Last Year History for zar/HUF
zar |
HUF |
zar |
HUF |
Date |
1 zar = |
19.4539 HUF |
0.0514 zar = |
1 HUF |
2024-05-14 |
1 zar = |
19.5368 HUF |
0.0512 zar = |
1 HUF |
2024-05-13 |
1 zar = |
19.4024 HUF |
0.0515 zar = |
1 HUF |
2024-05-12 |
1 zar = |
19.3598 HUF |
0.0517 zar = |
1 HUF |
2024-05-11 |
1 zar = |
19.5396 HUF |
0.0512 zar = |
1 HUF |
2024-05-10 |
1 zar = |
19.4973 HUF |
0.0513 zar = |
1 HUF |
2024-05-09 |
1 zar = |
19.4931 HUF |
0.0513 zar = |
1 HUF |
2024-05-08 |
1 zar = |
19.6091 HUF |
0.051 zar = |
1 HUF |
2024-05-07 |
1 zar = |
19.6157 HUF |
0.051 zar = |
1 HUF |
2024-05-06 |
1 zar = |
19.5563 HUF |
0.0511 zar = |
1 HUF |
2024-05-05 |
1 zar = |
19.5563 HUF |
0.0511 zar = |
1 HUF |
2024-05-04 |
1 zar = |
19.5777 HUF |
0.0511 zar = |
1 HUF |
2024-05-03 |
1 zar = |
19.5426 HUF |
0.0512 zar = |
1 HUF |
2024-05-02 |
1 zar = |
19.59 HUF |
0.051 zar = |
1 HUF |
2024-05-01 |
1 zar = |
19.4865 HUF |
0.0513 zar = |
1 HUF |
2024-04-30 |
1 zar = |
19.5005 HUF |
0.0513 zar = |
1 HUF |
2024-04-29 |
1 zar = |
19.5718 HUF |
0.0511 zar = |
1 HUF |
2024-04-28 |
1 zar = |
19.5932 HUF |
0.051 zar = |
1 HUF |
2024-04-27 |
1 zar = |
19.2161 HUF |
0.052 zar = |
1 HUF |
2024-04-26 |
1 zar = |
19.2838 HUF |
0.0519 zar = |
1 HUF |
2024-04-25 |
1 zar = |
19.2347 HUF |
0.052 zar = |
1 HUF |
2024-04-24 |
1 zar = |
19.1987 HUF |
0.0521 zar = |
1 HUF |
2024-04-23 |
1 zar = |
19.4009 HUF |
0.0515 zar = |
1 HUF |
2024-04-22 |
1 zar = |
19.1725 HUF |
0.0522 zar = |
1 HUF |
2024-04-21 |
1 zar = |
19.1725 HUF |
0.0522 zar = |
1 HUF |
2024-04-20 |
1 zar = |
19.2862 HUF |
0.0519 zar = |
1 HUF |
2024-04-19 |
1 zar = |
19.3932 HUF |
0.0516 zar = |
1 HUF |
2024-04-18 |
1 zar = |
19.4624 HUF |
0.0514 zar = |
1 HUF |
2024-04-17 |
1 zar = |
19.5102 HUF |
0.0513 zar = |
1 HUF |
2024-04-16 |
1 zar = |
19.4926 HUF |
0.0513 zar = |
1 HUF |
2024-04-15 |
1 zar = |
19.6134 HUF |
0.051 zar = |
1 HUF |
2024-04-14 |
1 zar = |
19.6134 HUF |
0.051 zar = |
1 HUF |
2024-04-13 |
1 zar = |
19.5977 HUF |
0.051 zar = |
1 HUF |
2024-04-12 |
1 zar = |
19.3153 HUF |
0.0518 zar = |
1 HUF |
2024-04-11 |
1 zar = |
19.3554 HUF |
0.0517 zar = |
1 HUF |
2024-04-10 |
1 zar = |
19.3638 HUF |
0.0516 zar = |
1 HUF |
2024-04-09 |
1 zar = |
19.3928 HUF |
0.0516 zar = |
1 HUF |
2024-04-08 |
1 zar = |
19.225 HUF |
0.052 zar = |
1 HUF |
2024-04-07 |
1 zar = |
19.225 HUF |
0.052 zar = |
1 HUF |
2024-04-06 |
1 zar = |
19.3488 HUF |
0.0517 zar = |
1 HUF |
2024-04-05 |
1 zar = |
19.3959 HUF |
0.0516 zar = |
1 HUF |
2024-04-04 |
1 zar = |
19.4439 HUF |
0.0514 zar = |
1 HUF |
2024-04-03 |
1 zar = |
19.5376 HUF |
0.0512 zar = |
1 HUF |
2024-04-02 |
1 zar = |
19.3976 HUF |
0.0516 zar = |
1 HUF |
2024-04-01 |
1 zar = |
19.6048 HUF |
0.051 zar = |
1 HUF |
