Last Year History for zar/HRK
| zar | HRK | zar | HRK | Date |
|---|---|---|---|---|
| 1 zar = | 0.3822 HRK | 2.6165 zar = | 1 HRK | 2024-05-17 |
| 1 zar = | 0.3832 HRK | 2.6097 zar = | 1 HRK | 2024-05-16 |
| 1 zar = | 0.3795 HRK | 2.6349 zar = | 1 HRK | 2024-05-15 |
| 1 zar = | 0.3793 HRK | 2.6366 zar = | 1 HRK | 2024-05-14 |
| 1 zar = | 0.3802 HRK | 2.63 zar = | 1 HRK | 2024-05-13 |
| 1 zar = | 0.3816 HRK | 2.6208 zar = | 1 HRK | 2024-05-12 |
| 1 zar = | 0.3807 HRK | 2.6265 zar = | 1 HRK | 2024-05-11 |
| 1 zar = | 0.3844 HRK | 2.6016 zar = | 1 HRK | 2024-05-10 |
| 1 zar = | 0.3815 HRK | 2.6213 zar = | 1 HRK | 2024-05-09 |
| 1 zar = | 0.3811 HRK | 2.6241 zar = | 1 HRK | 2024-05-08 |
| 1 zar = | 0.3836 HRK | 2.6067 zar = | 1 HRK | 2024-05-07 |
| 1 zar = | 0.384 HRK | 2.6044 zar = | 1 HRK | 2024-05-06 |
| 1 zar = | 0.3825 HRK | 2.6142 zar = | 1 HRK | 2024-05-05 |
| 1 zar = | 0.3825 HRK | 2.6142 zar = | 1 HRK | 2024-05-04 |
| 1 zar = | 0.3821 HRK | 2.6169 zar = | 1 HRK | 2024-05-03 |
| 1 zar = | 0.3804 HRK | 2.6288 zar = | 1 HRK | 2024-05-02 |
| 1 zar = | 0.3788 HRK | 2.6401 zar = | 1 HRK | 2024-05-01 |
| 1 zar = | 0.3788 HRK | 2.6396 zar = | 1 HRK | 2024-04-30 |
| 1 zar = | 0.3773 HRK | 2.6501 zar = | 1 HRK | 2024-04-29 |
| 1 zar = | 0.377 HRK | 2.6525 zar = | 1 HRK | 2024-04-28 |
| 1 zar = | 0.3774 HRK | 2.6496 zar = | 1 HRK | 2024-04-27 |
| 1 zar = | 0.372 HRK | 2.6881 zar = | 1 HRK | 2024-04-26 |
| 1 zar = | 0.3729 HRK | 2.6815 zar = | 1 HRK | 2024-04-25 |
| 1 zar = | 0.37 HRK | 2.703 zar = | 1 HRK | 2024-04-24 |
| 1 zar = | 0.3678 HRK | 2.7186 zar = | 1 HRK | 2024-04-23 |
| 1 zar = | 0.3709 HRK | 2.696 zar = | 1 HRK | 2024-04-22 |
| 1 zar = | 0.3669 HRK | 2.7252 zar = | 1 HRK | 2024-04-21 |
| 1 zar = | 0.3669 HRK | 2.7252 zar = | 1 HRK | 2024-04-20 |
| 1 zar = | 0.3687 HRK | 2.7122 zar = | 1 HRK | 2024-04-19 |
| 1 zar = | 0.3719 HRK | 2.6888 zar = | 1 HRK | 2024-04-18 |
| 1 zar = | 0.3734 HRK | 2.6781 zar = | 1 HRK | 2024-04-17 |
| 1 zar = | 0.3718 HRK | 2.6897 zar = | 1 HRK | 2024-04-16 |
| 1 zar = | 0.3734 HRK | 2.6779 zar = | 1 HRK | 2024-04-15 |
| 1 zar = | 0.3762 HRK | 2.6582 zar = | 1 HRK | 2024-04-14 |
| 1 zar = | 0.3762 HRK | 2.6582 zar = | 1 HRK | 2024-04-13 |
| 1 zar = | 0.3672 HRK | 2.7234 zar = | 1 HRK | 2024-04-12 |
| 1 zar = | 0.3655 HRK | 2.7362 zar = | 1 HRK | 2024-04-11 |
| 1 zar = | 0.3712 HRK | 2.6936 zar = | 1 HRK | 2024-04-10 |
| 1 zar = | 0.3724 HRK | 2.6854 zar = | 1 HRK | 2024-04-09 |
| 1 zar = | 0.3701 HRK | 2.7017 zar = | 1 HRK | 2024-04-08 |
| 1 zar = | 0.3675 HRK | 2.7214 zar = | 1 HRK | 2024-04-07 |
| 1 zar = | 0.3675 HRK | 2.7214 zar = | 1 HRK | 2024-04-06 |
| 1 zar = | 0.3696 HRK | 2.706 zar = | 1 HRK | 2024-04-05 |
| 1 zar = | 0.3698 HRK | 2.704 zar = | 1 HRK | 2024-04-04 |
