Last Year History for zar/JPY
| zar | JPY | zar | JPY | Date |
|---|---|---|---|---|
| 1 zar = | 8.4915 JPY | 0.1178 zar = | 1 JPY | 2024-05-16 |
| 1 zar = | 8.4725 JPY | 0.118 zar = | 1 JPY | 2024-05-15 |
| 1 zar = | 8.4959 JPY | 0.1177 zar = | 1 JPY | 2024-05-14 |
| 1 zar = | 8.4832 JPY | 0.1179 zar = | 1 JPY | 2024-05-13 |
| 1 zar = | 8.3951 JPY | 0.1191 zar = | 1 JPY | 2024-05-12 |
| 1 zar = | 8.3772 JPY | 0.1194 zar = | 1 JPY | 2024-05-11 |
| 1 zar = | 8.4536 JPY | 0.1183 zar = | 1 JPY | 2024-05-10 |
| 1 zar = | 8.401 JPY | 0.119 zar = | 1 JPY | 2024-05-09 |
| 1 zar = | 8.3639 JPY | 0.1196 zar = | 1 JPY | 2024-05-08 |
| 1 zar = | 8.3748 JPY | 0.1194 zar = | 1 JPY | 2024-05-07 |
| 1 zar = | 8.3397 JPY | 0.1199 zar = | 1 JPY | 2024-05-06 |
| 1 zar = | 8.2692 JPY | 0.1209 zar = | 1 JPY | 2024-05-05 |
| 1 zar = | 8.2692 JPY | 0.1209 zar = | 1 JPY | 2024-05-04 |
| 1 zar = | 8.2605 JPY | 0.1211 zar = | 1 JPY | 2024-05-03 |
| 1 zar = | 8.3422 JPY | 0.1199 zar = | 1 JPY | 2024-05-02 |
| 1 zar = | 8.4483 JPY | 0.1184 zar = | 1 JPY | 2024-05-01 |
| 1 zar = | 8.3966 JPY | 0.1191 zar = | 1 JPY | 2024-04-30 |
| 1 zar = | 8.3002 JPY | 0.1205 zar = | 1 JPY | 2024-04-29 |
| 1 zar = | 8.4182 JPY | 0.1188 zar = | 1 JPY | 2024-04-28 |
| 1 zar = | 8.4274 JPY | 0.1187 zar = | 1 JPY | 2024-04-27 |
| 1 zar = | 8.2327 JPY | 0.1215 zar = | 1 JPY | 2024-04-26 |
| 1 zar = | 8.1979 JPY | 0.122 zar = | 1 JPY | 2024-04-25 |
| 1 zar = | 8.0959 JPY | 0.1235 zar = | 1 JPY | 2024-04-24 |
| 1 zar = | 8.0442 JPY | 0.1243 zar = | 1 JPY | 2024-04-23 |
| 1 zar = | 8.1079 JPY | 0.1233 zar = | 1 JPY | 2024-04-22 |
| 1 zar = | 8.0138 JPY | 0.1248 zar = | 1 JPY | 2024-04-21 |
| 1 zar = | 8.0138 JPY | 0.1248 zar = | 1 JPY | 2024-04-20 |
| 1 zar = | 8.045 JPY | 0.1243 zar = | 1 JPY | 2024-04-19 |
| 1 zar = | 8.1116 JPY | 0.1233 zar = | 1 JPY | 2024-04-18 |
| 1 zar = | 8.153 JPY | 0.1227 zar = | 1 JPY | 2024-04-17 |
| 1 zar = | 8.1163 JPY | 0.1232 zar = | 1 JPY | 2024-04-16 |
| 1 zar = | 8.1157 JPY | 0.1232 zar = | 1 JPY | 2024-04-15 |
| 1 zar = | 8.1441 JPY | 0.1228 zar = | 1 JPY | 2024-04-14 |
| 1 zar = | 8.1441 JPY | 0.1228 zar = | 1 JPY | 2024-04-13 |
| 1 zar = | 8.1792 JPY | 0.1223 zar = | 1 JPY | 2024-04-12 |
| 1 zar = | 8.1337 JPY | 0.1229 zar = | 1 JPY | 2024-04-11 |
| 1 zar = | 8.1916 JPY | 0.1221 zar = | 1 JPY | 2024-04-10 |
| 1 zar = | 8.2157 JPY | 0.1217 zar = | 1 JPY | 2024-04-09 |
| 1 zar = | 8.168 JPY | 0.1224 zar = | 1 JPY | 2024-04-08 |
| 1 zar = | 8.0944 JPY | 0.1235 zar = | 1 JPY | 2024-04-07 |
| 1 zar = | 8.0944 JPY | 0.1235 zar = | 1 JPY | 2024-04-06 |
| 1 zar = | 8.1307 JPY | 0.123 zar = | 1 JPY | 2024-04-05 |
| 1 zar = | 8.1542 JPY | 0.1226 zar = | 1 JPY | 2024-04-04 |
| 1 zar = | 8.0734 JPY | 0.1239 zar = | 1 JPY | 2024-04-03 |