2024-03-31 |
1 zar = |
19.6048 HUF |
0.051 zar = |
1 HUF |
2024-03-30 |
1 zar = |
19.3469 HUF |
0.0517 zar = |
1 HUF |
2024-03-29 |
1 zar = |
19.244 HUF |
0.052 zar = |
1 HUF |
2024-03-28 |
1 zar = |
19.2528 HUF |
0.0519 zar = |
1 HUF |
2024-03-27 |
1 zar = |
19.2929 HUF |
0.0518 zar = |
1 HUF |
2024-03-26 |
1 zar = |
19.3374 HUF |
0.0517 zar = |
1 HUF |
2024-03-25 |
1 zar = |
19.3051 HUF |
0.0518 zar = |
1 HUF |
2024-03-24 |
1 zar = |
19.3051 HUF |
0.0518 zar = |
1 HUF |
2024-03-23 |
1 zar = |
19.3476 HUF |
0.0517 zar = |
1 HUF |
2024-03-22 |
1 zar = |
19.2835 HUF |
0.0519 zar = |
1 HUF |
2024-03-21 |
1 zar = |
19.2408 HUF |
0.052 zar = |
1 HUF |
2024-03-20 |
1 zar = |
19.2152 HUF |
0.052 zar = |
1 HUF |
2024-03-19 |
1 zar = |
19.2216 HUF |
0.052 zar = |
1 HUF |
2024-03-18 |
1 zar = |
19.2171 HUF |
0.052 zar = |
1 HUF |
2024-03-17 |
1 zar = |
19.2171 HUF |
0.052 zar = |
1 HUF |
2024-03-16 |
1 zar = |
19.3024 HUF |
0.0518 zar = |
1 HUF |
2024-03-15 |
1 zar = |
19.3815 HUF |
0.0516 zar = |
1 HUF |
2024-03-14 |
1 zar = |
19.5156 HUF |
0.0512 zar = |
1 HUF |
2024-03-13 |
1 zar = |
19.4831 HUF |
0.0513 zar = |
1 HUF |
2024-03-12 |
1 zar = |
19.3307 HUF |
0.0517 zar = |
1 HUF |
2024-03-11 |
1 zar = |
19.3085 HUF |
0.0518 zar = |
1 HUF |
2024-03-10 |
1 zar = |
19.3085 HUF |
0.0518 zar = |
1 HUF |
2024-03-09 |
1 zar = |
19.3229 HUF |
0.0518 zar = |
1 HUF |
2024-03-08 |
1 zar = |
19.2709 HUF |
0.0519 zar = |
1 HUF |
2024-03-07 |
1 zar = |
19.1165 HUF |
0.0523 zar = |
1 HUF |
2024-03-06 |
1 zar = |
19.2039 HUF |
0.0521 zar = |
1 HUF |
2024-03-05 |
1 zar = |
19.0876 HUF |
0.0524 zar = |
1 HUF |
2024-03-04 |
1 zar = |
19.0756 HUF |
0.0524 zar = |
1 HUF |
2024-03-03 |
1 zar = |
19.0756 HUF |
0.0524 zar = |
1 HUF |
2024-03-02 |
1 zar = |
18.9704 HUF |
0.0527 zar = |
1 HUF |
2024-03-01 |
1 zar = |
18.8669 HUF |
0.053 zar = |
1 HUF |
2024-02-29 |
1 zar = |
18.7975 HUF |
0.0532 zar = |
1 HUF |
2024-02-28 |
1 zar = |
18.7031 HUF |
0.0535 zar = |
1 HUF |
2024-02-27 |
1 zar = |
18.5933 HUF |
0.0538 zar = |
1 HUF |
2024-02-26 |
1 zar = |
18.6691 HUF |
0.0536 zar = |
1 HUF |
2024-02-25 |
1 zar = |
18.6691 HUF |
0.0536 zar = |
1 HUF |
2024-02-24 |
1 zar = |
18.6098 HUF |
0.0537 zar = |
1 HUF |
2024-02-23 |
1 zar = |
18.8444 HUF |
0.0531 zar = |
1 HUF |
2024-02-22 |
1 zar = |
19.0026 HUF |
0.0526 zar = |
1 HUF |
2024-02-21 |
1 zar = |
18.951 HUF |
0.0528 zar = |
1 HUF |
2024-02-20 |
1 zar = |
19.0144 HUF |
0.0526 zar = |
1 HUF |
2024-02-19 |
1 zar = |
19.0955 HUF |
0.0524 zar = |
1 HUF |
2024-02-18 |
1 zar = |
19.0955 HUF |
0.0524 zar = |
1 HUF |
2024-02-17 |
1 zar = |
19.117 HUF |
0.0523 zar = |
1 HUF |
2024-02-16 |
1 zar = |
19.0712 HUF |
0.0524 zar = |
1 HUF |
2024-02-15 |
1 zar = |
18.9421 HUF |
0.0528 zar = |