| 1 zar = | 0.3661 HRK | 2.7312 zar = | 1 HRK | 2024-04-03 |
| 1 zar = | 0.3659 HRK | 2.733 zar = | 1 HRK | 2024-04-02 |
| 1 zar = | 0.3655 HRK | 2.7363 zar = | 1 HRK | 2024-04-01 |
| 1 zar = | 0.3698 HRK | 2.7045 zar = | 1 HRK | 2024-03-31 |
| 1 zar = | 0.3698 HRK | 2.7045 zar = | 1 HRK | 2024-03-30 |
| 1 zar = | 0.3644 HRK | 2.7444 zar = | 1 HRK | 2024-03-29 |
| 1 zar = | 0.3606 HRK | 2.7734 zar = | 1 HRK | 2024-03-28 |
| 1 zar = | 0.3633 HRK | 2.7522 zar = | 1 HRK | 2024-03-27 |
| 1 zar = | 0.3635 HRK | 2.7509 zar = | 1 HRK | 2024-03-26 |
| 1 zar = | 0.3627 HRK | 2.7572 zar = | 1 HRK | 2024-03-25 |
| 1 zar = | 0.3611 HRK | 2.7691 zar = | 1 HRK | 2024-03-24 |
| 1 zar = | 0.3611 HRK | 2.7691 zar = | 1 HRK | 2024-03-23 |
| 1 zar = | 0.3624 HRK | 2.759 zar = | 1 HRK | 2024-03-22 |
| 1 zar = | 0.3677 HRK | 2.7199 zar = | 1 HRK | 2024-03-21 |
| 1 zar = | 0.3632 HRK | 2.7533 zar = | 1 HRK | 2024-03-20 |
| 1 zar = | 0.3624 HRK | 2.7594 zar = | 1 HRK | 2024-03-19 |
| 1 zar = | 0.3655 HRK | 2.7358 zar = | 1 HRK | 2024-03-18 |
| 1 zar = | 0.3666 HRK | 2.728 zar = | 1 HRK | 2024-03-17 |
| 1 zar = | 0.3666 HRK | 2.728 zar = | 1 HRK | 2024-03-16 |
| 1 zar = | 0.368 HRK | 2.7175 zar = | 1 HRK | 2024-03-15 |
| 1 zar = | 0.3703 HRK | 2.7002 zar = | 1 HRK | 2024-03-14 |
| 1 zar = | 0.3697 HRK | 2.7049 zar = | 1 HRK | 2024-03-13 |
| 1 zar = | 0.378 HRK | 2.6453 zar = | 1 HRK | 2024-03-12 |
| 1 zar = | 0.3762 HRK | 2.6578 zar = | 1 HRK | 2024-03-11 |
| 1 zar = | 0.3764 HRK | 2.6568 zar = | 1 HRK | 2024-03-10 |
| 1 zar = | 0.3764 HRK | 2.6568 zar = | 1 HRK | 2024-03-09 |
| 1 zar = | 0.3771 HRK | 2.6518 zar = | 1 HRK | 2024-03-08 |
| 1 zar = | 0.3739 HRK | 2.6746 zar = | 1 HRK | 2024-03-07 |
| 1 zar = | 0.3721 HRK | 2.6877 zar = | 1 HRK | 2024-03-06 |
| 1 zar = | 0.3702 HRK | 2.7013 zar = | 1 HRK | 2024-03-05 |
| 1 zar = | 0.3688 HRK | 2.7112 zar = | 1 HRK | 2024-03-04 |
| 1 zar = | 0.3688 HRK | 2.7115 zar = | 1 HRK | 2024-03-03 |
| 1 zar = | 0.3688 HRK | 2.7115 zar = | 1 HRK | 2024-03-02 |
| 1 zar = | 0.366 HRK | 2.7322 zar = | 1 HRK | 2024-03-01 |
| 1 zar = | 0.3657 HRK | 2.7347 zar = | 1 HRK | 2024-02-29 |
| 1 zar = | 0.3654 HRK | 2.7366 zar = | 1 HRK | 2024-02-28 |
| 1 zar = | 0.3667 HRK | 2.7272 zar = | 1 HRK | 2024-02-27 |
| 1 zar = | 0.3638 HRK | 2.749 zar = | 1 HRK | 2024-02-26 |
| 1 zar = | 0.365 HRK | 2.7394 zar = | 1 HRK | 2024-02-25 |
| 1 zar = | 0.365 HRK | 2.7394 zar = | 1 HRK | 2024-02-24 |
| 1 zar = | 0.3645 HRK | 2.7434 zar = | 1 HRK | 2024-02-23 |
| 1 zar = | 0.3714 HRK | 2.6928 zar = | 1 HRK | 2024-02-22 |
| 1 zar = | 0.372 HRK | 2.6885 zar = | 1 HRK | 2024-02-21 |
| 1 zar = | 0.3702 HRK | 2.7015 zar = | 1 HRK | 2024-02-20 |
| 1 zar = | 0.3702 HRK | 2.7016 zar = | 1 HRK | 2024-02-19 |
| 1 zar = | 0.3718 HRK | 2.6893 zar = | 1 HRK | 2024-02-18 |