| 1 zar = | 8.0637 JPY | 0.124 zar = | 1 JPY | 2024-04-02 |
| 1 zar = | 8.0386 JPY | 0.1244 zar = | 1 JPY | 2024-04-01 |
| 1 zar = | 8.131 JPY | 0.123 zar = | 1 JPY | 2024-03-31 |
| 1 zar = | 8.131 JPY | 0.123 zar = | 1 JPY | 2024-03-30 |
| 1 zar = | 8.0126 JPY | 0.1248 zar = | 1 JPY | 2024-03-29 |
| 1 zar = | 7.935 JPY | 0.126 zar = | 1 JPY | 2024-03-28 |
| 1 zar = | 7.9911 JPY | 0.1251 zar = | 1 JPY | 2024-03-27 |
| 1 zar = | 7.9901 JPY | 0.1252 zar = | 1 JPY | 2024-03-26 |
| 1 zar = | 7.9787 JPY | 0.1253 zar = | 1 JPY | 2024-03-25 |
| 1 zar = | 7.945 JPY | 0.1259 zar = | 1 JPY | 2024-03-24 |
| 1 zar = | 7.945 JPY | 0.1259 zar = | 1 JPY | 2024-03-23 |
| 1 zar = | 7.9845 JPY | 0.1252 zar = | 1 JPY | 2024-03-22 |
| 1 zar = | 8.071 JPY | 0.1239 zar = | 1 JPY | 2024-03-21 |
| 1 zar = | 8.0048 JPY | 0.1249 zar = | 1 JPY | 2024-03-20 |
| 1 zar = | 7.9342 JPY | 0.126 zar = | 1 JPY | 2024-03-19 |
| 1 zar = | 7.9245 JPY | 0.1262 zar = | 1 JPY | 2024-03-18 |
| 1 zar = | 7.9385 JPY | 0.126 zar = | 1 JPY | 2024-03-17 |
| 1 zar = | 7.9385 JPY | 0.126 zar = | 1 JPY | 2024-03-16 |
| 1 zar = | 7.952 JPY | 0.1258 zar = | 1 JPY | 2024-03-15 |
| 1 zar = | 7.9521 JPY | 0.1258 zar = | 1 JPY | 2024-03-14 |
| 1 zar = | 7.932 JPY | 0.1261 zar = | 1 JPY | 2024-03-13 |
| 1 zar = | 7.9275 JPY | 0.1261 zar = | 1 JPY | 2024-03-12 |
| 1 zar = | 7.8465 JPY | 0.1274 zar = | 1 JPY | 2024-03-11 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-10 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-09 |
| 1 zar = | 7.8906 JPY | 0.1267 zar = | 1 JPY | 2024-03-08 |
| 1 zar = | 7.8641 JPY | 0.1272 zar = | 1 JPY | 2024-03-07 |
| 1 zar = | 7.9253 JPY | 0.1262 zar = | 1 JPY | 2024-03-06 |
| 1 zar = | 7.9204 JPY | 0.1263 zar = | 1 JPY | 2024-03-05 |
| 1 zar = | 7.8918 JPY | 0.1267 zar = | 1 JPY | 2024-03-04 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-03 |
| 1 zar = | 7.874 JPY | 0.127 zar = | 1 JPY | 2024-03-02 |
| 1 zar = | 7.8283 JPY | 0.1277 zar = | 1 JPY | 2024-03-01 |
| 1 zar = | 7.8074 JPY | 0.1281 zar = | 1 JPY | 2024-02-29 |
| 1 zar = | 7.8314 JPY | 0.1277 zar = | 1 JPY | 2024-02-28 |
| 1 zar = | 7.8379 JPY | 0.1276 zar = | 1 JPY | 2024-02-27 |
| 1 zar = | 7.7944 JPY | 0.1283 zar = | 1 JPY | 2024-02-26 |
| 1 zar = | 7.8142 JPY | 0.128 zar = | 1 JPY | 2024-02-25 |
| 1 zar = | 7.8142 JPY | 0.128 zar = | 1 JPY | 2024-02-24 |
| 1 zar = | 7.8155 JPY | 0.128 zar = | 1 JPY | 2024-02-23 |
| 1 zar = | 7.932 JPY | 0.1261 zar = | 1 JPY | 2024-02-22 |
| 1 zar = | 7.9361 JPY | 0.126 zar = | 1 JPY | 2024-02-21 |
| 1 zar = | 7.9056 JPY | 0.1265 zar = | 1 JPY | 2024-02-20 |
| 1 zar = | 7.8974 JPY | 0.1266 zar = | 1 JPY | 2024-02-19 |
| 1 zar = | 7.946 JPY | 0.1258 zar = | 1 JPY | 2024-02-18 |
| 1 zar = | 7.946 JPY | 0.1258 zar = | 1 JPY | 2024-02-17 |