1 HUF |
2024-02-14 |
1 zar = |
19.0871 HUF |
0.0524 zar = |
1 HUF |
2024-02-13 |
1 zar = |
18.9043 HUF |
0.0529 zar = |
1 HUF |
2024-02-12 |
1 zar = |
18.9035 HUF |
0.0529 zar = |
1 HUF |
2024-02-11 |
1 zar = |
18.9035 HUF |
0.0529 zar = |
1 HUF |
2024-02-10 |
1 zar = |
18.9761 HUF |
0.0527 zar = |
1 HUF |
2024-02-09 |
1 zar = |
18.9606 HUF |
0.0527 zar = |
1 HUF |
2024-02-08 |
1 zar = |
19.0432 HUF |
0.0525 zar = |
1 HUF |
2024-02-07 |
1 zar = |
18.9543 HUF |
0.0528 zar = |
1 HUF |
2024-02-06 |
1 zar = |
18.8703 HUF |
0.053 zar = |
1 HUF |
2024-02-05 |
1 zar = |
18.8351 HUF |
0.0531 zar = |
1 HUF |
2024-02-04 |
1 zar = |
18.8351 HUF |
0.0531 zar = |
1 HUF |
2024-02-03 |
1 zar = |
18.8962 HUF |
0.0529 zar = |
1 HUF |
2024-02-02 |
1 zar = |
18.9628 HUF |
0.0527 zar = |
1 HUF |
2024-02-01 |
1 zar = |
18.9909 HUF |
0.0527 zar = |
1 HUF |
2024-01-31 |
1 zar = |
19.0359 HUF |
0.0525 zar = |
1 HUF |
2024-01-30 |
1 zar = |
19.1682 HUF |
0.0522 zar = |
1 HUF |
2024-01-29 |
1 zar = |
18.9931 HUF |
0.0527 zar = |
1 HUF |
2024-01-28 |
1 zar = |
18.9931 HUF |
0.0527 zar = |
1 HUF |
2024-01-27 |
1 zar = |
18.9322 HUF |
0.0528 zar = |
1 HUF |
2024-01-26 |
1 zar = |
18.7566 HUF |
0.0533 zar = |
1 HUF |
2024-01-25 |
1 zar = |
18.7814 HUF |
0.0532 zar = |
1 HUF |
2024-01-24 |
1 zar = |
18.4187 HUF |
0.0543 zar = |
1 HUF |
2024-01-23 |
1 zar = |
18.3696 HUF |
0.0544 zar = |
1 HUF |
2024-01-22 |
1 zar = |
18.8832 HUF |
0.053 zar = |
1 HUF |
2024-01-21 |
1 zar = |
18.8891 HUF |
0.0529 zar = |
1 HUF |
2024-01-20 |
1 zar = |
18.5485 HUF |
0.0539 zar = |
1 HUF |
2024-01-19 |
1 zar = |
18.4096 HUF |
0.0543 zar = |
1 HUF |
2024-01-18 |
1 zar = |
18.3084 HUF |
0.0546 zar = |
1 HUF |
2024-01-17 |
1 zar = |
18.4228 HUF |
0.0543 zar = |
1 HUF |
2024-01-16 |
1 zar = |
18.571 HUF |
0.0538 zar = |
1 HUF |
2024-01-15 |
1 zar = |
18.9176 HUF |
0.0529 zar = |
1 HUF |
2024-01-14 |
1 zar = |
18.9241 HUF |
0.0528 zar = |
1 HUF |
2024-01-13 |
1 zar = |
18.5692 HUF |
0.0539 zar = |
1 HUF |
2024-01-12 |
1 zar = |
18.4894 HUF |
0.0541 zar = |
1 HUF |
2024-01-11 |
1 zar = |
18.5643 HUF |
0.0539 zar = |
1 HUF |
2024-01-10 |
1 zar = |
18.5118 HUF |
0.054 zar = |
1 HUF |
2024-01-09 |
1 zar = |
18.4104 HUF |
0.0543 zar = |
1 HUF |
2024-01-08 |
1 zar = |
18.4836 HUF |
0.0541 zar = |
1 HUF |
2024-01-07 |
1 zar = |
18.4851 HUF |
0.0541 zar = |
1 HUF |
2024-01-06 |
1 zar = |
18.4031 HUF |
0.0543 zar = |
1 HUF |
2024-01-05 |
1 zar = |
18.6676 HUF |
0.0536 zar = |
1 HUF |
2024-01-04 |
1 zar = |
18.8109 HUF |
0.0532 zar = |
1 HUF |
2024-01-03 |
1 zar = |
18.8788 HUF |
0.053 zar = |
1 HUF |
2024-01-02 |
1 zar = |
18.9811 HUF |
0.0527 zar = |
1 HUF |
2024-01-01 |
1 zar = |
18.9714 HUF |
0.0527 zar = |
1 HUF |
2023-12-31 |
1 zar = |