| 1 zar = | 0.3718 HRK | 2.6893 zar = | 1 HRK | 2024-02-17 |
| 1 zar = | 0.3719 HRK | 2.6892 zar = | 1 HRK | 2024-02-16 |
| 1 zar = | 0.3697 HRK | 2.7047 zar = | 1 HRK | 2024-02-15 |
| 1 zar = | 0.3671 HRK | 2.7242 zar = | 1 HRK | 2024-02-14 |
| 1 zar = | 0.3716 HRK | 2.6908 zar = | 1 HRK | 2024-02-13 |
| 1 zar = | 0.3617 HRK | 2.7648 zar = | 1 HRK | 2024-02-12 |
| 1 zar = | 0.3625 HRK | 2.7588 zar = | 1 HRK | 2024-02-11 |
| 1 zar = | 0.3625 HRK | 2.7588 zar = | 1 HRK | 2024-02-10 |
| 1 zar = | 0.3619 HRK | 2.7629 zar = | 1 HRK | 2024-02-09 |
| 1 zar = | 0.3629 HRK | 2.7554 zar = | 1 HRK | 2024-02-08 |
| 1 zar = | 0.3639 HRK | 2.7482 zar = | 1 HRK | 2024-02-07 |
| 1 zar = | 0.3621 HRK | 2.7615 zar = | 1 HRK | 2024-02-06 |
| 1 zar = | 0.3629 HRK | 2.7558 zar = | 1 HRK | 2024-02-05 |
| 1 zar = | 0.364 HRK | 2.7472 zar = | 1 HRK | 2024-02-04 |
| 1 zar = | 0.364 HRK | 2.7472 zar = | 1 HRK | 2024-02-03 |
| 1 zar = | 0.3691 HRK | 2.7092 zar = | 1 HRK | 2024-02-02 |
| 1 zar = | 0.3672 HRK | 2.7232 zar = | 1 HRK | 2024-02-01 |
| 1 zar = | 0.3674 HRK | 2.722 zar = | 1 HRK | 2024-01-31 |
| 1 zar = | 0.3647 HRK | 2.7423 zar = | 1 HRK | 2024-01-30 |
| 1 zar = | 0.3661 HRK | 2.7314 zar = | 1 HRK | 2024-01-29 |
| 1 zar = | 0.3662 HRK | 2.7307 zar = | 1 HRK | 2024-01-28 |
| 1 zar = | 0.3662 HRK | 2.7307 zar = | 1 HRK | 2024-01-27 |
| 1 zar = | 0.3662 HRK | 2.7308 zar = | 1 HRK | 2024-01-26 |
| 1 zar = | 0.3647 HRK | 2.7417 zar = | 1 HRK | 2024-01-25 |
| 1 zar = | 0.365 HRK | 2.7396 zar = | 1 HRK | 2024-01-24 |
| 1 zar = | 0.3597 HRK | 2.7804 zar = | 1 HRK | 2024-01-23 |
| 1 zar = | 0.3601 HRK | 2.7767 zar = | 1 HRK | 2024-01-22 |
| 1 zar = | 0.3708 HRK | 2.6971 zar = | 1 HRK | 2024-01-21 |
| 1 zar = | 0.3708 HRK | 2.6971 zar = | 1 HRK | 2024-01-20 |
| 1 zar = | 0.3628 HRK | 2.7565 zar = | 1 HRK | 2024-01-19 |
| 1 zar = | 0.3623 HRK | 2.7602 zar = | 1 HRK | 2024-01-18 |
| 1 zar = | 0.3611 HRK | 2.7696 zar = | 1 HRK | 2024-01-17 |
| 1 zar = | 0.3662 HRK | 2.7311 zar = | 1 HRK | 2024-01-16 |
| 1 zar = | 0.3689 HRK | 2.7108 zar = | 1 HRK | 2024-01-15 |
| 1 zar = | 0.376 HRK | 2.6594 zar = | 1 HRK | 2024-01-14 |
| 1 zar = | 0.3816 HRK | 2.6208 zar = | 1 HRK | 2024-01-13 |
| 1 zar = | 0.3753 HRK | 2.6643 zar = | 1 HRK | 2024-01-12 |
| 1 zar = | 0.3745 HRK | 2.6703 zar = | 1 HRK | 2024-01-11 |
| 1 zar = | 0.3737 HRK | 2.6763 zar = | 1 HRK | 2024-01-10 |
| 1 zar = | 0.3749 HRK | 2.6674 zar = | 1 HRK | 2024-01-09 |
| 1 zar = | 0.3722 HRK | 2.6869 zar = | 1 HRK | 2024-01-08 |
| 1 zar = | 0.3736 HRK | 2.677 zar = | 1 HRK | 2024-01-07 |
| 1 zar = | 0.3736 HRK | 2.677 zar = | 1 HRK | 2024-01-06 |
| 1 zar = | 0.3713 HRK | 2.6934 zar = | 1 HRK | 2024-01-05 |
| 1 zar = | 0.3745 HRK | 2.6701 zar = | 1 HRK | 2024-01-04 |
| 1 zar = | 0.3765 HRK | 2.6563 zar = | 1 HRK | 2024-01-03 |