| 1 zar = | 7.9479 JPY | 0.1258 zar = | 1 JPY | 2024-02-16 |
| 1 zar = | 7.8915 JPY | 0.1267 zar = | 1 JPY | 2024-02-15 |
| 1 zar = | 7.8632 JPY | 0.1272 zar = | 1 JPY | 2024-02-14 |
| 1 zar = | 7.9445 JPY | 0.1259 zar = | 1 JPY | 2024-02-13 |
| 1 zar = | 7.8355 JPY | 0.1276 zar = | 1 JPY | 2024-02-12 |
| 1 zar = | 7.8668 JPY | 0.1271 zar = | 1 JPY | 2024-02-11 |
| 1 zar = | 7.8668 JPY | 0.1271 zar = | 1 JPY | 2024-02-10 |
| 1 zar = | 7.8579 JPY | 0.1273 zar = | 1 JPY | 2024-02-09 |
| 1 zar = | 7.8649 JPY | 0.1271 zar = | 1 JPY | 2024-02-08 |
| 1 zar = | 7.8337 JPY | 0.1277 zar = | 1 JPY | 2024-02-07 |
| 1 zar = | 7.83 JPY | 0.1277 zar = | 1 JPY | 2024-02-06 |
| 1 zar = | 7.8286 JPY | 0.1277 zar = | 1 JPY | 2024-02-05 |
| 1 zar = | 7.8499 JPY | 0.1274 zar = | 1 JPY | 2024-02-04 |
| 1 zar = | 7.8499 JPY | 0.1274 zar = | 1 JPY | 2024-02-03 |
| 1 zar = | 7.8652 JPY | 0.1271 zar = | 1 JPY | 2024-02-02 |
| 1 zar = | 7.8374 JPY | 0.1276 zar = | 1 JPY | 2024-02-01 |
| 1 zar = | 7.8934 JPY | 0.1267 zar = | 1 JPY | 2024-01-31 |
| 1 zar = | 7.8051 JPY | 0.1281 zar = | 1 JPY | 2024-01-30 |
| 1 zar = | 7.8662 JPY | 0.1271 zar = | 1 JPY | 2024-01-29 |
| 1 zar = | 7.887 JPY | 0.1268 zar = | 1 JPY | 2024-01-28 |
| 1 zar = | 7.887 JPY | 0.1268 zar = | 1 JPY | 2024-01-27 |
| 1 zar = | 7.8589 JPY | 0.1272 zar = | 1 JPY | 2024-01-26 |
| 1 zar = | 7.8243 JPY | 0.1278 zar = | 1 JPY | 2024-01-25 |
| 1 zar = | 7.8245 JPY | 0.1278 zar = | 1 JPY | 2024-01-24 |
| 1 zar = | 7.7473 JPY | 0.1291 zar = | 1 JPY | 2024-01-23 |
| 1 zar = | 7.7477 JPY | 0.1291 zar = | 1 JPY | 2024-01-22 |
| 1 zar = | 7.9831 JPY | 0.1253 zar = | 1 JPY | 2024-01-21 |
| 1 zar = | 7.9831 JPY | 0.1253 zar = | 1 JPY | 2024-01-20 |
| 1 zar = | 7.801 JPY | 0.1282 zar = | 1 JPY | 2024-01-19 |
| 1 zar = | 7.7856 JPY | 0.1284 zar = | 1 JPY | 2024-01-18 |
| 1 zar = | 7.7537 JPY | 0.129 zar = | 1 JPY | 2024-01-17 |
| 1 zar = | 7.8049 JPY | 0.1281 zar = | 1 JPY | 2024-01-16 |
| 1 zar = | 7.8106 JPY | 0.128 zar = | 1 JPY | 2024-01-15 |
| 1 zar = | 7.9171 JPY | 0.1263 zar = | 1 JPY | 2024-01-14 |
| 1 zar = | 7.9171 JPY | 0.1263 zar = | 1 JPY | 2024-01-13 |
| 1 zar = | 7.8031 JPY | 0.1282 zar = | 1 JPY | 2024-01-12 |
| 1 zar = | 7.7997 JPY | 0.1282 zar = | 1 JPY | 2024-01-11 |
| 1 zar = | 7.7567 JPY | 0.1289 zar = | 1 JPY | 2024-01-10 |
| 1 zar = | 7.7357 JPY | 0.1293 zar = | 1 JPY | 2024-01-09 |
| 1 zar = | 7.6977 JPY | 0.1299 zar = | 1 JPY | 2024-01-08 |
| 1 zar = | 7.7386 JPY | 0.1292 zar = | 1 JPY | 2024-01-07 |
| 1 zar = | 7.7386 JPY | 0.1292 zar = | 1 JPY | 2024-01-06 |
| 1 zar = | 7.7217 JPY | 0.1295 zar = | 1 JPY | 2024-01-05 |
| 1 zar = | 7.7116 JPY | 0.1297 zar = | 1 JPY | 2024-01-04 |
| 1 zar = | 7.692 JPY | 0.13 zar = | 1 JPY | 2024-01-03 |
| 1 zar = | 7.7119 JPY | 0.1297 zar = | 1 JPY | 2024-01-02 |