18.97 HUF |
0.0527 zar = |
1 HUF |
2023-12-30 |
1 zar = |
18.6684 HUF |
0.0536 zar = |
1 HUF |
2023-12-29 |
1 zar = |
18.5047 HUF |
0.054 zar = |
1 HUF |
2023-12-28 |
1 zar = |
18.5898 HUF |
0.0538 zar = |
1 HUF |
2023-12-27 |
1 zar = |
18.4889 HUF |
0.0541 zar = |
1 HUF |
2023-12-26 |
1 zar = |
18.702 HUF |
0.0535 zar = |
1 HUF |
2023-12-25 |
1 zar = |
18.6923 HUF |
0.0535 zar = |
1 HUF |
2023-12-24 |
1 zar = |
18.7215 HUF |
0.0534 zar = |
1 HUF |
2023-12-23 |
1 zar = |
18.8298 HUF |
0.0531 zar = |
1 HUF |
2023-12-22 |
1 zar = |
19.1877 HUF |
0.0521 zar = |
1 HUF |
2023-12-21 |
1 zar = |
19.0993 HUF |
0.0524 zar = |
1 HUF |
2023-12-20 |
1 zar = |
18.9239 HUF |
0.0528 zar = |
1 HUF |
2023-12-19 |
1 zar = |
19.1406 HUF |
0.0522 zar = |
1 HUF |
2023-12-18 |
1 zar = |
19.0145 HUF |
0.0526 zar = |
1 HUF |
2023-12-17 |
1 zar = |
19.0145 HUF |
0.0526 zar = |
1 HUF |
2023-12-16 |
1 zar = |
19.0216 HUF |
0.0526 zar = |
1 HUF |
2023-12-15 |
1 zar = |
18.6267 HUF |
0.0537 zar = |
1 HUF |
2023-12-14 |
1 zar = |
18.6277 HUF |
0.0537 zar = |
1 HUF |
2023-12-13 |
1 zar = |
18.7095 HUF |
0.0534 zar = |
1 HUF |
2023-12-12 |
1 zar = |
18.6323 HUF |
0.0537 zar = |
1 HUF |
2023-12-11 |
1 zar = |
18.6854 HUF |
0.0535 zar = |
1 HUF |
2023-12-10 |
1 zar = |
18.6899 HUF |
0.0535 zar = |
1 HUF |
2023-12-09 |
1 zar = |
18.8669 HUF |
0.053 zar = |
1 HUF |
2023-12-08 |
1 zar = |
18.6235 HUF |
0.0537 zar = |
1 HUF |
2023-12-07 |
1 zar = |
18.5538 HUF |
0.0539 zar = |
1 HUF |
2023-12-06 |
1 zar = |
18.6328 HUF |
0.0537 zar = |
1 HUF |
2023-12-05 |
1 zar = |
18.6909 HUF |
0.0535 zar = |
1 HUF |
2023-12-04 |
1 zar = |
18.6518 HUF |
0.0536 zar = |
1 HUF |
2023-12-03 |
1 zar = |
18.6476 HUF |
0.0536 zar = |
1 HUF |
2023-12-02 |
1 zar = |
18.5352 HUF |
0.054 zar = |
1 HUF |
2023-12-01 |
1 zar = |
18.4141 HUF |
0.0543 zar = |
1 HUF |
2023-11-30 |
1 zar = |
18.476 HUF |
0.0541 zar = |
1 HUF |
2023-11-29 |
1 zar = |
18.5961 HUF |
0.0538 zar = |
1 HUF |
2023-11-28 |
1 zar = |
18.476 HUF |
0.0541 zar = |
1 HUF |
2023-11-27 |
1 zar = |
18.507 HUF |
0.054 zar = |
1 HUF |
2023-11-26 |
1 zar = |
18.4897 HUF |
0.0541 zar = |
1 HUF |
2023-11-25 |
1 zar = |
18.4967 HUF |
0.0541 zar = |
1 HUF |
2023-11-24 |
1 zar = |
18.5721 HUF |
0.0538 zar = |
1 HUF |
2023-11-23 |
1 zar = |
18.7447 HUF |
0.0533 zar = |
1 HUF |
2023-11-22 |
1 zar = |
18.9973 HUF |
0.0526 zar = |
1 HUF |
2023-11-21 |
1 zar = |
18.9646 HUF |
0.0527 zar = |
1 HUF |
2023-11-20 |
1 zar = |
18.9378 HUF |
0.0528 zar = |
1 HUF |
2023-11-19 |
1 zar = |
18.9368 HUF |
0.0528 zar = |
1 HUF |
2023-11-18 |
1 zar = |
18.8826 HUF |
0.053 zar = |
1 HUF |
2023-11-17 |
1 zar = |
19.0224 HUF |
0.0526 zar = |
1 HUF |
2023-11-16 |
1 zar = |
18.9623 HUF |
0.0527 zar = |
1 HUF |
2023-11-15 |
