar = | 0.5313 MAD | 1.8823 zar = | 1 MAD | 2024-02-03 |
| 1 zar = | 0.5354 MAD | 1.8678 zar = | 1 MAD | 2024-02-02 |
| 1 zar = | 0.5366 MAD | 1.8636 zar = | 1 MAD | 2024-02-01 |
| 1 zar = | 0.5357 MAD | 1.8669 zar = | 1 MAD | 2024-01-31 |
| 1 zar = | 0.5306 MAD | 1.8847 zar = | 1 MAD | 2024-01-30 |
| 1 zar = | 0.5313 MAD | 1.8821 zar = | 1 MAD | 2024-01-29 |
| 1 zar = | 0.5304 MAD | 1.8852 zar = | 1 MAD | 2024-01-28 |
| 1 zar = | 0.5304 MAD | 1.8852 zar = | 1 MAD | 2024-01-27 |
| 1 zar = | 0.5318 MAD | 1.8803 zar = | 1 MAD | 2024-01-26 |
| 1 zar = | 0.5292 MAD | 1.8897 zar = | 1 MAD | 2024-01-25 |
| 1 zar = | 0.529 MAD | 1.8904 zar = | 1 MAD | 2024-01-24 |
| 1 zar = | 0.5202 MAD | 1.9225 zar = | 1 MAD | 2024-01-23 |
| 1 zar = | 0.52 MAD | 1.9231 zar = | 1 MAD | 2024-01-22 |
| 1 zar = | 0.5347 MAD | 1.8703 zar = | 1 MAD | 2024-01-21 |
| 1 zar = | 0.5389 MAD | 1.8556 zar = | 1 MAD | 2024-01-20 |
| 1 zar = | 0.5256 MAD | 1.9026 zar = | 1 MAD | 2024-01-19 |
| 1 zar = | 0.5251 MAD | 1.9044 zar = | 1 MAD | 2024-01-18 |
| 1 zar = | 0.5244 MAD | 1.907 zar = | 1 MAD | 2024-01-17 |
| 1 zar = | 0.5307 MAD | 1.8845 zar = | 1 MAD | 2024-01-16 |
| 1 zar = | 0.5342 MAD | 1.8718 zar = | 1 MAD | 2024-01-15 |
| 1 zar = | 0.5436 MAD | 1.8396 zar = | 1 MAD | 2024-01-14 |
| 1 zar = | 0.5436 MAD | 1.8396 zar = | 1 MAD | 2024-01-13 |
| 1 zar = | 0.5343 MAD | 1.8717 zar = | 1 MAD | 2024-01-12 |
| 1 zar = | 0.5329 MAD | 1.8765 zar = | 1 MAD | 2024-01-11 |
| 1 zar = | 0.5328 MAD | 1.8768 zar = | 1 MAD | 2024-01-10 |
| 1 zar = | 0.5325 MAD | 1.8779 zar = | 1 MAD | 2024-01-09 |
| 1 zar = | 0.5292 MAD | 1.8895 zar = | 1 MAD | 2024-01-08 |
| 1 zar = | 0.5301 MAD | 1.8865 zar = | 1 MAD | 2024-01-07 |
| 1 zar = | 0.5301 MAD | 1.8865 zar = | 1 MAD | 2024-01-06 |
| 1 zar = | 0.5248 MAD | 1.9056 zar = | 1 MAD | 2024-01-05 |
| 1 zar = | 0.5327 MAD | 1.8771 zar = | 1 MAD | 2024-01-04 |
| 1 zar = | 0.5353 MAD | 1.8682 zar = | 1 MAD | 2024-01-03 |
| 1 zar = | 0.5407 MAD | 1.8496 zar = | 1 MAD | 2024-01-02 |
| 1 zar = | 0.5425 MAD | 1.8432 zar = | 1 MAD | 2024-01-01 |
| 1 zar = | 0.5419 MAD | 1.8454 zar = | 1 MAD | 2023-12-31 |
| 1 zar = | 0.5409 MAD | 1.8488 zar = | 1 MAD | 2023-12-30 |
| 1 zar = | 0.5347 MAD | 1.8703 zar = | 1 MAD | 2023-12-29 |