| 1 zar = | 7.7086 JPY | 0.1297 zar = | 1 JPY | 2024-01-01 |
| 1 zar = | 7.706 JPY | 0.1298 zar = | 1 JPY | 2023-12-31 |
| 1 zar = | 7.706 JPY | 0.1298 zar = | 1 JPY | 2023-12-30 |
| 1 zar = | 7.6543 JPY | 0.1306 zar = | 1 JPY | 2023-12-29 |
| 1 zar = | 7.6066 JPY | 0.1315 zar = | 1 JPY | 2023-12-28 |
| 1 zar = | 7.6804 JPY | 0.1302 zar = | 1 JPY | 2023-12-27 |
| 1 zar = | 7.6067 JPY | 0.1315 zar = | 1 JPY | 2023-12-26 |
| 1 zar = | 7.6981 JPY | 0.1299 zar = | 1 JPY | 2023-12-25 |
| 1 zar = | 7.6959 JPY | 0.1299 zar = | 1 JPY | 2023-12-24 |
| 1 zar = | 7.7074 JPY | 0.1297 zar = | 1 JPY | 2023-12-23 |
| 1 zar = | 7.7113 JPY | 0.1297 zar = | 1 JPY | 2023-12-22 |
| 1 zar = | 7.8166 JPY | 0.1279 zar = | 1 JPY | 2023-12-21 |
| 1 zar = | 7.8358 JPY | 0.1276 zar = | 1 JPY | 2023-12-20 |
| 1 zar = | 7.7749 JPY | 0.1286 zar = | 1 JPY | 2023-12-19 |
| 1 zar = | 7.7967 JPY | 0.1283 zar = | 1 JPY | 2023-12-18 |
| 1 zar = | 7.6952 JPY | 0.13 zar = | 1 JPY | 2023-12-17 |
| 1 zar = | 7.6952 JPY | 0.13 zar = | 1 JPY | 2023-12-16 |
| 1 zar = | 7.8196 JPY | 0.1279 zar = | 1 JPY | 2023-12-15 |
| 1 zar = | 7.5664 JPY | 0.1322 zar = | 1 JPY | 2023-12-14 |
| 1 zar = | 7.6598 JPY | 0.1306 zar = | 1 JPY | 2023-12-13 |
| 1 zar = | 7.6497 JPY | 0.1307 zar = | 1 JPY | 2023-12-12 |
| 1 zar = | 7.6539 JPY | 0.1307 zar = | 1 JPY | 2023-12-11 |
| 1 zar = | 7.6397 JPY | 0.1309 zar = | 1 JPY | 2023-12-10 |
| 1 zar = | 7.6397 JPY | 0.1309 zar = | 1 JPY | 2023-12-09 |
| 1 zar = | 7.6925 JPY | 0.13 zar = | 1 JPY | 2023-12-08 |
| 1 zar = | 7.6339 JPY | 0.131 zar = | 1 JPY | 2023-12-07 |
| 1 zar = | 7.7763 JPY | 0.1286 zar = | 1 JPY | 2023-12-06 |
| 1 zar = | 7.8126 JPY | 0.128 zar = | 1 JPY | 2023-12-05 |
| 1 zar = | 7.8638 JPY | 0.1272 zar = | 1 JPY | 2023-12-04 |
| 1 zar = | 7.8689 JPY | 0.1271 zar = | 1 JPY | 2023-12-03 |
| 1 zar = | 7.8684 JPY | 0.1271 zar = | 1 JPY | 2023-12-02 |
| 1 zar = | 7.8569 JPY | 0.1273 zar = | 1 JPY | 2023-12-01 |
| 1 zar = | 7.8554 JPY | 0.1273 zar = | 1 JPY | 2023-11-30 |
| 1 zar = | 7.9284 JPY | 0.1261 zar = | 1 JPY | 2023-11-29 |
| 1 zar = | 7.9759 JPY | 0.1254 zar = | 1 JPY | 2023-11-28 |
| 1 zar = | 7.9193 JPY | 0.1263 zar = | 1 JPY | 2023-11-27 |
| 1 zar = | 7.9549 JPY | 0.1257 zar = | 1 JPY | 2023-11-26 |
| 1 zar = | 7.9549 JPY | 0.1257 zar = | 1 JPY | 2023-11-25 |
| 1 zar = | 7.9467 JPY | 0.1258 zar = | 1 JPY | 2023-11-24 |
| 1 zar = | 7.9176 JPY | 0.1263 zar = | 1 JPY | 2023-11-23 |
| 1 zar = | 7.9942 JPY | 0.1251 zar = | 1 JPY | 2023-11-22 |
| 1 zar = | 8.1023 JPY | 0.1234 zar = | 1 JPY | 2023-11-21 |
| 1 zar = | 8.1143 JPY | 0.1232 zar = | 1 JPY | 2023-11-20 |
| 1 zar = | 8.1521 JPY | 0.1227 zar = | 1 JPY | 2023-11-19 |
| 1 zar = | 8.1521 JPY | 0.1227 zar = | 1 JPY | 2023-11-18 |
| 1 zar = | 8.1187 JPY | 0.1232 zar = | 1 JPY | 2023-11-17 |