1 zar = |
18.8306 HUF |
0.0531 zar = |
1 HUF |
2023-11-14 |
1 zar = |
18.8206 HUF |
0.0531 zar = |
1 HUF |
2023-11-13 |
1 zar = |
18.8585 HUF |
0.053 zar = |
1 HUF |
2023-11-12 |
1 zar = |
18.8629 HUF |
0.053 zar = |
1 HUF |
2023-11-11 |
1 zar = |
19.0769 HUF |
0.0524 zar = |
1 HUF |
2023-11-10 |
1 zar = |
19.1409 HUF |
0.0522 zar = |
1 HUF |
2023-11-09 |
1 zar = |
19.2506 HUF |
0.0519 zar = |
1 HUF |
2023-11-08 |
1 zar = |
19.2844 HUF |
0.0519 zar = |
1 HUF |
2023-11-07 |
1 zar = |
19.3478 HUF |
0.0517 zar = |
1 HUF |
2023-11-06 |
1 zar = |
19.4252 HUF |
0.0515 zar = |
1 HUF |
2023-11-05 |
1 zar = |
19.4252 HUF |
0.0515 zar = |
1 HUF |
2023-11-04 |
1 zar = |
19.5362 HUF |
0.0512 zar = |
1 HUF |
2023-11-03 |
1 zar = |
19.6474 HUF |
0.0509 zar = |
1 HUF |
2023-11-02 |
1 zar = |
19.3474 HUF |
0.0517 zar = |
1 HUF |
2023-11-01 |
1 zar = |
19.0416 HUF |
0.0525 zar = |
1 HUF |
2023-10-31 |
1 zar = |
19.2888 HUF |
0.0518 zar = |
1 HUF |
2023-10-30 |
1 zar = |
19.2656 HUF |
0.0519 zar = |
1 HUF |
2023-10-29 |
1 zar = |
19.2656 HUF |
0.0519 zar = |
1 HUF |
2023-10-28 |
1 zar = |
19.1798 HUF |
0.0521 zar = |
1 HUF |
2023-10-27 |
1 zar = |
18.9814 HUF |
0.0527 zar = |
1 HUF |
2023-10-26 |
1 zar = |
19.0234 HUF |
0.0526 zar = |
1 HUF |
2023-10-25 |
1 zar = |
18.91 HUF |
0.0529 zar = |
1 HUF |
2023-10-24 |
1 zar = |
18.9516 HUF |
0.0528 zar = |
1 HUF |
2023-10-23 |
1 zar = |
19.6086 HUF |
0.051 zar = |
1 HUF |
2023-10-22 |
1 zar = |
19.6086 HUF |
0.051 zar = |
1 HUF |
2023-10-21 |
1 zar = |
18.9978 HUF |
0.0526 zar = |
1 HUF |
2023-10-20 |
1 zar = |
19.1464 HUF |
0.0522 zar = |
1 HUF |
2023-10-19 |
1 zar = |
19.3893 HUF |
0.0516 zar = |
1 HUF |
2023-10-18 |
1 zar = |
19.4521 HUF |
0.0514 zar = |
1 HUF |
2023-10-17 |
1 zar = |
19.4373 HUF |
0.0514 zar = |
1 HUF |
2023-10-16 |
1 zar = |
19.4431 HUF |
0.0514 zar = |
1 HUF |
2023-10-15 |
1 zar = |
19.4431 HUF |
0.0514 zar = |
1 HUF |
2023-10-14 |
1 zar = |
19.3569 HUF |
0.0517 zar = |
1 HUF |
2023-10-13 |
1 zar = |
19.3503 HUF |
0.0517 zar = |
1 HUF |
2023-10-12 |
1 zar = |
19.1956 HUF |
0.0521 zar = |
1 HUF |
2023-10-11 |
1 zar = |
19.0158 HUF |
0.0526 zar = |
1 HUF |
2023-10-10 |
1 zar = |
18.939 HUF |
0.0528 zar = |
1 HUF |
2023-10-09 |
1 zar = |
18.9264 HUF |
0.0528 zar = |
1 HUF |
2023-10-08 |
1 zar = |
18.9264 HUF |
0.0528 zar = |
1 HUF |
2023-10-07 |
1 zar = |
18.8007 HUF |
0.0532 zar = |
1 HUF |
2023-10-06 |
1 zar = |
19.0928 HUF |
0.0524 zar = |
1 HUF |
2023-10-05 |
1 zar = |
19.2501 HUF |
0.0519 zar = |
1 HUF |
2023-10-04 |
1 zar = |
19.2157 HUF |
0.052 zar = |
1 HUF |
2023-10-03 |
1 zar = |
19.5147 HUF |
0.0512 zar = |
1 HUF |
2023-10-02 |
1 zar = |
19.4699 HUF |
0.0514 zar = |
1 HUF |
2023-10-01 |
1 zar = |
19.4699 HUF |
0.0514 zar = |