| 1 zar = | 0.5262 MAD | 1.9004 zar = | 1 MAD | 2023-12-28 |
| 1 zar = | 0.5337 MAD | 1.8736 zar = | 1 MAD | 2023-12-27 |
| 1 zar = | 0.5293 MAD | 1.8892 zar = | 1 MAD | 2023-12-26 |
| 1 zar = | 0.5356 MAD | 1.8672 zar = | 1 MAD | 2023-12-25 |
| 1 zar = | 0.5342 MAD | 1.8718 zar = | 1 MAD | 2023-12-24 |
| 1 zar = | 0.5351 MAD | 1.8688 zar = | 1 MAD | 2023-12-23 |
| 1 zar = | 0.5404 MAD | 1.8506 zar = | 1 MAD | 2023-12-22 |
| 1 zar = | 0.5484 MAD | 1.8234 zar = | 1 MAD | 2023-12-21 |
| 1 zar = | 0.5494 MAD | 1.8201 zar = | 1 MAD | 2023-12-20 |
| 1 zar = | 0.5436 MAD | 1.8396 zar = | 1 MAD | 2023-12-19 |
| 1 zar = | 0.5548 MAD | 1.8024 zar = | 1 MAD | 2023-12-18 |
| 1 zar = | 0.5494 MAD | 1.8201 zar = | 1 MAD | 2023-12-17 |
| 1 zar = | 0.5494 MAD | 1.8201 zar = | 1 MAD | 2023-12-16 |
| 1 zar = | 0.5541 MAD | 1.8047 zar = | 1 MAD | 2023-12-15 |
| 1 zar = | 0.5388 MAD | 1.8561 zar = | 1 MAD | 2023-12-14 |
| 1 zar = | 0.5343 MAD | 1.8715 zar = | 1 MAD | 2023-12-13 |
| 1 zar = | 0.5342 MAD | 1.8721 zar = | 1 MAD | 2023-12-12 |
| 1 zar = | 0.5336 MAD | 1.8739 zar = | 1 MAD | 2023-12-11 |
| 1 zar = | 0.5347 MAD | 1.8702 zar = | 1 MAD | 2023-12-10 |
| 1 zar = | 0.5347 MAD | 1.8702 zar = | 1 MAD | 2023-12-09 |
| 1 zar = | 0.5384 MAD | 1.8573 zar = | 1 MAD | 2023-12-08 |
| 1 zar = | 0.5331 MAD | 1.8757 zar = | 1 MAD | 2023-12-07 |
| 1 zar = | 0.5345 MAD | 1.8709 zar = | 1 MAD | 2023-12-06 |
| 1 zar = | 0.5374 MAD | 1.8608 zar = | 1 MAD | 2023-12-05 |
| 1 zar = | 0.5415 MAD | 1.8469 zar = | 1 MAD | 2023-12-04 |
| 1 zar = | 0.5398 MAD | 1.8526 zar = | 1 MAD | 2023-12-03 |
| 1 zar = | 0.5403 MAD | 1.851 zar = | 1 MAD | 2023-12-02 |
| 1 zar = | 0.5352 MAD | 1.8684 zar = | 1 MAD | 2023-12-01 |
| 1 zar = | 0.5364 MAD | 1.8643 zar = | 1 MAD | 2023-11-30 |
| 1 zar = | 0.5392 MAD | 1.8545 zar = | 1 MAD | 2023-11-29 |
| 1 zar = | 0.5406 MAD | 1.8497 zar = | 1 MAD | 2023-11-28 |
| 1 zar = | 0.5362 MAD | 1.8649 zar = | 1 MAD | 2023-11-27 |
| 1 zar = | 0.5368 MAD | 1.8629 zar = | 1 MAD | 2023-11-26 |
| 1 zar = | 0.5372 MAD | 1.8614 zar = | 1 MAD | 2023-11-25 |
| 1 zar = | 0.5386 MAD | 1.8567 zar = | 1 MAD | 2023-11-24 |
| 1 zar = | 0.5381 MAD | 1.8586 zar = | 1 MAD | 2023-11-23 |
| 1 zar = | 0.545 MAD | 1.8349 zar = | 1 MAD | 2023-11-22 |
| 1 zar = | 0.5534 MAD | 1.8069 zar = | 1 MAD | 2023-11-21 |