| 1 zar = | 0.3803 HRK | 2.6296 zar = | 1 HRK | 2024-01-02 |
| 1 zar = | 0.3816 HRK | 2.6204 zar = | 1 HRK | 2024-01-01 |
| 1 zar = | 0.3815 HRK | 2.6212 zar = | 1 HRK | 2023-12-31 |
| 1 zar = | 0.3815 HRK | 2.6212 zar = | 1 HRK | 2023-12-30 |
| 1 zar = | 0.3771 HRK | 2.6516 zar = | 1 HRK | 2023-12-29 |
| 1 zar = | 0.3756 HRK | 2.6625 zar = | 1 HRK | 2023-12-28 |
| 1 zar = | 0.3759 HRK | 2.6604 zar = | 1 HRK | 2023-12-27 |
| 1 zar = | 0.3731 HRK | 2.6802 zar = | 1 HRK | 2023-12-26 |
| 1 zar = | 0.3775 HRK | 2.649 zar = | 1 HRK | 2023-12-25 |
| 1 zar = | 0.3773 HRK | 2.6504 zar = | 1 HRK | 2023-12-24 |
| 1 zar = | 0.3779 HRK | 2.6462 zar = | 1 HRK | 2023-12-23 |
| 1 zar = | 0.3788 HRK | 2.6398 zar = | 1 HRK | 2023-12-22 |
| 1 zar = | 0.3816 HRK | 2.6208 zar = | 1 HRK | 2023-12-21 |
| 1 zar = | 0.3808 HRK | 2.6262 zar = | 1 HRK | 2023-12-20 |
| 1 zar = | 0.3755 HRK | 2.663 zar = | 1 HRK | 2023-12-19 |
| 1 zar = | 0.3814 HRK | 2.6219 zar = | 1 HRK | 2023-12-18 |
| 1 zar = | 0.378 HRK | 2.6452 zar = | 1 HRK | 2023-12-17 |
| 1 zar = | 0.378 HRK | 2.6452 zar = | 1 HRK | 2023-12-16 |
| 1 zar = | 0.3845 HRK | 2.6005 zar = | 1 HRK | 2023-12-15 |
| 1 zar = | 0.3731 HRK | 2.68 zar = | 1 HRK | 2023-12-14 |
| 1 zar = | 0.3703 HRK | 2.7003 zar = | 1 HRK | 2023-12-13 |
| 1 zar = | 0.3699 HRK | 2.7035 zar = | 1 HRK | 2023-12-12 |
| 1 zar = | 0.3704 HRK | 2.6998 zar = | 1 HRK | 2023-12-11 |
| 1 zar = | 0.3714 HRK | 2.6929 zar = | 1 HRK | 2023-12-10 |
| 1 zar = | 0.3714 HRK | 2.6929 zar = | 1 HRK | 2023-12-09 |
| 1 zar = | 0.3754 HRK | 2.6636 zar = | 1 HRK | 2023-12-08 |
| 1 zar = | 0.3711 HRK | 2.6948 zar = | 1 HRK | 2023-12-07 |
| 1 zar = | 0.3716 HRK | 2.6911 zar = | 1 HRK | 2023-12-06 |
| 1 zar = | 0.3741 HRK | 2.6732 zar = | 1 HRK | 2023-12-05 |
| 1 zar = | 0.3778 HRK | 2.6468 zar = | 1 HRK | 2023-12-04 |
| 1 zar = | 0.3774 HRK | 2.6498 zar = | 1 HRK | 2023-12-03 |
| 1 zar = | 0.3774 HRK | 2.6498 zar = | 1 HRK | 2023-12-02 |
| 1 zar = | 0.3739 HRK | 2.6748 zar = | 1 HRK | 2023-12-01 |
| 1 zar = | 0.3762 HRK | 2.658 zar = | 1 HRK | 2023-11-30 |
| 1 zar = | 0.379 HRK | 2.6382 zar = | 1 HRK | 2023-11-29 |
| 1 zar = | 0.3779 HRK | 2.6461 zar = | 1 HRK | 2023-11-28 |
| 1 zar = | 0.3743 HRK | 2.6718 zar = | 1 HRK | 2023-11-27 |
| 1 zar = | 0.3748 HRK | 2.6683 zar = | 1 HRK | 2023-11-26 |
| 1 zar = | 0.3748 HRK | 2.6683 zar = | 1 HRK | 2023-11-25 |
| 1 zar = | 0.3742 HRK | 2.6727 zar = | 1 HRK | 2023-11-24 |
| 1 zar = | 0.3736 HRK | 2.6767 zar = | 1 HRK | 2023-11-23 |
| 1 zar = | 0.378 HRK | 2.6452 zar = | 1 HRK | 2023-11-22 |
| 1 zar = | 0.3853 HRK | 2.5954 zar = | 1 HRK | 2023-11-21 |
| 1 zar = | 0.3852 HRK | 2.596 zar = | 1 HRK | 2023-11-20 |
| 1 zar = | 0.3839 HRK | 2.605 zar = | 1 HRK | 2023-11-19 |
| 1 zar = | 0.3839 HRK | 2.605 zar = | 1 HRK | 2023-11-18 |
