Last Year History for zar/EUR
| zar | EUR | zar | EUR | Date |
|---|---|---|---|---|
| 1 zar = | 0.05 EUR | 20.0157 zar = | 1 EUR | 2024-05-12 |
| 1 zar = | 0.0499 EUR | 20.0599 zar = | 1 EUR | 2024-05-11 |
| 1 zar = | 0.0504 EUR | 19.8554 zar = | 1 EUR | 2024-05-10 |
| 1 zar = | 0.0502 EUR | 19.9146 zar = | 1 EUR | 2024-05-09 |
| 1 zar = | 0.0501 EUR | 19.9749 zar = | 1 EUR | 2024-05-08 |
| 1 zar = | 0.0504 EUR | 19.8583 zar = | 1 EUR | 2024-05-07 |
| 1 zar = | 0.0504 EUR | 19.859 zar = | 1 EUR | 2024-05-06 |
| 1 zar = | 0.0502 EUR | 19.9376 zar = | 1 EUR | 2024-05-05 |
| 1 zar = | 0.0502 EUR | 19.9376 zar = | 1 EUR | 2024-05-04 |
| 1 zar = | 0.0502 EUR | 19.9078 zar = | 1 EUR | 2024-05-03 |
| 1 zar = | 0.0502 EUR | 19.9213 zar = | 1 EUR | 2024-05-02 |
| 1 zar = | 0.0501 EUR | 19.946 zar = | 1 EUR | 2024-05-01 |
| 1 zar = | 0.0499 EUR | 20.0473 zar = | 1 EUR | 2024-04-30 |
| 1 zar = | 0.0497 EUR | 20.1044 zar = | 1 EUR | 2024-04-29 |
| 1 zar = | 0.0498 EUR | 20.0996 zar = | 1 EUR | 2024-04-28 |
| 1 zar = | 0.0498 EUR | 20.0777 zar = | 1 EUR | 2024-04-27 |
| 1 zar = | 0.0489 EUR | 20.433 zar = | 1 EUR | 2024-04-26 |
| 1 zar = | 0.0491 EUR | 20.3646 zar = | 1 EUR | 2024-04-25 |
| 1 zar = | 0.0489 EUR | 20.4462 zar = | 1 EUR | 2024-04-24 |
| 1 zar = | 0.0487 EUR | 20.518 zar = | 1 EUR | 2024-04-23 |
| 1 zar = | 0.0492 EUR | 20.3321 zar = | 1 EUR | 2024-04-22 |
| 1 zar = | 0.0486 EUR | 20.581 zar = | 1 EUR | 2024-04-21 |
| 1 zar = | 0.0486 EUR | 20.581 zar = | 1 EUR | 2024-04-20 |
| 1 zar = | 0.0489 EUR | 20.4686 zar = | 1 EUR | 2024-04-19 |
| 1 zar = | 0.0492 EUR | 20.3132 zar = | 1 EUR | 2024-04-18 |
| 1 zar = | 0.0496 EUR | 20.1773 zar = | 1 EUR | 2024-04-17 |
| 1 zar = | 0.0494 EUR | 20.2417 zar = | 1 EUR | 2024-04-16 |
| 1 zar = | 0.0495 EUR | 20.2015 zar = | 1 EUR | 2024-04-15 |
| 1 zar = | 0.0498 EUR | 20.0825 zar = | 1 EUR | 2024-04-14 |
| 1 zar = | 0.0498 EUR | 20.0825 zar = | 1 EUR | 2024-04-13 |
| 1 zar = | 0.05 EUR | 19.9812 zar = | 1 EUR | 2024-04-12 |
| 1 zar = | 0.0495 EUR | 20.2132 zar = | 1 EUR | 2024-04-11 |
| 1 zar = | 0.0497 EUR | 20.1362 zar = | 1 EUR | 2024-04-10 |
| 1 zar = | 0.0498 EUR | 20.0804 zar = | 1 EUR | 2024-04-09 |
| 1 zar = | 0.0497 EUR | 20.1333 zar = | 1 EUR | 2024-04-08 |
| 1 zar = | 0.0492 EUR | 20.3175 zar = | 1 EUR | 2024-04-07 |
| 1 zar = | 0.0492 EUR | 20.3175 zar = | 1 EUR | 2024-04-06 |
| 1 zar = | 0.0495 EUR | 20.1856 zar = | 1 EUR | 2024-04-05 |