| 1 zar = | 0.5526 MAD | 1.8095 zar = | 1 MAD | 2023-11-20 |
| 1 zar = | 0.5502 MAD | 1.8174 zar = | 1 MAD | 2023-11-19 |
| 1 zar = | 0.5502 MAD | 1.8174 zar = | 1 MAD | 2023-11-18 |
| 1 zar = | 0.552 MAD | 1.8117 zar = | 1 MAD | 2023-11-17 |
| 1 zar = | 0.5568 MAD | 1.7959 zar = | 1 MAD | 2023-11-16 |
| 1 zar = | 0.5562 MAD | 1.7979 zar = | 1 MAD | 2023-11-15 |
| 1 zar = | 0.5457 MAD | 1.8325 zar = | 1 MAD | 2023-11-14 |
| 1 zar = | 0.5455 MAD | 1.8331 zar = | 1 MAD | 2023-11-13 |
| 1 zar = | 0.5449 MAD | 1.8352 zar = | 1 MAD | 2023-11-12 |
| 1 zar = | 0.5449 MAD | 1.8352 zar = | 1 MAD | 2023-11-11 |
| 1 zar = | 0.5486 MAD | 1.8228 zar = | 1 MAD | 2023-11-10 |
| 1 zar = | 0.5505 MAD | 1.8167 zar = | 1 MAD | 2023-11-09 |
| 1 zar = | 0.5573 MAD | 1.7945 zar = | 1 MAD | 2023-11-08 |
| 1 zar = | 0.5595 MAD | 1.7874 zar = | 1 MAD | 2023-11-07 |
| 1 zar = | 0.5589 MAD | 1.7893 zar = | 1 MAD | 2023-11-06 |
| 1 zar = | 0.5601 MAD | 1.7855 zar = | 1 MAD | 2023-11-05 |
| 1 zar = | 0.5601 MAD | 1.7855 zar = | 1 MAD | 2023-11-04 |
| 1 zar = | 0.5586 MAD | 1.7903 zar = | 1 MAD | 2023-11-03 |
| 1 zar = | 0.5548 MAD | 1.8025 zar = | 1 MAD | 2023-11-02 |
| 1 zar = | 0.5501 MAD | 1.8177 zar = | 1 MAD | 2023-11-01 |
| 1 zar = | 0.543 MAD | 1.8415 zar = | 1 MAD | 2023-10-31 |
| 1 zar = | 0.5465 MAD | 1.83 zar = | 1 MAD | 2023-10-30 |
| 1 zar = | 0.545 MAD | 1.8347 zar = | 1 MAD | 2023-10-29 |
| 1 zar = | 0.545 MAD | 1.8347 zar = | 1 MAD | 2023-10-28 |
| 1 zar = | 0.5438 MAD | 1.839 zar = | 1 MAD | 2023-10-27 |
| 1 zar = | 0.5373 MAD | 1.8613 zar = | 1 MAD | 2023-10-26 |
| 1 zar = | 0.5429 MAD | 1.842 zar = | 1 MAD | 2023-10-25 |
| 1 zar = | 0.542 MAD | 1.8451 zar = | 1 MAD | 2023-10-24 |
| 1 zar = | 0.5407 MAD | 1.8494 zar = | 1 MAD | 2023-10-23 |
| 1 zar = | 0.5585 MAD | 1.7904 zar = | 1 MAD | 2023-10-22 |
| 1 zar = | 0.5585 MAD | 1.7904 zar = | 1 MAD | 2023-10-21 |
| 1 zar = | 0.5388 MAD | 1.856 zar = | 1 MAD | 2023-10-20 |
| 1 zar = | 0.5399 MAD | 1.852 zar = | 1 MAD | 2023-10-19 |
| 1 zar = | 0.5464 MAD | 1.8303 zar = | 1 MAD | 2023-10-18 |
| 1 zar = | 0.5439 MAD | 1.8386 zar = | 1 MAD | 2023-10-17 |
| 1 zar = | 0.5384 MAD | 1.8573 zar = | 1 MAD | 2023-10-16 |
| 1 zar = | 0.5373 MAD | 1.8611 zar = | 1 MAD | 2023-10-15 |