| 1 zar = | 0.383 HRK | 2.6111 zar = | 1 HRK | 2023-11-17 |
| 1 zar = | 0.3858 HRK | 2.5923 zar = | 1 HRK | 2023-11-16 |
| 1 zar = | 0.3864 HRK | 2.5882 zar = | 1 HRK | 2023-11-15 |
| 1 zar = | 0.3759 HRK | 2.6599 zar = | 1 HRK | 2023-11-14 |
| 1 zar = | 0.3823 HRK | 2.616 zar = | 1 HRK | 2023-11-13 |
| 1 zar = | 0.3829 HRK | 2.612 zar = | 1 HRK | 2023-11-12 |
| 1 zar = | 0.3829 HRK | 2.612 zar = | 1 HRK | 2023-11-11 |
| 1 zar = | 0.3843 HRK | 2.6023 zar = | 1 HRK | 2023-11-10 |
| 1 zar = | 0.388 HRK | 2.5773 zar = | 1 HRK | 2023-11-09 |
| 1 zar = | 0.3905 HRK | 2.5606 zar = | 1 HRK | 2023-11-08 |
| 1 zar = | 0.3905 HRK | 2.5609 zar = | 1 HRK | 2023-11-07 |
| 1 zar = | 0.3926 HRK | 2.5474 zar = | 1 HRK | 2023-11-06 |
| 1 zar = | 0.3936 HRK | 2.5404 zar = | 1 HRK | 2023-11-05 |
| 1 zar = | 0.3936 HRK | 2.5404 zar = | 1 HRK | 2023-11-04 |
| 1 zar = | 0.3896 HRK | 2.5665 zar = | 1 HRK | 2023-11-03 |
| 1 zar = | 0.3882 HRK | 2.5757 zar = | 1 HRK | 2023-11-02 |
| 1 zar = | 0.3835 HRK | 2.6073 zar = | 1 HRK | 2023-11-01 |
| 1 zar = | 0.3786 HRK | 2.6413 zar = | 1 HRK | 2023-10-31 |
| 1 zar = | 0.3807 HRK | 2.6266 zar = | 1 HRK | 2023-10-30 |
| 1 zar = | 0.3803 HRK | 2.6294 zar = | 1 HRK | 2023-10-29 |
| 1 zar = | 0.3803 HRK | 2.6294 zar = | 1 HRK | 2023-10-28 |
| 1 zar = | 0.3791 HRK | 2.6377 zar = | 1 HRK | 2023-10-27 |
| 1 zar = | 0.3735 HRK | 2.6772 zar = | 1 HRK | 2023-10-26 |
| 1 zar = | 0.377 HRK | 2.6523 zar = | 1 HRK | 2023-10-25 |
| 1 zar = | 0.379 HRK | 2.6383 zar = | 1 HRK | 2023-10-24 |
| 1 zar = | 0.3767 HRK | 2.6546 zar = | 1 HRK | 2023-10-23 |
| 1 zar = | 0.3897 HRK | 2.5658 zar = | 1 HRK | 2023-10-22 |
| 1 zar = | 0.3897 HRK | 2.5658 zar = | 1 HRK | 2023-10-21 |
| 1 zar = | 0.3767 HRK | 2.6547 zar = | 1 HRK | 2023-10-20 |
| 1 zar = | 0.3764 HRK | 2.6569 zar = | 1 HRK | 2023-10-19 |
| 1 zar = | 0.3824 HRK | 2.6148 zar = | 1 HRK | 2023-10-18 |
| 1 zar = | 0.381 HRK | 2.6249 zar = | 1 HRK | 2023-10-17 |
| 1 zar = | 0.3781 HRK | 2.6449 zar = | 1 HRK | 2023-10-16 |
| 1 zar = | 0.3772 HRK | 2.6513 zar = | 1 HRK | 2023-10-15 |
| 1 zar = | 0.3772 HRK | 2.6513 zar = | 1 HRK | 2023-10-14 |
| 1 zar = | 0.3695 HRK | 2.7062 zar = | 1 HRK | 2023-10-13 |
| 1 zar = | 0.3728 HRK | 2.6822 zar = | 1 HRK | 2023-10-12 |
| 1 zar = | 0.3685 HRK | 2.7137 zar = | 1 HRK | 2023-10-11 |
| 1 zar = | 0.3624 HRK | 2.7593 zar = | 1 HRK | 2023-10-10 |
| 1 zar = | 0.3623 HRK | 2.76 zar = | 1 HRK | 2023-10-09 |
| 1 zar = | 0.3631 HRK | 2.7544 zar = | 1 HRK | 2023-10-08 |
| 1 zar = | 0.3631 HRK | 2.7544 zar = | 1 HRK | 2023-10-07 |
| 1 zar = | 0.3592 HRK | 2.7841 zar = | 1 HRK | 2023-10-06 |
| 1 zar = | 0.3634 HRK | 2.7519 zar = | 1 HRK | 2023-10-05 |
| 1 zar = | 0.363 HRK | 2.7546 zar = | 1 HRK | 2023-10-04 |
| 1 zar = | 0.3635 HRK | 2.7512 zar = | 1 HRK | 2023-10-03 |