1 HUF |
2023-09-30 |
1 zar = |
19.5851 HUF |
0.0511 zar = |
1 HUF |
2023-09-29 |
1 zar = |
19.457 HUF |
0.0514 zar = |
1 HUF |
2023-09-28 |
1 zar = |
19.3527 HUF |
0.0517 zar = |
1 HUF |
2023-09-27 |
1 zar = |
19.575 HUF |
0.0511 zar = |
1 HUF |
2023-09-26 |
1 zar = |
19.4601 HUF |
0.0514 zar = |
1 HUF |
2023-09-25 |
1 zar = |
19.5004 HUF |
0.0513 zar = |
1 HUF |
2023-09-24 |
1 zar = |
19.5004 HUF |
0.0513 zar = |
1 HUF |
2023-09-23 |
1 zar = |
19.2505 HUF |
0.0519 zar = |
1 HUF |
2023-09-22 |
1 zar = |
19.034 HUF |
0.0525 zar = |
1 HUF |
2023-09-21 |
1 zar = |
18.9677 HUF |
0.0527 zar = |
1 HUF |
2023-09-20 |
1 zar = |
18.8598 HUF |
0.053 zar = |
1 HUF |
2023-09-19 |
1 zar = |
18.9696 HUF |
0.0527 zar = |
1 HUF |
2023-09-18 |
1 zar = |
18.963 HUF |
0.0527 zar = |
1 HUF |
2023-09-17 |
1 zar = |
18.963 HUF |
0.0527 zar = |
1 HUF |
2023-09-16 |
1 zar = |
18.9972 HUF |
0.0526 zar = |
1 HUF |
2023-09-15 |
1 zar = |
19.0832 HUF |
0.0524 zar = |
1 HUF |
2023-09-14 |
1 zar = |
18.9398 HUF |
0.0528 zar = |
1 HUF |
2023-09-13 |
1 zar = |
18.8762 HUF |
0.053 zar = |
1 HUF |
2023-09-12 |
1 zar = |
18.9298 HUF |
0.0528 zar = |
1 HUF |
2023-09-11 |
1 zar = |
18.8409 HUF |
0.0531 zar = |
1 HUF |
2023-09-10 |
1 zar = |
18.8409 HUF |
0.0531 zar = |
1 HUF |
2023-09-09 |
1 zar = |
18.9065 HUF |
0.0529 zar = |
1 HUF |
2023-09-08 |
1 zar = |
18.8674 HUF |
0.053 zar = |
1 HUF |
2023-09-07 |
1 zar = |
18.8384 HUF |
0.0531 zar = |
1 HUF |
2023-09-06 |
1 zar = |
18.4933 HUF |
0.0541 zar = |
1 HUF |
2023-09-05 |
1 zar = |
18.9989 HUF |
0.0526 zar = |
1 HUF |
2023-09-04 |
1 zar = |
18.9198 HUF |
0.0529 zar = |
1 HUF |
2023-09-03 |
1 zar = |
18.9198 HUF |
0.0529 zar = |
1 HUF |
2023-09-02 |
1 zar = |
18.6566 HUF |
0.0536 zar = |
1 HUF |
2023-09-01 |
1 zar = |
18.5708 HUF |
0.0538 zar = |
1 HUF |
2023-08-31 |
1 zar = |
18.9196 HUF |
0.0529 zar = |
1 HUF |
2023-08-30 |
1 zar = |
19.1112 HUF |
0.0523 zar = |
1 HUF |
2023-08-29 |
1 zar = |
19.037 HUF |
0.0525 zar = |
1 HUF |
2023-08-28 |
1 zar = |
18.9912 HUF |
0.0527 zar = |
1 HUF |
2023-08-27 |
1 zar = |
18.9912 HUF |
0.0527 zar = |
1 HUF |
2023-08-26 |
1 zar = |
18.8741 HUF |
0.053 zar = |
1 HUF |
2023-08-25 |
1 zar = |
19.0432 HUF |
0.0525 zar = |
1 HUF |
2023-08-24 |
1 zar = |
18.8233 HUF |
0.0531 zar = |
1 HUF |
2023-08-23 |
1 zar = |
18.5797 HUF |
0.0538 zar = |
1 HUF |
2023-08-22 |
1 zar = |
18.5014 HUF |
0.054 zar = |
1 HUF |
2023-08-21 |
1 zar = |
18.4472 HUF |
0.0542 zar = |
1 HUF |
2023-08-20 |
1 zar = |
18.4472 HUF |
0.0542 zar = |
1 HUF |
2023-08-19 |
1 zar = |
18.5214 HUF |
0.054 zar = |
1 HUF |
2023-08-18 |
1 zar = |
18.4958 HUF |
0.0541 zar = |
1 HUF |
2023-08-17 |
1 zar = |
18.5613 HUF |
0.0539 zar = |
1 HUF |
2023-08-16 |
1 zar = |
18.501 HUF |