| 1 zar = | 0.5373 MAD | 1.8611 zar = | 1 MAD | 2023-10-14 |
| 1 zar = | 0.5425 MAD | 1.8432 zar = | 1 MAD | 2023-10-13 |
| 1 zar = | 0.5402 MAD | 1.8511 zar = | 1 MAD | 2023-10-12 |
| 1 zar = | 0.5378 MAD | 1.8594 zar = | 1 MAD | 2023-10-11 |
| 1 zar = | 0.5335 MAD | 1.8743 zar = | 1 MAD | 2023-10-10 |
| 1 zar = | 0.5277 MAD | 1.895 zar = | 1 MAD | 2023-10-09 |
| 1 zar = | 0.5273 MAD | 1.8964 zar = | 1 MAD | 2023-10-08 |
| 1 zar = | 0.5273 MAD | 1.8964 zar = | 1 MAD | 2023-10-07 |
| 1 zar = | 0.5288 MAD | 1.8911 zar = | 1 MAD | 2023-10-06 |
| 1 zar = | 0.536 MAD | 1.8655 zar = | 1 MAD | 2023-10-05 |
| 1 zar = | 0.5374 MAD | 1.8606 zar = | 1 MAD | 2023-10-04 |
| 1 zar = | 0.537 MAD | 1.8622 zar = | 1 MAD | 2023-10-03 |
| 1 zar = | 0.5449 MAD | 1.8351 zar = | 1 MAD | 2023-10-02 |
| 1 zar = | 0.543 MAD | 1.8417 zar = | 1 MAD | 2023-10-01 |
| 1 zar = | 0.543 MAD | 1.8417 zar = | 1 MAD | 2023-09-30 |
| 1 zar = | 0.5437 MAD | 1.8392 zar = | 1 MAD | 2023-09-29 |
| 1 zar = | 0.5383 MAD | 1.8576 zar = | 1 MAD | 2023-09-28 |
| 1 zar = | 0.5392 MAD | 1.8545 zar = | 1 MAD | 2023-09-27 |
| 1 zar = | 0.5442 MAD | 1.8375 zar = | 1 MAD | 2023-09-26 |
| 1 zar = | 0.5491 MAD | 1.8211 zar = | 1 MAD | 2023-09-25 |
| 1 zar = | 0.5482 MAD | 1.824 zar = | 1 MAD | 2023-09-24 |
| 1 zar = | 0.5482 MAD | 1.824 zar = | 1 MAD | 2023-09-23 |
| 1 zar = | 0.5409 MAD | 1.8488 zar = | 1 MAD | 2023-09-22 |
| 1 zar = | 0.5444 MAD | 1.837 zar = | 1 MAD | 2023-09-21 |
| 1 zar = | 0.5398 MAD | 1.8527 zar = | 1 MAD | 2023-09-20 |
| 1 zar = | 0.5384 MAD | 1.8573 zar = | 1 MAD | 2023-09-19 |
| 1 zar = | 0.5406 MAD | 1.8498 zar = | 1 MAD | 2023-09-18 |
| 1 zar = | 0.5402 MAD | 1.8513 zar = | 1 MAD | 2023-09-17 |
| 1 zar = | 0.5402 MAD | 1.8513 zar = | 1 MAD | 2023-09-16 |
| 1 zar = | 0.5394 MAD | 1.8539 zar = | 1 MAD | 2023-09-15 |
| 1 zar = | 0.5412 MAD | 1.8476 zar = | 1 MAD | 2023-09-14 |
| 1 zar = | 0.5365 MAD | 1.8641 zar = | 1 MAD | 2023-09-13 |
| 1 zar = | 0.5387 MAD | 1.8564 zar = | 1 MAD | 2023-09-12 |
| 1 zar = | 0.5359 MAD | 1.8661 zar = | 1 MAD | 2023-09-11 |
| 1 zar = | 0.5327 MAD | 1.8773 zar = | 1 MAD | 2023-09-10 |
| 1 zar = | 0.5313 MAD | 1.8822 zar = | 1 MAD | 2023-09-09 |
| 1 zar = | 0.5314 MAD | 1.8818 zar = | 1 MAD | 2023-09-08 |
| 1 zar = | 0.5325 MAD | 1.8778 zar = | 1 MAD | 2023-09-07 |