| 1 zar = | 8.2839 JPY | 0.1207 zar = | 1 JPY | 2023-11-16 |
| 1 zar = | 8.2555 JPY | 0.1211 zar = | 1 JPY | 2023-11-15 |
| 1 zar = | 8.0984 JPY | 0.1235 zar = | 1 JPY | 2023-11-14 |
| 1 zar = | 8.0895 JPY | 0.1236 zar = | 1 JPY | 2023-11-13 |
| 1 zar = | 8.092 JPY | 0.1236 zar = | 1 JPY | 2023-11-12 |
| 1 zar = | 8.092 JPY | 0.1236 zar = | 1 JPY | 2023-11-11 |
| 1 zar = | 8.1159 JPY | 0.1232 zar = | 1 JPY | 2023-11-10 |
| 1 zar = | 8.1792 JPY | 0.1223 zar = | 1 JPY | 2023-11-09 |
| 1 zar = | 8.2138 JPY | 0.1217 zar = | 1 JPY | 2023-11-08 |
| 1 zar = | 8.1898 JPY | 0.1221 zar = | 1 JPY | 2023-11-07 |
| 1 zar = | 8.1943 JPY | 0.122 zar = | 1 JPY | 2023-11-06 |
| 1 zar = | 8.2018 JPY | 0.1219 zar = | 1 JPY | 2023-11-05 |
| 1 zar = | 8.2018 JPY | 0.1219 zar = | 1 JPY | 2023-11-04 |
| 1 zar = | 8.1705 JPY | 0.1224 zar = | 1 JPY | 2023-11-03 |
| 1 zar = | 8.1542 JPY | 0.1226 zar = | 1 JPY | 2023-11-02 |
| 1 zar = | 8.0994 JPY | 0.1235 zar = | 1 JPY | 2023-11-01 |
| 1 zar = | 7.9409 JPY | 0.1259 zar = | 1 JPY | 2023-10-31 |
| 1 zar = | 7.9466 JPY | 0.1258 zar = | 1 JPY | 2023-10-30 |
| 1 zar = | 7.9391 JPY | 0.126 zar = | 1 JPY | 2023-10-29 |
| 1 zar = | 7.9391 JPY | 0.126 zar = | 1 JPY | 2023-10-28 |
| 1 zar = | 7.9332 JPY | 0.1261 zar = | 1 JPY | 2023-10-27 |
| 1 zar = | 7.8325 JPY | 0.1277 zar = | 1 JPY | 2023-10-26 |
| 1 zar = | 7.8832 JPY | 0.1269 zar = | 1 JPY | 2023-10-25 |
| 1 zar = | 7.9121 JPY | 0.1264 zar = | 1 JPY | 2023-10-24 |
| 1 zar = | 7.881 JPY | 0.1269 zar = | 1 JPY | 2023-10-23 |
| 1 zar = | 8.147 JPY | 0.1227 zar = | 1 JPY | 2023-10-22 |
| 1 zar = | 8.147 JPY | 0.1227 zar = | 1 JPY | 2023-10-21 |
| 1 zar = | 7.8786 JPY | 0.1269 zar = | 1 JPY | 2023-10-20 |
| 1 zar = | 7.8668 JPY | 0.1271 zar = | 1 JPY | 2023-10-19 |
| 1 zar = | 7.9877 JPY | 0.1252 zar = | 1 JPY | 2023-10-18 |
| 1 zar = | 7.9542 JPY | 0.1257 zar = | 1 JPY | 2023-10-17 |
| 1 zar = | 7.8839 JPY | 0.1268 zar = | 1 JPY | 2023-10-16 |
| 1 zar = | 7.8686 JPY | 0.1271 zar = | 1 JPY | 2023-10-15 |
| 1 zar = | 7.8686 JPY | 0.1271 zar = | 1 JPY | 2023-10-14 |
| 1 zar = | 7.8829 JPY | 0.1269 zar = | 1 JPY | 2023-10-13 |
| 1 zar = | 7.9269 JPY | 0.1262 zar = | 1 JPY | 2023-10-12 |
| 1 zar = | 7.8101 JPY | 0.128 zar = | 1 JPY | 2023-10-11 |
| 1 zar = | 7.6937 JPY | 0.13 zar = | 1 JPY | 2023-10-10 |
| 1 zar = | 7.7023 JPY | 0.1298 zar = | 1 JPY | 2023-10-09 |
| 1 zar = | 7.7233 JPY | 0.1295 zar = | 1 JPY | 2023-10-08 |
| 1 zar = | 7.7233 JPY | 0.1295 zar = | 1 JPY | 2023-10-07 |
| 1 zar = | 7.6313 JPY | 0.131 zar = | 1 JPY | 2023-10-06 |
| 1 zar = | 7.6895 JPY | 0.13 zar = | 1 JPY | 2023-10-05 |
| 1 zar = | 7.7204 JPY | 0.1295 zar = | 1 JPY | 2023-10-04 |
| 1 zar = | 7.7654 JPY | 0.1288 zar = | 1 JPY | 2023-10-03 |
| 1 zar = | 7.9232 JPY | 0.1262 zar = | 1 JPY | 2023-10-02 |