0.0541 zar = |
1 HUF |
2023-08-15 |
1 zar = |
18.3589 HUF |
0.0545 zar = |
1 HUF |
2023-08-14 |
1 zar = |
18.4683 HUF |
0.0541 zar = |
1 HUF |
2023-08-13 |
1 zar = |
18.4683 HUF |
0.0541 zar = |
1 HUF |
2023-08-12 |
1 zar = |
18.6073 HUF |
0.0537 zar = |
1 HUF |
2023-08-11 |
1 zar = |
18.6524 HUF |
0.0536 zar = |
1 HUF |
2023-08-10 |
1 zar = |
18.7736 HUF |
0.0533 zar = |
1 HUF |
2023-08-09 |
1 zar = |
18.8115 HUF |
0.0532 zar = |
1 HUF |
2023-08-08 |
1 zar = |
19.117 HUF |
0.0523 zar = |
1 HUF |
2023-08-07 |
1 zar = |
19.1673 HUF |
0.0522 zar = |
1 HUF |
2023-08-06 |
1 zar = |
19.1673 HUF |
0.0522 zar = |
1 HUF |
2023-08-05 |
1 zar = |
19.258 HUF |
0.0519 zar = |
1 HUF |
2023-08-04 |
1 zar = |
19.2237 HUF |
0.052 zar = |
1 HUF |
2023-08-03 |
1 zar = |
19.2107 HUF |
0.0521 zar = |
1 HUF |
2023-08-02 |
1 zar = |
19.7021 HUF |
0.0508 zar = |
1 HUF |
2023-08-01 |
1 zar = |
19.7331 HUF |
0.0507 zar = |
1 HUF |
2023-07-31 |
1 zar = |
20.2021 HUF |
0.0495 zar = |
1 HUF |
2023-07-30 |
1 zar = |
20.2021 HUF |
0.0495 zar = |
1 HUF |
2023-07-29 |
1 zar = |
19.4619 HUF |
0.0514 zar = |
1 HUF |
2023-07-28 |
1 zar = |
19.5913 HUF |
0.051 zar = |
1 HUF |
2023-07-27 |
1 zar = |
19.526 HUF |
0.0512 zar = |
1 HUF |
2023-07-26 |
1 zar = |
19.3353 HUF |
0.0517 zar = |
1 HUF |
2023-07-25 |
1 zar = |
18.9629 HUF |
0.0527 zar = |
1 HUF |
2023-07-24 |
1 zar = |
19.0892 HUF |
0.0524 zar = |
1 HUF |
2023-07-23 |
1 zar = |
19.0884 HUF |
0.0524 zar = |
1 HUF |
2023-07-22 |
1 zar = |
19.1348 HUF |
0.0523 zar = |
1 HUF |
2023-07-21 |
1 zar = |
18.8821 HUF |
0.053 zar = |
1 HUF |
2023-07-20 |
1 zar = |
18.5867 HUF |
0.0538 zar = |
1 HUF |
2023-07-19 |
1 zar = |
18.4951 HUF |
0.0541 zar = |
1 HUF |
2023-07-18 |
1 zar = |
18.3706 HUF |
0.0544 zar = |
1 HUF |
2023-07-17 |
1 zar = |
18.4108 HUF |
0.0543 zar = |
1 HUF |
2023-07-16 |
1 zar = |
18.4805 HUF |
0.0541 zar = |
1 HUF |
2023-07-15 |
1 zar = |
18.5747 HUF |
0.0538 zar = |
1 HUF |
2023-07-14 |
1 zar = |
18.5903 HUF |
0.0538 zar = |
1 HUF |
2023-07-13 |
1 zar = |
18.6511 HUF |
0.0536 zar = |
1 HUF |
2023-07-12 |
1 zar = |
18.4629 HUF |
0.0542 zar = |
1 HUF |
2023-07-11 |
1 zar = |
18.4915 HUF |
0.0541 zar = |
1 HUF |
2023-07-10 |
1 zar = |
18.3888 HUF |
0.0544 zar = |
1 HUF |
2023-07-09 |
1 zar = |
18.3888 HUF |
0.0544 zar = |
1 HUF |
2023-07-08 |
1 zar = |
18.5029 HUF |
0.054 zar = |
1 HUF |
2023-07-07 |
1 zar = |
18.6498 HUF |
0.0536 zar = |
1 HUF |
2023-07-06 |
1 zar = |
18.4271 HUF |
0.0543 zar = |
1 HUF |
2023-07-05 |
1 zar = |
18.3688 HUF |
0.0544 zar = |
1 HUF |
2023-07-04 |
1 zar = |
18.1633 HUF |
0.0551 zar = |
1 HUF |
2023-07-03 |
1 zar = |
18.1412 HUF |
0.0551 zar = |
1 HUF |
2023-07-02 |
1 zar = |
18.1412 HUF |
0.0551 zar = |
1 HUF |
2023-07-01 |
1 zar = |