| 1 zar = | 0.5316 MAD | 1.8812 zar = | 1 MAD | 2023-09-06 |
| 1 zar = | 0.5315 MAD | 1.8813 zar = | 1 MAD | 2023-09-05 |
| 1 zar = | 0.5487 MAD | 1.8225 zar = | 1 MAD | 2023-09-04 |
| 1 zar = | 0.5448 MAD | 1.8354 zar = | 1 MAD | 2023-09-03 |
| 1 zar = | 0.5448 MAD | 1.8354 zar = | 1 MAD | 2023-09-02 |
| 1 zar = | 0.5398 MAD | 1.8524 zar = | 1 MAD | 2023-09-01 |
| 1 zar = | 0.5378 MAD | 1.8596 zar = | 1 MAD | 2023-08-31 |
| 1 zar = | 0.5445 MAD | 1.8365 zar = | 1 MAD | 2023-08-30 |
| 1 zar = | 0.5479 MAD | 1.8253 zar = | 1 MAD | 2023-08-29 |
| 1 zar = | 0.539 MAD | 1.8552 zar = | 1 MAD | 2023-08-28 |
| 1 zar = | 0.5388 MAD | 1.8561 zar = | 1 MAD | 2023-08-27 |
| 1 zar = | 0.5388 MAD | 1.8561 zar = | 1 MAD | 2023-08-26 |
| 1 zar = | 0.5318 MAD | 1.8803 zar = | 1 MAD | 2023-08-25 |
| 1 zar = | 0.5413 MAD | 1.8475 zar = | 1 MAD | 2023-08-24 |
| 1 zar = | 0.5331 MAD | 1.8759 zar = | 1 MAD | 2023-08-23 |
| 1 zar = | 0.5269 MAD | 1.8978 zar = | 1 MAD | 2023-08-22 |
| 1 zar = | 0.5178 MAD | 1.9311 zar = | 1 MAD | 2023-08-21 |
| 1 zar = | 0.5158 MAD | 1.9388 zar = | 1 MAD | 2023-08-20 |
| 1 zar = | 0.5208 MAD | 1.9202 zar = | 1 MAD | 2023-08-19 |
| 1 zar = | 0.5198 MAD | 1.924 zar = | 1 MAD | 2023-08-18 |
| 1 zar = | 0.5159 MAD | 1.9385 zar = | 1 MAD | 2023-08-17 |
| 1 zar = | 0.5184 MAD | 1.929 zar = | 1 MAD | 2023-08-16 |
| 1 zar = | 0.5225 MAD | 1.9139 zar = | 1 MAD | 2023-08-15 |
| 1 zar = | 0.5159 MAD | 1.9385 zar = | 1 MAD | 2023-08-14 |
| 1 zar = | 0.517 MAD | 1.9343 zar = | 1 MAD | 2023-08-13 |
| 1 zar = | 0.517 MAD | 1.9343 zar = | 1 MAD | 2023-08-12 |
| 1 zar = | 0.5206 MAD | 1.9208 zar = | 1 MAD | 2023-08-11 |
| 1 zar = | 0.5125 MAD | 1.9511 zar = | 1 MAD | 2023-08-10 |
| 1 zar = | 0.5113 MAD | 1.9557 zar = | 1 MAD | 2023-08-09 |
| 1 zar = | 0.5231 MAD | 1.9117 zar = | 1 MAD | 2023-08-08 |
| 1 zar = | 0.5232 MAD | 1.9112 zar = | 1 MAD | 2023-08-07 |
| 1 zar = | 0.5231 MAD | 1.9116 zar = | 1 MAD | 2023-08-06 |
| 1 zar = | 0.5231 MAD | 1.9116 zar = | 1 MAD | 2023-08-05 |
| 1 zar = | 0.5292 MAD | 1.8897 zar = | 1 MAD | 2023-08-04 |
| 1 zar = | 0.538 MAD | 1.8586 zar = | 1 MAD | 2023-08-03 |
| 1 zar = | 0.5366 MAD | 1.8637 zar = | 1 MAD | 2023-08-02 |
| 1 zar = | 0.5537 MAD | 1.806 zar = | 1 MAD | 2023-08-01 |