| 1 zar = | 7.8938 JPY | 0.1267 zar = | 1 JPY | 2023-10-01 |
| 1 zar = | 7.8938 JPY | 0.1267 zar = | 1 JPY | 2023-09-30 |
| 1 zar = | 7.8826 JPY | 0.1269 zar = | 1 JPY | 2023-09-29 |
| 1 zar = | 7.7864 JPY | 0.1284 zar = | 1 JPY | 2023-09-28 |
| 1 zar = | 7.8149 JPY | 0.128 zar = | 1 JPY | 2023-09-27 |
| 1 zar = | 7.908 JPY | 0.1265 zar = | 1 JPY | 2023-09-26 |
| 1 zar = | 7.9224 JPY | 0.1262 zar = | 1 JPY | 2023-09-25 |
| 1 zar = | 7.9066 JPY | 0.1265 zar = | 1 JPY | 2023-09-24 |
| 1 zar = | 7.9066 JPY | 0.1265 zar = | 1 JPY | 2023-09-23 |
| 1 zar = | 7.8284 JPY | 0.1277 zar = | 1 JPY | 2023-09-22 |
| 1 zar = | 7.8348 JPY | 0.1276 zar = | 1 JPY | 2023-09-21 |
| 1 zar = | 7.8139 JPY | 0.128 zar = | 1 JPY | 2023-09-20 |
| 1 zar = | 7.7644 JPY | 0.1288 zar = | 1 JPY | 2023-09-19 |
| 1 zar = | 7.7873 JPY | 0.1284 zar = | 1 JPY | 2023-09-18 |
| 1 zar = | 7.7903 JPY | 0.1284 zar = | 1 JPY | 2023-09-17 |
| 1 zar = | 7.7903 JPY | 0.1284 zar = | 1 JPY | 2023-09-16 |
| 1 zar = | 7.7796 JPY | 0.1285 zar = | 1 JPY | 2023-09-15 |
| 1 zar = | 7.8464 JPY | 0.1274 zar = | 1 JPY | 2023-09-14 |
| 1 zar = | 7.7844 JPY | 0.1285 zar = | 1 JPY | 2023-09-13 |
| 1 zar = | 7.7645 JPY | 0.1288 zar = | 1 JPY | 2023-09-12 |
| 1 zar = | 7.715 JPY | 0.1296 zar = | 1 JPY | 2023-09-11 |
| 1 zar = | 7.7276 JPY | 0.1294 zar = | 1 JPY | 2023-09-10 |
| 1 zar = | 7.7276 JPY | 0.1294 zar = | 1 JPY | 2023-09-09 |
| 1 zar = | 7.6986 JPY | 0.1299 zar = | 1 JPY | 2023-09-08 |
| 1 zar = | 7.6677 JPY | 0.1304 zar = | 1 JPY | 2023-09-07 |
| 1 zar = | 7.6772 JPY | 0.1303 zar = | 1 JPY | 2023-09-06 |
| 1 zar = | 7.6826 JPY | 0.1302 zar = | 1 JPY | 2023-09-05 |
| 1 zar = | 7.7982 JPY | 0.1282 zar = | 1 JPY | 2023-09-04 |
| 1 zar = | 7.7583 JPY | 0.1289 zar = | 1 JPY | 2023-09-03 |
| 1 zar = | 7.7583 JPY | 0.1289 zar = | 1 JPY | 2023-09-02 |
| 1 zar = | 7.7144 JPY | 0.1296 zar = | 1 JPY | 2023-09-01 |
| 1 zar = | 7.8024 JPY | 0.1282 zar = | 1 JPY | 2023-08-31 |
| 1 zar = | 7.9028 JPY | 0.1265 zar = | 1 JPY | 2023-08-30 |
| 1 zar = | 7.9014 JPY | 0.1266 zar = | 1 JPY | 2023-08-29 |
| 1 zar = | 7.8776 JPY | 0.1269 zar = | 1 JPY | 2023-08-28 |
| 1 zar = | 7.863 JPY | 0.1272 zar = | 1 JPY | 2023-08-27 |
| 1 zar = | 7.863 JPY | 0.1272 zar = | 1 JPY | 2023-08-26 |
| 1 zar = | 7.7405 JPY | 0.1292 zar = | 1 JPY | 2023-08-25 |
| 1 zar = | 7.8639 JPY | 0.1272 zar = | 1 JPY | 2023-08-24 |
| 1 zar = | 7.7502 JPY | 0.129 zar = | 1 JPY | 2023-08-23 |
| 1 zar = | 7.686 JPY | 0.1301 zar = | 1 JPY | 2023-08-22 |
| 1 zar = | 7.6703 JPY | 0.1304 zar = | 1 JPY | 2023-08-21 |
| 1 zar = | 7.6285 JPY | 0.1311 zar = | 1 JPY | 2023-08-20 |
| 1 zar = | 7.6285 JPY | 0.1311 zar = | 1 JPY | 2023-08-19 |
| 1 zar = | 7.6094 JPY | 0.1314 zar = | 1 JPY | 2023-08-18 |