| 1 zar = | 0.0495 EUR | 20.2082 zar = | 1 EUR | 2024-04-04 |
| 1 zar = | 0.0494 EUR | 20.2397 zar = | 1 EUR | 2024-04-03 |
| 1 zar = | 0.0495 EUR | 20.2039 zar = | 1 EUR | 2024-04-02 |
| 1 zar = | 0.0492 EUR | 20.3128 zar = | 1 EUR | 2024-04-01 |
| 1 zar = | 0.0497 EUR | 20.1018 zar = | 1 EUR | 2024-03-31 |
| 1 zar = | 0.0497 EUR | 20.1018 zar = | 1 EUR | 2024-03-30 |
| 1 zar = | 0.0491 EUR | 20.3604 zar = | 1 EUR | 2024-03-29 |
| 1 zar = | 0.0486 EUR | 20.5678 zar = | 1 EUR | 2024-03-28 |
| 1 zar = | 0.0488 EUR | 20.511 zar = | 1 EUR | 2024-03-27 |
| 1 zar = | 0.0487 EUR | 20.5489 zar = | 1 EUR | 2024-03-26 |
| 1 zar = | 0.0487 EUR | 20.5278 zar = | 1 EUR | 2024-03-25 |
| 1 zar = | 0.0483 EUR | 20.7041 zar = | 1 EUR | 2024-03-24 |
| 1 zar = | 0.0483 EUR | 20.7041 zar = | 1 EUR | 2024-03-23 |
| 1 zar = | 0.0487 EUR | 20.5392 zar = | 1 EUR | 2024-03-22 |
| 1 zar = | 0.049 EUR | 20.4277 zar = | 1 EUR | 2024-03-21 |
| 1 zar = | 0.0487 EUR | 20.5387 zar = | 1 EUR | 2024-03-20 |
| 1 zar = | 0.0486 EUR | 20.5803 zar = | 1 EUR | 2024-03-19 |
| 1 zar = | 0.0487 EUR | 20.5224 zar = | 1 EUR | 2024-03-18 |
| 1 zar = | 0.0489 EUR | 20.4623 zar = | 1 EUR | 2024-03-17 |
| 1 zar = | 0.0489 EUR | 20.4623 zar = | 1 EUR | 2024-03-16 |
| 1 zar = | 0.0491 EUR | 20.3826 zar = | 1 EUR | 2024-03-15 |
| 1 zar = | 0.0492 EUR | 20.3331 zar = | 1 EUR | 2024-03-14 |
| 1 zar = | 0.0491 EUR | 20.3797 zar = | 1 EUR | 2024-03-13 |
| 1 zar = | 0.0492 EUR | 20.3265 zar = | 1 EUR | 2024-03-12 |
| 1 zar = | 0.0489 EUR | 20.4316 zar = | 1 EUR | 2024-03-11 |
| 1 zar = | 0.0489 EUR | 20.4413 zar = | 1 EUR | 2024-03-10 |
| 1 zar = | 0.0489 EUR | 20.4413 zar = | 1 EUR | 2024-03-09 |
| 1 zar = | 0.0491 EUR | 20.3821 zar = | 1 EUR | 2024-03-08 |
| 1 zar = | 0.0488 EUR | 20.489 zar = | 1 EUR | 2024-03-07 |
| 1 zar = | 0.0487 EUR | 20.5521 zar = | 1 EUR | 2024-03-06 |
| 1 zar = | 0.0485 EUR | 20.6049 zar = | 1 EUR | 2024-03-05 |
| 1 zar = | 0.0483 EUR | 20.687 zar = | 1 EUR | 2024-03-04 |
| 1 zar = | 0.0483 EUR | 20.6835 zar = | 1 EUR | 2024-03-03 |
| 1 zar = | 0.0483 EUR | 20.6835 zar = | 1 EUR | 2024-03-02 |
| 1 zar = | 0.0482 EUR | 20.7642 zar = | 1 EUR | 2024-03-01 |
| 1 zar = | 0.048 EUR | 20.8362 zar = | 1 EUR | 2024-02-29 |
| 1 zar = | 0.0481 EUR | 20.8099 zar = | 1 EUR | 2024-02-28 |
| 1 zar = | 0.0481 EUR | 20.8053 zar = | 1 EUR | 2024-02-27 |
| 1 zar = | 0.0477 EUR | 20.964 zar = | 1 EUR | 2024-02-26 |