| 1 zar = | 0.5511 MAD | 1.8146 zar = | 1 MAD | 2023-07-31 |
| 1 zar = | 0.5617 MAD | 1.7804 zar = | 1 MAD | 2023-07-30 |
| 1 zar = | 0.5617 MAD | 1.7804 zar = | 1 MAD | 2023-07-29 |
| 1 zar = | 0.5474 MAD | 1.8268 zar = | 1 MAD | 2023-07-28 |
| 1 zar = | 0.5528 MAD | 1.8091 zar = | 1 MAD | 2023-07-27 |
| 1 zar = | 0.5569 MAD | 1.7956 zar = | 1 MAD | 2023-07-26 |
| 1 zar = | 0.5532 MAD | 1.8077 zar = | 1 MAD | 2023-07-25 |
| 1 zar = | 0.5415 MAD | 1.8466 zar = | 1 MAD | 2023-07-24 |
| 1 zar = | 0.542 MAD | 1.845 zar = | 1 MAD | 2023-07-23 |
| 1 zar = | 0.542 MAD | 1.845 zar = | 1 MAD | 2023-07-22 |
| 1 zar = | 0.5465 MAD | 1.8298 zar = | 1 MAD | 2023-07-21 |
| 1 zar = | 0.5457 MAD | 1.8324 zar = | 1 MAD | 2023-07-20 |
| 1 zar = | 0.5448 MAD | 1.8354 zar = | 1 MAD | 2023-07-19 |
| 1 zar = | 0.5398 MAD | 1.8524 zar = | 1 MAD | 2023-07-18 |
| 1 zar = | 0.5309 MAD | 1.8835 zar = | 1 MAD | 2023-07-17 |
| 1 zar = | 0.5306 MAD | 1.8845 zar = | 1 MAD | 2023-07-16 |
| 1 zar = | 0.5326 MAD | 1.8775 zar = | 1 MAD | 2023-07-15 |
| 1 zar = | 0.5389 MAD | 1.8558 zar = | 1 MAD | 2023-07-14 |
| 1 zar = | 0.5342 MAD | 1.8718 zar = | 1 MAD | 2023-07-13 |
| 1 zar = | 0.5278 MAD | 1.8947 zar = | 1 MAD | 2023-07-12 |
| 1 zar = | 0.5227 MAD | 1.9132 zar = | 1 MAD | 2023-07-11 |
| 1 zar = | 0.5142 MAD | 1.9449 zar = | 1 MAD | 2023-07-10 |
| 1 zar = | 0.5098 MAD | 1.9614 zar = | 1 MAD | 2023-07-09 |
| 1 zar = | 0.5098 MAD | 1.9614 zar = | 1 MAD | 2023-07-08 |
| 1 zar = | 0.5107 MAD | 1.9582 zar = | 1 MAD | 2023-07-07 |
| 1 zar = | 0.5208 MAD | 1.9201 zar = | 1 MAD | 2023-07-06 |
| 1 zar = | 0.5241 MAD | 1.9079 zar = | 1 MAD | 2023-07-05 |
| 1 zar = | 0.5259 MAD | 1.9013 zar = | 1 MAD | 2023-07-04 |
| 1 zar = | 0.5228 MAD | 1.9127 zar = | 1 MAD | 2023-07-03 |
| 1 zar = | 0.5254 MAD | 1.9032 zar = | 1 MAD | 2023-07-02 |
| 1 zar = | 0.5254 MAD | 1.9032 zar = | 1 MAD | 2023-07-01 |
| 1 zar = | 0.5344 MAD | 1.8713 zar = | 1 MAD | 2023-06-30 |
| 1 zar = | 0.5287 MAD | 1.8915 zar = | 1 MAD | 2023-06-29 |
| 1 zar = | 0.5341 MAD | 1.8723 zar = | 1 MAD | 2023-06-28 |
| 1 zar = | 0.5404 MAD | 1.8504 zar = | 1 MAD | 2023-06-27 |
| 1 zar = | 0.53 MAD | 1.8868 zar = | 1 MAD | 2023-06-26 |
| 1 zar = | 0.5281 MAD | 1.8937 zar = | 1 MAD | 2023-06-25 |
| 1 zar = | 0.5377 MAD | 1.8599 zar = | 1 MAD | 2023-06-23 |