| 1 zar = | 0.3712 HRK | 2.6936 zar = | 1 HRK | 2023-10-02 |
| 1 zar = | 0.3707 HRK | 2.6976 zar = | 1 HRK | 2023-10-01 |
| 1 zar = | 0.3707 HRK | 2.6976 zar = | 1 HRK | 2023-09-30 |
| 1 zar = | 0.3703 HRK | 2.7008 zar = | 1 HRK | 2023-09-29 |
| 1 zar = | 0.3659 HRK | 2.7329 zar = | 1 HRK | 2023-09-28 |
| 1 zar = | 0.3675 HRK | 2.7212 zar = | 1 HRK | 2023-09-27 |
| 1 zar = | 0.3727 HRK | 2.6834 zar = | 1 HRK | 2023-09-26 |
| 1 zar = | 0.374 HRK | 2.6739 zar = | 1 HRK | 2023-09-25 |
| 1 zar = | 0.374 HRK | 2.6735 zar = | 1 HRK | 2023-09-24 |
| 1 zar = | 0.374 HRK | 2.6735 zar = | 1 HRK | 2023-09-23 |
| 1 zar = | 0.371 HRK | 2.6955 zar = | 1 HRK | 2023-09-22 |
| 1 zar = | 0.3705 HRK | 2.6993 zar = | 1 HRK | 2023-09-21 |
| 1 zar = | 0.3704 HRK | 2.6998 zar = | 1 HRK | 2023-09-20 |
| 1 zar = | 0.3688 HRK | 2.7115 zar = | 1 HRK | 2023-09-19 |
| 1 zar = | 0.3701 HRK | 2.7021 zar = | 1 HRK | 2023-09-18 |
| 1 zar = | 0.3698 HRK | 2.7042 zar = | 1 HRK | 2023-09-17 |
| 1 zar = | 0.3698 HRK | 2.7042 zar = | 1 HRK | 2023-09-16 |
| 1 zar = | 0.3694 HRK | 2.7072 zar = | 1 HRK | 2023-09-15 |
| 1 zar = | 0.3737 HRK | 2.6763 zar = | 1 HRK | 2023-09-14 |
| 1 zar = | 0.3636 HRK | 2.7506 zar = | 1 HRK | 2023-09-13 |
| 1 zar = | 0.3641 HRK | 2.7467 zar = | 1 HRK | 2023-09-12 |
| 1 zar = | 0.362 HRK | 2.7621 zar = | 1 HRK | 2023-09-11 |
| 1 zar = | 0.3599 HRK | 2.7786 zar = | 1 HRK | 2023-09-10 |
| 1 zar = | 0.3599 HRK | 2.7786 zar = | 1 HRK | 2023-09-09 |
| 1 zar = | 0.3598 HRK | 2.7793 zar = | 1 HRK | 2023-09-08 |
| 1 zar = | 0.3577 HRK | 2.7957 zar = | 1 HRK | 2023-09-07 |
| 1 zar = | 0.3592 HRK | 2.7842 zar = | 1 HRK | 2023-09-06 |
| 1 zar = | 0.3593 HRK | 2.7834 zar = | 1 HRK | 2023-09-05 |
| 1 zar = | 0.3672 HRK | 2.7235 zar = | 1 HRK | 2023-09-04 |
| 1 zar = | 0.3652 HRK | 2.738 zar = | 1 HRK | 2023-09-03 |
| 1 zar = | 0.3652 HRK | 2.738 zar = | 1 HRK | 2023-09-02 |
| 1 zar = | 0.3652 HRK | 2.7384 zar = | 1 HRK | 2023-09-01 |
| 1 zar = | 0.3678 HRK | 2.7188 zar = | 1 HRK | 2023-08-31 |
| 1 zar = | 0.3717 HRK | 2.6903 zar = | 1 HRK | 2023-08-30 |
| 1 zar = | 0.3711 HRK | 2.6946 zar = | 1 HRK | 2023-08-29 |
| 1 zar = | 0.37 HRK | 2.7029 zar = | 1 HRK | 2023-08-28 |
| 1 zar = | 0.3696 HRK | 2.7058 zar = | 1 HRK | 2023-08-27 |
| 1 zar = | 0.3696 HRK | 2.7058 zar = | 1 HRK | 2023-08-26 |
| 1 zar = | 0.3648 HRK | 2.7415 zar = | 1 HRK | 2023-08-25 |
| 1 zar = | 0.3722 HRK | 2.6869 zar = | 1 HRK | 2023-08-24 |
| 1 zar = | 0.367 HRK | 2.725 zar = | 1 HRK | 2023-08-23 |
| 1 zar = | 0.3634 HRK | 2.7516 zar = | 1 HRK | 2023-08-22 |
| 1 zar = | 0.3621 HRK | 2.7614 zar = | 1 HRK | 2023-08-21 |
| 1 zar = | 0.3611 HRK | 2.7695 zar = | 1 HRK | 2023-08-20 |
| 1 zar = | 0.3611 HRK | 2.7695 zar = | 1 HRK | 2023-08-19 |