| 1 zar = | 0.0479 EUR | 20.8634 zar = | 1 EUR | 2024-02-25 |
| 1 zar = | 0.0479 EUR | 20.8634 zar = | 1 EUR | 2024-02-24 |
| 1 zar = | 0.0479 EUR | 20.8754 zar = | 1 EUR | 2024-02-23 |
| 1 zar = | 0.0487 EUR | 20.5527 zar = | 1 EUR | 2024-02-22 |
| 1 zar = | 0.049 EUR | 20.4144 zar = | 1 EUR | 2024-02-21 |
| 1 zar = | 0.0487 EUR | 20.5183 zar = | 1 EUR | 2024-02-20 |
| 1 zar = | 0.0489 EUR | 20.4651 zar = | 1 EUR | 2024-02-19 |
| 1 zar = | 0.0491 EUR | 20.3759 zar = | 1 EUR | 2024-02-18 |
| 1 zar = | 0.0491 EUR | 20.3759 zar = | 1 EUR | 2024-02-17 |
| 1 zar = | 0.0491 EUR | 20.3576 zar = | 1 EUR | 2024-02-16 |
| 1 zar = | 0.049 EUR | 20.4145 zar = | 1 EUR | 2024-02-15 |
| 1 zar = | 0.0488 EUR | 20.4984 zar = | 1 EUR | 2024-02-14 |
| 1 zar = | 0.0493 EUR | 20.2745 zar = | 1 EUR | 2024-02-13 |
| 1 zar = | 0.0488 EUR | 20.5005 zar = | 1 EUR | 2024-02-12 |
| 1 zar = | 0.0488 EUR | 20.471 zar = | 1 EUR | 2024-02-11 |
| 1 zar = | 0.0488 EUR | 20.471 zar = | 1 EUR | 2024-02-10 |
| 1 zar = | 0.0489 EUR | 20.4678 zar = | 1 EUR | 2024-02-09 |
| 1 zar = | 0.049 EUR | 20.421 zar = | 1 EUR | 2024-02-08 |
| 1 zar = | 0.0491 EUR | 20.354 zar = | 1 EUR | 2024-02-07 |
| 1 zar = | 0.0491 EUR | 20.386 zar = | 1 EUR | 2024-02-06 |
| 1 zar = | 0.0491 EUR | 20.381 zar = | 1 EUR | 2024-02-05 |
| 1 zar = | 0.049 EUR | 20.4262 zar = | 1 EUR | 2024-02-04 |
| 1 zar = | 0.049 EUR | 20.4262 zar = | 1 EUR | 2024-02-03 |
| 1 zar = | 0.0493 EUR | 20.2884 zar = | 1 EUR | 2024-02-02 |
| 1 zar = | 0.0494 EUR | 20.2226 zar = | 1 EUR | 2024-02-01 |
| 1 zar = | 0.0493 EUR | 20.2734 zar = | 1 EUR | 2024-01-31 |
| 1 zar = | 0.0489 EUR | 20.45 zar = | 1 EUR | 2024-01-30 |
| 1 zar = | 0.0492 EUR | 20.333 zar = | 1 EUR | 2024-01-29 |
| 1 zar = | 0.049 EUR | 20.411 zar = | 1 EUR | 2024-01-28 |
| 1 zar = | 0.049 EUR | 20.411 zar = | 1 EUR | 2024-01-27 |
| 1 zar = | 0.049 EUR | 20.4143 zar = | 1 EUR | 2024-01-26 |
| 1 zar = | 0.0487 EUR | 20.5485 zar = | 1 EUR | 2024-01-25 |
| 1 zar = | 0.0487 EUR | 20.543 zar = | 1 EUR | 2024-01-24 |
| 1 zar = | 0.048 EUR | 20.8392 zar = | 1 EUR | 2024-01-23 |
| 1 zar = | 0.048 EUR | 20.8522 zar = | 1 EUR | 2024-01-22 |
| 1 zar = | 0.0494 EUR | 20.2539 zar = | 1 EUR | 2024-01-21 |
| 1 zar = | 0.0495 EUR | 20.222 zar = | 1 EUR | 2024-01-20 |
| 1 zar = | 0.0485 EUR | 20.6282 zar = | 1 EUR | 2024-01-19 |
| 1 zar = | 0.0484 EUR | 20.6696 zar = | 1 EUR | 2024-01-18 |