| 1 zar = | 0.5393 MAD | 1.8543 zar = | 1 MAD | 2023-06-22 |
| 1 zar = | 0.5449 MAD | 1.8352 zar = | 1 MAD | 2023-06-21 |
| 1 zar = | 0.5481 MAD | 1.8244 zar = | 1 MAD | 2023-06-20 |
| 1 zar = | 0.5473 MAD | 1.8272 zar = | 1 MAD | 2023-06-19 |
| 1 zar = | 0.5463 MAD | 1.8305 zar = | 1 MAD | 2023-06-18 |
| 1 zar = | 0.5495 MAD | 1.8199 zar = | 1 MAD | 2023-06-17 |
| 1 zar = | 0.55 MAD | 1.8182 zar = | 1 MAD | 2023-06-16 |
| 1 zar = | 0.5479 MAD | 1.8251 zar = | 1 MAD | 2023-06-15 |
| 1 zar = | 0.5427 MAD | 1.8426 zar = | 1 MAD | 2023-06-14 |
| 1 zar = | 0.5464 MAD | 1.83 zar = | 1 MAD | 2023-06-13 |
| 1 zar = | 0.5394 MAD | 1.854 zar = | 1 MAD | 2023-06-12 |
| 1 zar = | 0.5383 MAD | 1.8579 zar = | 1 MAD | 2023-06-11 |
| 1 zar = | 0.5383 MAD | 1.8579 zar = | 1 MAD | 2023-06-10 |
| 1 zar = | 0.5384 MAD | 1.8572 zar = | 1 MAD | 2023-06-09 |
| 1 zar = | 0.5389 MAD | 1.8557 zar = | 1 MAD | 2023-06-08 |
| 1 zar = | 0.529 MAD | 1.8902 zar = | 1 MAD | 2023-06-07 |
| 1 zar = | 0.5266 MAD | 1.899 zar = | 1 MAD | 2023-06-06 |
| 1 zar = | 0.5235 MAD | 1.9104 zar = | 1 MAD | 2023-06-05 |
| 1 zar = | 0.5223 MAD | 1.9145 zar = | 1 MAD | 2023-06-04 |
| 1 zar = | 0.5226 MAD | 1.9136 zar = | 1 MAD | 2023-06-03 |
| 1 zar = | 0.5183 MAD | 1.9294 zar = | 1 MAD | 2023-06-02 |
| 1 zar = | 0.5155 MAD | 1.9398 zar = | 1 MAD | 2023-06-01 |
| 1 zar = | 0.5171 MAD | 1.934 zar = | 1 MAD | 2023-05-31 |
| 1 zar = | 0.5198 MAD | 1.9238 zar = | 1 MAD | 2023-05-30 |
| 1 zar = | 0.518 MAD | 1.9304 zar = | 1 MAD | 2023-05-29 |
| 1 zar = | 0.5204 MAD | 1.9215 zar = | 1 MAD | 2023-05-28 |
| 1 zar = | 0.5204 MAD | 1.9215 zar = | 1 MAD | 2023-05-27 |
| 1 zar = | 0.5168 MAD | 1.9349 zar = | 1 MAD | 2023-05-26 |
| 1 zar = | 0.5315 MAD | 1.8814 zar = | 1 MAD | 2023-05-25 |
| 1 zar = | 0.5307 MAD | 1.8845 zar = | 1 MAD | 2023-05-24 |
| 1 zar = | 0.5296 MAD | 1.8882 zar = | 1 MAD | 2023-05-23 |
| 1 zar = | 0.5207 MAD | 1.9204 zar = | 1 MAD | 2023-05-22 |
| 1 zar = | 0.52 MAD | 1.9229 zar = | 1 MAD | 2023-05-21 |
| 1 zar = | 0.5248 MAD | 1.9055 zar = | 1 MAD | 2023-05-20 |
| 1 zar = | 0.5275 MAD | 1.8959 zar = | 1 MAD | 2023-05-19 |
| 1 zar = | 0.5254 MAD | 1.9031 zar = | 1 MAD | 2023-05-18 |
| 1 zar = | 0.5314 MAD | 1.8816 zar = | 1 MAD | 2023-05-17 |