| 1 zar = | 7.6104 JPY | 0.1314 zar = | 1 JPY | 2023-08-17 |
| 1 zar = | 7.6015 JPY | 0.1316 zar = | 1 JPY | 2023-08-16 |
| 1 zar = | 7.6326 JPY | 0.131 zar = | 1 JPY | 2023-08-15 |
| 1 zar = | 7.6123 JPY | 0.1314 zar = | 1 JPY | 2023-08-14 |
| 1 zar = | 7.6457 JPY | 0.1308 zar = | 1 JPY | 2023-08-13 |
| 1 zar = | 7.6457 JPY | 0.1308 zar = | 1 JPY | 2023-08-12 |
| 1 zar = | 7.6678 JPY | 0.1304 zar = | 1 JPY | 2023-08-11 |
| 1 zar = | 7.5796 JPY | 0.1319 zar = | 1 JPY | 2023-08-10 |
| 1 zar = | 7.5573 JPY | 0.1323 zar = | 1 JPY | 2023-08-09 |
| 1 zar = | 7.6172 JPY | 0.1313 zar = | 1 JPY | 2023-08-08 |
| 1 zar = | 7.6963 JPY | 0.1299 zar = | 1 JPY | 2023-08-07 |
| 1 zar = | 7.6753 JPY | 0.1303 zar = | 1 JPY | 2023-08-06 |
| 1 zar = | 7.6753 JPY | 0.1303 zar = | 1 JPY | 2023-08-05 |
| 1 zar = | 7.6437 JPY | 0.1308 zar = | 1 JPY | 2023-08-04 |
| 1 zar = | 7.7351 JPY | 0.1293 zar = | 1 JPY | 2023-08-03 |
| 1 zar = | 7.7725 JPY | 0.1287 zar = | 1 JPY | 2023-08-02 |
| 1 zar = | 7.9755 JPY | 0.1254 zar = | 1 JPY | 2023-08-01 |
| 1 zar = | 8.0616 JPY | 0.124 zar = | 1 JPY | 2023-07-31 |
| 1 zar = | 8.1721 JPY | 0.1224 zar = | 1 JPY | 2023-07-30 |
| 1 zar = | 8.1721 JPY | 0.1224 zar = | 1 JPY | 2023-07-29 |
| 1 zar = | 7.79 JPY | 0.1284 zar = | 1 JPY | 2023-07-28 |
| 1 zar = | 7.9541 JPY | 0.1257 zar = | 1 JPY | 2023-07-27 |
| 1 zar = | 7.9814 JPY | 0.1253 zar = | 1 JPY | 2023-07-26 |
| 1 zar = | 8.0015 JPY | 0.125 zar = | 1 JPY | 2023-07-25 |
| 1 zar = | 7.8611 JPY | 0.1272 zar = | 1 JPY | 2023-07-24 |
| 1 zar = | 7.9359 JPY | 0.126 zar = | 1 JPY | 2023-07-23 |
| 1 zar = | 7.9359 JPY | 0.126 zar = | 1 JPY | 2023-07-22 |
| 1 zar = | 7.8309 JPY | 0.1277 zar = | 1 JPY | 2023-07-21 |
| 1 zar = | 7.8042 JPY | 0.1281 zar = | 1 JPY | 2023-07-20 |
| 1 zar = | 7.761 JPY | 0.1288 zar = | 1 JPY | 2023-07-19 |
| 1 zar = | 7.6841 JPY | 0.1301 zar = | 1 JPY | 2023-07-18 |
| 1 zar = | 7.6349 JPY | 0.131 zar = | 1 JPY | 2023-07-17 |
| 1 zar = | 7.6611 JPY | 0.1305 zar = | 1 JPY | 2023-07-16 |
| 1 zar = | 7.689 JPY | 0.1301 zar = | 1 JPY | 2023-07-15 |
| 1 zar = | 7.7071 JPY | 0.1298 zar = | 1 JPY | 2023-07-14 |
| 1 zar = | 7.6408 JPY | 0.1309 zar = | 1 JPY | 2023-07-13 |
| 1 zar = | 7.5773 JPY | 0.132 zar = | 1 JPY | 2023-07-12 |
| 1 zar = | 7.4985 JPY | 0.1334 zar = | 1 JPY | 2023-07-11 |
| 1 zar = | 7.5261 JPY | 0.1329 zar = | 1 JPY | 2023-07-10 |
| 1 zar = | 7.4517 JPY | 0.1342 zar = | 1 JPY | 2023-07-09 |
| 1 zar = | 7.4517 JPY | 0.1342 zar = | 1 JPY | 2023-07-08 |
| 1 zar = | 7.4763 JPY | 0.1338 zar = | 1 JPY | 2023-07-07 |
| 1 zar = | 7.6641 JPY | 0.1305 zar = | 1 JPY | 2023-07-06 |
| 1 zar = | 7.7143 JPY | 0.1296 zar = | 1 JPY | 2023-07-05 |
| 1 zar = | 7.7401 JPY | 0.1292 zar = | 1 JPY | 2023-07-04 |
| 1 zar = | 7.6943 JPY | 0.13 zar = | 1 JPY | 2023-07-03 |