| 1 zar = | 0.0483 EUR | 20.724 zar = | 1 EUR | 2024-01-17 |
| 1 zar = | 0.0486 EUR | 20.5768 zar = | 1 EUR | 2024-01-16 |
| 1 zar = | 0.049 EUR | 20.4258 zar = | 1 EUR | 2024-01-15 |
| 1 zar = | 0.0499 EUR | 20.0589 zar = | 1 EUR | 2024-01-14 |
| 1 zar = | 0.0499 EUR | 20.0369 zar = | 1 EUR | 2024-01-13 |
| 1 zar = | 0.049 EUR | 20.4142 zar = | 1 EUR | 2024-01-12 |
| 1 zar = | 0.0489 EUR | 20.4571 zar = | 1 EUR | 2024-01-11 |
| 1 zar = | 0.049 EUR | 20.4257 zar = | 1 EUR | 2024-01-10 |
| 1 zar = | 0.049 EUR | 20.3937 zar = | 1 EUR | 2024-01-09 |
| 1 zar = | 0.0487 EUR | 20.5307 zar = | 1 EUR | 2024-01-08 |
| 1 zar = | 0.0488 EUR | 20.4744 zar = | 1 EUR | 2024-01-07 |
| 1 zar = | 0.0489 EUR | 20.452 zar = | 1 EUR | 2024-01-06 |
| 1 zar = | 0.0486 EUR | 20.5806 zar = | 1 EUR | 2024-01-05 |
| 1 zar = | 0.0491 EUR | 20.3609 zar = | 1 EUR | 2024-01-04 |
| 1 zar = | 0.0493 EUR | 20.2915 zar = | 1 EUR | 2024-01-03 |
| 1 zar = | 0.0493 EUR | 20.2808 zar = | 1 EUR | 2024-01-02 |
| 1 zar = | 0.0494 EUR | 20.2247 zar = | 1 EUR | 2024-01-01 |
| 1 zar = | 0.0494 EUR | 20.2306 zar = | 1 EUR | 2023-12-31 |
| 1 zar = | 0.0495 EUR | 20.2022 zar = | 1 EUR | 2023-12-30 |
| 1 zar = | 0.0488 EUR | 20.4802 zar = | 1 EUR | 2023-12-29 |
| 1 zar = | 0.0484 EUR | 20.6445 zar = | 1 EUR | 2023-12-28 |
| 1 zar = | 0.0488 EUR | 20.5106 zar = | 1 EUR | 2023-12-27 |
| 1 zar = | 0.0485 EUR | 20.6054 zar = | 1 EUR | 2023-12-26 |
| 1 zar = | 0.049 EUR | 20.3902 zar = | 1 EUR | 2023-12-25 |
| 1 zar = | 0.049 EUR | 20.401 zar = | 1 EUR | 2023-12-24 |
| 1 zar = | 0.0491 EUR | 20.3491 zar = | 1 EUR | 2023-12-23 |
| 1 zar = | 0.0493 EUR | 20.294 zar = | 1 EUR | 2023-12-22 |
| 1 zar = | 0.0499 EUR | 20.0225 zar = | 1 EUR | 2023-12-21 |
| 1 zar = | 0.0497 EUR | 20.1341 zar = | 1 EUR | 2023-12-20 |
| 1 zar = | 0.0492 EUR | 20.3096 zar = | 1 EUR | 2023-12-19 |
| 1 zar = | 0.0501 EUR | 19.9535 zar = | 1 EUR | 2023-12-18 |
| 1 zar = | 0.0496 EUR | 20.1439 zar = | 1 EUR | 2023-12-17 |
| 1 zar = | 0.0497 EUR | 20.1219 zar = | 1 EUR | 2023-12-16 |
| 1 zar = | 0.0501 EUR | 19.9617 zar = | 1 EUR | 2023-12-15 |
| 1 zar = | 0.0491 EUR | 20.3483 zar = | 1 EUR | 2023-12-14 |
| 1 zar = | 0.0487 EUR | 20.5249 zar = | 1 EUR | 2023-12-13 |
| 1 zar = | 0.0488 EUR | 20.4963 zar = | 1 EUR | 2023-12-12 |
| 1 zar = | 0.0489 EUR | 20.4572 zar = | 1 EUR | 2023-12-11 |
| 1 zar = | 0.049 EUR | 20.4286 zar = | 1 EUR | 2023-12-10 |