| 1 zar = | 0.3604 HRK | 2.7749 zar = | 1 HRK | 2023-08-18 |
| 1 zar = | 0.3583 HRK | 2.7913 zar = | 1 HRK | 2023-08-17 |
| 1 zar = | 0.3594 HRK | 2.7822 zar = | 1 HRK | 2023-08-16 |
| 1 zar = | 0.361 HRK | 2.77 zar = | 1 HRK | 2023-08-15 |
| 1 zar = | 0.3615 HRK | 2.7664 zar = | 1 HRK | 2023-08-14 |
| 1 zar = | 0.3548 HRK | 2.8187 zar = | 1 HRK | 2023-08-13 |
| 1 zar = | 0.3548 HRK | 2.8187 zar = | 1 HRK | 2023-08-12 |
| 1 zar = | 0.3565 HRK | 2.8047 zar = | 1 HRK | 2023-08-11 |
| 1 zar = | 0.3543 HRK | 2.8222 zar = | 1 HRK | 2023-08-10 |
| 1 zar = | 0.3546 HRK | 2.8198 zar = | 1 HRK | 2023-08-09 |
| 1 zar = | 0.3581 HRK | 2.7927 zar = | 1 HRK | 2023-08-08 |
| 1 zar = | 0.3636 HRK | 2.7505 zar = | 1 HRK | 2023-08-07 |
| 1 zar = | 0.3641 HRK | 2.7468 zar = | 1 HRK | 2023-08-06 |
| 1 zar = | 0.3641 HRK | 2.7468 zar = | 1 HRK | 2023-08-05 |
| 1 zar = | 0.3601 HRK | 2.7771 zar = | 1 HRK | 2023-08-04 |
| 1 zar = | 0.3639 HRK | 2.7478 zar = | 1 HRK | 2023-08-03 |
| 1 zar = | 0.3664 HRK | 2.7295 zar = | 1 HRK | 2023-08-02 |
| 1 zar = | 0.3762 HRK | 2.6583 zar = | 1 HRK | 2023-08-01 |
| 1 zar = | 0.381 HRK | 2.625 zar = | 1 HRK | 2023-07-31 |
| 1 zar = | 0.3893 HRK | 2.5687 zar = | 1 HRK | 2023-07-30 |
| 1 zar = | 0.3893 HRK | 2.5687 zar = | 1 HRK | 2023-07-29 |
| 1 zar = | 0.376 HRK | 2.6593 zar = | 1 HRK | 2023-07-28 |
| 1 zar = | 0.3825 HRK | 2.6141 zar = | 1 HRK | 2023-07-27 |
| 1 zar = | 0.3825 HRK | 2.6147 zar = | 1 HRK | 2023-07-26 |
| 1 zar = | 0.3806 HRK | 2.6276 zar = | 1 HRK | 2023-07-25 |
| 1 zar = | 0.3741 HRK | 2.673 zar = | 1 HRK | 2023-07-24 |
| 1 zar = | 0.3763 HRK | 2.6572 zar = | 1 HRK | 2023-07-23 |
| 1 zar = | 0.3763 HRK | 2.6572 zar = | 1 HRK | 2023-07-22 |
| 1 zar = | 0.3755 HRK | 2.6632 zar = | 1 HRK | 2023-07-21 |
| 1 zar = | 0.3764 HRK | 2.657 zar = | 1 HRK | 2023-07-20 |
| 1 zar = | 0.3756 HRK | 2.6623 zar = | 1 HRK | 2023-07-19 |
| 1 zar = | 0.3739 HRK | 2.6747 zar = | 1 HRK | 2023-07-18 |
| 1 zar = | 0.3708 HRK | 2.6968 zar = | 1 HRK | 2023-07-17 |
| 1 zar = | 0.3714 HRK | 2.6927 zar = | 1 HRK | 2023-07-16 |
| 1 zar = | 0.3728 HRK | 2.6827 zar = | 1 HRK | 2023-07-15 |
| 1 zar = | 0.375 HRK | 2.6667 zar = | 1 HRK | 2023-07-14 |
| 1 zar = | 0.3848 HRK | 2.5986 zar = | 1 HRK | 2023-07-13 |
| 1 zar = | 0.3784 HRK | 2.6428 zar = | 1 HRK | 2023-07-12 |
| 1 zar = | 0.3725 HRK | 2.6843 zar = | 1 HRK | 2023-07-11 |
| 1 zar = | 0.3684 HRK | 2.7141 zar = | 1 HRK | 2023-07-10 |
| 1 zar = | 0.3658 HRK | 2.7338 zar = | 1 HRK | 2023-07-09 |
| 1 zar = | 0.3658 HRK | 2.7338 zar = | 1 HRK | 2023-07-08 |
| 1 zar = | 0.3644 HRK | 2.7439 zar = | 1 HRK | 2023-07-07 |
| 1 zar = | 0.371 HRK | 2.6954 zar = | 1 HRK | 2023-07-06 |
| 1 zar = | 0.373 HRK | 2.6812 zar = | 1 HRK | 2023-07-05 |
| 1 zar = | 0.3735 HRK | 2.6777 zar = | 1 HRK | 2023-07-04 |