18.2335 HUF |
0.0548 zar = |
1 HUF |
2023-06-30 |
1 zar = |
18.1868 HUF |
0.055 zar = |
1 HUF |
2023-06-29 |
1 zar = |
18.202 HUF |
0.0549 zar = |
1 HUF |
2023-06-28 |
1 zar = |
18.2585 HUF |
0.0548 zar = |
1 HUF |
2023-06-27 |
1 zar = |
18.1252 HUF |
0.0552 zar = |
1 HUF |
2023-06-26 |
1 zar = |
18.1256 HUF |
0.0552 zar = |
1 HUF |
2023-06-25 |
1 zar = |
18.1368 HUF |
0.0551 zar = |
1 HUF |
2023-06-23 |
1 zar = |
18.2939 HUF |
0.0547 zar = |
1 HUF |
2023-06-22 |
1 zar = |
18.5281 HUF |
0.054 zar = |
1 HUF |
2023-06-21 |
1 zar = |
18.7645 HUF |
0.0533 zar = |
1 HUF |
2023-06-20 |
1 zar = |
18.7556 HUF |
0.0533 zar = |
1 HUF |
2023-06-19 |
1 zar = |
18.7704 HUF |
0.0533 zar = |
1 HUF |
2023-06-18 |
1 zar = |
18.7705 HUF |
0.0533 zar = |
1 HUF |
2023-06-17 |
1 zar = |
18.8225 HUF |
0.0531 zar = |
1 HUF |
2023-06-16 |
1 zar = |
18.6657 HUF |
0.0536 zar = |
1 HUF |
2023-06-15 |
1 zar = |
18.4321 HUF |
0.0543 zar = |
1 HUF |
2023-06-14 |
1 zar = |
18.5139 HUF |
0.054 zar = |
1 HUF |
2023-06-13 |
1 zar = |
18.295 HUF |
0.0547 zar = |
1 HUF |
2023-06-12 |
1 zar = |
18.3058 HUF |
0.0546 zar = |
1 HUF |
2023-06-11 |
1 zar = |
18.3064 HUF |
0.0546 zar = |
1 HUF |
2023-06-10 |
1 zar = |
18.1804 HUF |
0.055 zar = |
1 HUF |
2023-06-09 |
1 zar = |
18.1951 HUF |
0.055 zar = |
1 HUF |
2023-06-08 |
1 zar = |
17.8855 HUF |
0.0559 zar = |
1 HUF |
2023-06-07 |
1 zar = |
17.9229 HUF |
0.0558 zar = |
1 HUF |
2023-06-06 |
1 zar = |
17.7038 HUF |
0.0565 zar = |
1 HUF |
2023-06-05 |
1 zar = |
17.709 HUF |
0.0565 zar = |
1 HUF |
2023-06-04 |
1 zar = |
17.7083 HUF |
0.0565 zar = |
1 HUF |
2023-06-03 |
1 zar = |
17.6485 HUF |
0.0567 zar = |
1 HUF |
2023-06-02 |
1 zar = |
17.5894 HUF |
0.0569 zar = |
1 HUF |
2023-06-01 |
1 zar = |
17.4569 HUF |
0.0573 zar = |
1 HUF |
2023-05-31 |
1 zar = |
17.6457 HUF |
0.0567 zar = |
1 HUF |
2023-05-30 |
1 zar = |
17.6025 HUF |
0.0568 zar = |
1 HUF |
2023-05-29 |
1 zar = |
17.6046 HUF |
0.0568 zar = |
1 HUF |
2023-05-28 |
1 zar = |
17.6046 HUF |
0.0568 zar = |
1 HUF |
2023-05-27 |
1 zar = |
17.5739 HUF |
0.0569 zar = |
1 HUF |
2023-05-26 |
1 zar = |
18.0071 HUF |
0.0555 zar = |
1 HUF |
2023-05-25 |
1 zar = |
18.1548 HUF |
0.0551 zar = |
1 HUF |
2023-05-24 |
1 zar = |
17.937 HUF |
0.0558 zar = |
1 HUF |
2023-05-23 |
1 zar = |
17.8963 HUF |
0.0559 zar = |
1 HUF |
2023-05-22 |
1 zar = |
17.8682 HUF |
0.056 zar = |
1 HUF |
2023-05-21 |
1 zar = |
17.8688 HUF |
0.056 zar = |
1 HUF |
2023-05-20 |
1 zar = |
18.015 HUF |
0.0555 zar = |
1 HUF |
2023-05-19 |
1 zar = |
17.7096 HUF |
0.0565 zar = |
1 HUF |
2023-05-18 |
1 zar = |
17.7766 HUF |
0.0563 zar = |
1 HUF |
2023-05-17 |
1 zar = |
17.8578 HUF |
0.056 zar = |
1 HUF |
2023-05-16 |
1 zar = |
17.7808 HUF |
0.0562 zar = |
1 HUF |
2023-05-15 |