| 1 zar = | 0.049 EUR | 20.4056 zar = | 1 EUR | 2023-12-09 |
| 1 zar = | 0.0494 EUR | 20.2439 zar = | 1 EUR | 2023-12-08 |
| 1 zar = | 0.049 EUR | 20.4254 zar = | 1 EUR | 2023-12-07 |
| 1 zar = | 0.0489 EUR | 20.4586 zar = | 1 EUR | 2023-12-06 |
| 1 zar = | 0.049 EUR | 20.3976 zar = | 1 EUR | 2023-12-05 |
| 1 zar = | 0.0493 EUR | 20.2748 zar = | 1 EUR | 2023-12-04 |
| 1 zar = | 0.0492 EUR | 20.3133 zar = | 1 EUR | 2023-12-03 |
| 1 zar = | 0.0492 EUR | 20.3077 zar = | 1 EUR | 2023-12-02 |
| 1 zar = | 0.0488 EUR | 20.5059 zar = | 1 EUR | 2023-12-01 |
| 1 zar = | 0.0487 EUR | 20.5309 zar = | 1 EUR | 2023-11-30 |
| 1 zar = | 0.049 EUR | 20.4221 zar = | 1 EUR | 2023-11-29 |
| 1 zar = | 0.049 EUR | 20.4094 zar = | 1 EUR | 2023-11-28 |
| 1 zar = | 0.0486 EUR | 20.5919 zar = | 1 EUR | 2023-11-27 |
| 1 zar = | 0.0486 EUR | 20.5727 zar = | 1 EUR | 2023-11-26 |
| 1 zar = | 0.0486 EUR | 20.5581 zar = | 1 EUR | 2023-11-25 |
| 1 zar = | 0.0487 EUR | 20.5279 zar = | 1 EUR | 2023-11-24 |
| 1 zar = | 0.0487 EUR | 20.5228 zar = | 1 EUR | 2023-11-23 |
| 1 zar = | 0.0492 EUR | 20.3225 zar = | 1 EUR | 2023-11-22 |
| 1 zar = | 0.05 EUR | 19.9945 zar = | 1 EUR | 2023-11-21 |
| 1 zar = | 0.0501 EUR | 19.9426 zar = | 1 EUR | 2023-11-20 |
| 1 zar = | 0.0499 EUR | 20.0242 zar = | 1 EUR | 2023-11-19 |
| 1 zar = | 0.05 EUR | 20.0184 zar = | 1 EUR | 2023-11-18 |
| 1 zar = | 0.0501 EUR | 19.9536 zar = | 1 EUR | 2023-11-17 |
| 1 zar = | 0.0505 EUR | 19.7975 zar = | 1 EUR | 2023-11-16 |
| 1 zar = | 0.0504 EUR | 19.8282 zar = | 1 EUR | 2023-11-15 |
| 1 zar = | 0.0499 EUR | 20.0398 zar = | 1 EUR | 2023-11-14 |
| 1 zar = | 0.0499 EUR | 20.0387 zar = | 1 EUR | 2023-11-13 |
| 1 zar = | 0.0498 EUR | 20.0633 zar = | 1 EUR | 2023-11-12 |
| 1 zar = | 0.05 EUR | 20.0109 zar = | 1 EUR | 2023-11-11 |
| 1 zar = | 0.0502 EUR | 19.9026 zar = | 1 EUR | 2023-11-10 |
| 1 zar = | 0.0505 EUR | 19.7897 zar = | 1 EUR | 2023-11-09 |
| 1 zar = | 0.0509 EUR | 19.6422 zar = | 1 EUR | 2023-11-08 |
| 1 zar = | 0.0508 EUR | 19.6783 zar = | 1 EUR | 2023-11-07 |
| 1 zar = | 0.0511 EUR | 19.5878 zar = | 1 EUR | 2023-11-06 |
| 1 zar = | 0.0511 EUR | 19.5522 zar = | 1 EUR | 2023-11-05 |
| 1 zar = | 0.0511 EUR | 19.5522 zar = | 1 EUR | 2023-11-04 |
| 1 zar = | 0.0512 EUR | 19.5424 zar = | 1 EUR | 2023-11-03 |
| 1 zar = | 0.0512 EUR | 19.5163 zar = | 1 EUR | 2023-11-02 |
| 1 zar = | 0.0506 EUR | 19.7669 zar = | 1 EUR | 2023-11-01 |