| 1 zar = | 0.3711 HRK | 2.6948 zar = | 1 HRK | 2023-07-03 |
| 1 zar = | 0.3704 HRK | 2.7 zar = | 1 HRK | 2023-07-02 |
| 1 zar = | 0.3704 HRK | 2.7 zar = | 1 HRK | 2023-07-01 |
| 1 zar = | 0.3722 HRK | 2.687 zar = | 1 HRK | 2023-06-30 |
| 1 zar = | 0.3728 HRK | 2.6825 zar = | 1 HRK | 2023-06-29 |
| 1 zar = | 0.3761 HRK | 2.659 zar = | 1 HRK | 2023-06-28 |
| 1 zar = | 0.3764 HRK | 2.657 zar = | 1 HRK | 2023-06-27 |
| 1 zar = | 0.3724 HRK | 2.6856 zar = | 1 HRK | 2023-06-26 |
| 1 zar = | 0.3722 HRK | 2.6871 zar = | 1 HRK | 2023-06-25 |
| 1 zar = | 0.3752 HRK | 2.6652 zar = | 1 HRK | 2023-06-23 |
| 1 zar = | 0.3794 HRK | 2.6355 zar = | 1 HRK | 2023-06-22 |
| 1 zar = | 0.3792 HRK | 2.6368 zar = | 1 HRK | 2023-06-21 |
| 1 zar = | 0.3826 HRK | 2.6137 zar = | 1 HRK | 2023-06-20 |
| 1 zar = | 0.3832 HRK | 2.6093 zar = | 1 HRK | 2023-06-19 |
| 1 zar = | 0.3835 HRK | 2.6073 zar = | 1 HRK | 2023-06-18 |
| 1 zar = | 0.3835 HRK | 2.6073 zar = | 1 HRK | 2023-06-17 |
| 1 zar = | 0.3847 HRK | 2.5996 zar = | 1 HRK | 2023-06-16 |
| 1 zar = | 0.3796 HRK | 2.6342 zar = | 1 HRK | 2023-06-15 |
| 1 zar = | 0.375 HRK | 2.6669 zar = | 1 HRK | 2023-06-14 |
| 1 zar = | 0.3748 HRK | 2.6684 zar = | 1 HRK | 2023-06-13 |
| 1 zar = | 0.3712 HRK | 2.6942 zar = | 1 HRK | 2023-06-12 |
| 1 zar = | 0.3711 HRK | 2.6948 zar = | 1 HRK | 2023-06-11 |
| 1 zar = | 0.3711 HRK | 2.6948 zar = | 1 HRK | 2023-06-10 |
| 1 zar = | 0.3685 HRK | 2.7139 zar = | 1 HRK | 2023-06-09 |
| 1 zar = | 0.3664 HRK | 2.729 zar = | 1 HRK | 2023-06-08 |
| 1 zar = | 0.3606 HRK | 2.7732 zar = | 1 HRK | 2023-06-07 |
| 1 zar = | 0.3613 HRK | 2.7677 zar = | 1 HRK | 2023-06-06 |
| 1 zar = | 0.3556 HRK | 2.8119 zar = | 1 HRK | 2023-06-05 |
| 1 zar = | 0.3559 HRK | 2.8095 zar = | 1 HRK | 2023-06-04 |
| 1 zar = | 0.3559 HRK | 2.8095 zar = | 1 HRK | 2023-06-03 |
| 1 zar = | 0.3555 HRK | 2.8127 zar = | 1 HRK | 2023-06-02 |
| 1 zar = | 0.3523 HRK | 2.8383 zar = | 1 HRK | 2023-06-01 |
| 1 zar = | 0.3515 HRK | 2.8447 zar = | 1 HRK | 2023-05-31 |
| 1 zar = | 0.3531 HRK | 2.8318 zar = | 1 HRK | 2023-05-30 |
| 1 zar = | 0.3533 HRK | 2.8306 zar = | 1 HRK | 2023-05-29 |
| 1 zar = | 0.3532 HRK | 2.8311 zar = | 1 HRK | 2023-05-28 |
| 1 zar = | 0.3532 HRK | 2.8311 zar = | 1 HRK | 2023-05-27 |
| 1 zar = | 0.3509 HRK | 2.8497 zar = | 1 HRK | 2023-05-26 |
| 1 zar = | 0.3609 HRK | 2.7709 zar = | 1 HRK | 2023-05-25 |
| 1 zar = | 0.3617 HRK | 2.7651 zar = | 1 HRK | 2023-05-24 |
| 1 zar = | 0.3605 HRK | 2.774 zar = | 1 HRK | 2023-05-23 |
| 1 zar = | 0.3575 HRK | 2.7974 zar = | 1 HRK | 2023-05-22 |
| 1 zar = | 0.357 HRK | 2.8011 zar = | 1 HRK | 2023-05-21 |
| 1 zar = | 0.357 HRK | 2.801 zar = | 1 HRK | 2023-05-20 |
| 1 zar = | 0.3591 HRK | 2.7848 zar = | 1 HRK | 2023-05-19 |
| 1 zar = | 0.3604 HRK | 2.7747 zar = | 1 HRK | 2023-05-18 |