| 1 zar = | 7.6612 JPY | 0.1305 zar = | 1 JPY | 2023-07-02 |
| 1 zar = | 7.6612 JPY | 0.1305 zar = | 1 JPY | 2023-07-01 |
| 1 zar = | 7.7273 JPY | 0.1294 zar = | 1 JPY | 2023-06-30 |
| 1 zar = | 7.7225 JPY | 0.1295 zar = | 1 JPY | 2023-06-29 |
| 1 zar = | 7.7644 JPY | 0.1288 zar = | 1 JPY | 2023-06-28 |
| 1 zar = | 7.7598 JPY | 0.1289 zar = | 1 JPY | 2023-06-27 |
| 1 zar = | 7.641 JPY | 0.1309 zar = | 1 JPY | 2023-06-26 |
| 1 zar = | 7.6665 JPY | 0.1304 zar = | 1 JPY | 2023-06-25 |
| 1 zar = | 7.7033 JPY | 0.1298 zar = | 1 JPY | 2023-06-23 |
| 1 zar = | 7.7204 JPY | 0.1295 zar = | 1 JPY | 2023-06-22 |
| 1 zar = | 7.7271 JPY | 0.1294 zar = | 1 JPY | 2023-06-21 |
| 1 zar = | 7.7619 JPY | 0.1288 zar = | 1 JPY | 2023-06-20 |
| 1 zar = | 7.7998 JPY | 0.1282 zar = | 1 JPY | 2023-06-19 |
| 1 zar = | 7.7991 JPY | 0.1282 zar = | 1 JPY | 2023-06-18 |
| 1 zar = | 7.7986 JPY | 0.1282 zar = | 1 JPY | 2023-06-17 |
| 1 zar = | 7.773 JPY | 0.1287 zar = | 1 JPY | 2023-06-16 |
| 1 zar = | 7.6736 JPY | 0.1303 zar = | 1 JPY | 2023-06-15 |
| 1 zar = | 7.5191 JPY | 0.133 zar = | 1 JPY | 2023-06-14 |
| 1 zar = | 7.5304 JPY | 0.1328 zar = | 1 JPY | 2023-06-13 |
| 1 zar = | 7.4423 JPY | 0.1344 zar = | 1 JPY | 2023-06-12 |
| 1 zar = | 7.4488 JPY | 0.1342 zar = | 1 JPY | 2023-06-11 |
| 1 zar = | 7.4488 JPY | 0.1342 zar = | 1 JPY | 2023-06-10 |
| 1 zar = | 7.4095 JPY | 0.135 zar = | 1 JPY | 2023-06-09 |
| 1 zar = | 7.3774 JPY | 0.1355 zar = | 1 JPY | 2023-06-08 |
| 1 zar = | 7.2316 JPY | 0.1383 zar = | 1 JPY | 2023-06-07 |
| 1 zar = | 7.239 JPY | 0.1381 zar = | 1 JPY | 2023-06-06 |
| 1 zar = | 7.1835 JPY | 0.1392 zar = | 1 JPY | 2023-06-05 |
| 1 zar = | 7.1739 JPY | 0.1394 zar = | 1 JPY | 2023-06-04 |
| 1 zar = | 7.173 JPY | 0.1394 zar = | 1 JPY | 2023-06-03 |
| 1 zar = | 7.1049 JPY | 0.1407 zar = | 1 JPY | 2023-06-02 |
| 1 zar = | 7.0911 JPY | 0.141 zar = | 1 JPY | 2023-06-01 |
| 1 zar = | 7.0817 JPY | 0.1412 zar = | 1 JPY | 2023-05-31 |
| 1 zar = | 7.1419 JPY | 0.14 zar = | 1 JPY | 2023-05-30 |
| 1 zar = | 7.1667 JPY | 0.1395 zar = | 1 JPY | 2023-05-29 |
| 1 zar = | 7.1544 JPY | 0.1398 zar = | 1 JPY | 2023-05-28 |
| 1 zar = | 7.1544 JPY | 0.1398 zar = | 1 JPY | 2023-05-27 |
| 1 zar = | 7.0754 JPY | 0.1413 zar = | 1 JPY | 2023-05-26 |
| 1 zar = | 7.2387 JPY | 0.1381 zar = | 1 JPY | 2023-05-25 |
| 1 zar = | 7.2182 JPY | 0.1385 zar = | 1 JPY | 2023-05-24 |
| 1 zar = | 7.1988 JPY | 0.1389 zar = | 1 JPY | 2023-05-23 |
| 1 zar = | 7.0881 JPY | 0.1411 zar = | 1 JPY | 2023-05-22 |
| 1 zar = | 7.0927 JPY | 0.141 zar = | 1 JPY | 2023-05-21 |
| 1 zar = | 7.093 JPY | 0.141 zar = | 1 JPY | 2023-05-20 |
| 1 zar = | 7.1682 JPY | 0.1395 zar = | 1 JPY | 2023-05-19 |
| 1 zar = | 7.1422 JPY | 0.14 zar = | 1 JPY | 2023-05-18 |
| 1 zar = | 7.1487 JPY | 0.1399 zar = | 1 JPY | 2023-05-17 |