| 1 zar = | 0.0497 EUR | 20.1015 zar = | 1 EUR | 2023-10-31 |
| 1 zar = | 0.0503 EUR | 19.8964 zar = | 1 EUR | 2023-10-30 |
| 1 zar = | 0.0501 EUR | 19.9409 zar = | 1 EUR | 2023-10-29 |
| 1 zar = | 0.0501 EUR | 19.9409 zar = | 1 EUR | 2023-10-28 |
| 1 zar = | 0.0501 EUR | 19.971 zar = | 1 EUR | 2023-10-27 |
| 1 zar = | 0.0493 EUR | 20.2823 zar = | 1 EUR | 2023-10-26 |
| 1 zar = | 0.0496 EUR | 20.1432 zar = | 1 EUR | 2023-10-25 |
| 1 zar = | 0.0496 EUR | 20.1783 zar = | 1 EUR | 2023-10-24 |
| 1 zar = | 0.0496 EUR | 20.1651 zar = | 1 EUR | 2023-10-23 |
| 1 zar = | 0.0513 EUR | 19.5007 zar = | 1 EUR | 2023-10-22 |
| 1 zar = | 0.0513 EUR | 19.5007 zar = | 1 EUR | 2023-10-21 |
| 1 zar = | 0.0496 EUR | 20.142 zar = | 1 EUR | 2023-10-20 |
| 1 zar = | 0.0498 EUR | 20.0731 zar = | 1 EUR | 2023-10-19 |
| 1 zar = | 0.0504 EUR | 19.8277 zar = | 1 EUR | 2023-10-18 |
| 1 zar = | 0.0503 EUR | 19.8697 zar = | 1 EUR | 2023-10-17 |
| 1 zar = | 0.0501 EUR | 19.9516 zar = | 1 EUR | 2023-10-16 |
| 1 zar = | 0.05 EUR | 19.9856 zar = | 1 EUR | 2023-10-15 |
| 1 zar = | 0.05 EUR | 19.9856 zar = | 1 EUR | 2023-10-14 |
| 1 zar = | 0.05 EUR | 19.9941 zar = | 1 EUR | 2023-10-13 |
| 1 zar = | 0.05 EUR | 19.9813 zar = | 1 EUR | 2023-10-12 |
| 1 zar = | 0.0495 EUR | 20.1881 zar = | 1 EUR | 2023-10-11 |
| 1 zar = | 0.0489 EUR | 20.4535 zar = | 1 EUR | 2023-10-10 |
| 1 zar = | 0.0489 EUR | 20.4389 zar = | 1 EUR | 2023-10-09 |
| 1 zar = | 0.0488 EUR | 20.4817 zar = | 1 EUR | 2023-10-08 |
| 1 zar = | 0.0488 EUR | 20.4817 zar = | 1 EUR | 2023-10-07 |
| 1 zar = | 0.0485 EUR | 20.6026 zar = | 1 EUR | 2023-10-06 |
| 1 zar = | 0.0493 EUR | 20.2833 zar = | 1 EUR | 2023-10-05 |
| 1 zar = | 0.0495 EUR | 20.2219 zar = | 1 EUR | 2023-10-04 |
| 1 zar = | 0.0494 EUR | 20.2262 zar = | 1 EUR | 2023-10-03 |
| 1 zar = | 0.0501 EUR | 19.9682 zar = | 1 EUR | 2023-10-02 |
| 1 zar = | 0.0499 EUR | 20.0328 zar = | 1 EUR | 2023-10-01 |
| 1 zar = | 0.0499 EUR | 20.0328 zar = | 1 EUR | 2023-09-30 |
| 1 zar = | 0.05 EUR | 20.0153 zar = | 1 EUR | 2023-09-29 |
| 1 zar = | 0.0497 EUR | 20.1396 zar = | 1 EUR | 2023-09-28 |
| 1 zar = | 0.0496 EUR | 20.1778 zar = | 1 EUR | 2023-09-27 |
| 1 zar = | 0.0501 EUR | 19.9412 zar = | 1 EUR | 2023-09-26 |
| 1 zar = | 0.0501 EUR | 19.9681 zar = | 1 EUR | 2023-09-25 |
| 1 zar = | 0.05 EUR | 20.0139 zar = | 1 EUR | 2023-09-24 |
| 1 zar = | 0.05 EUR | 20.0139 zar = | 1 EUR | 2023-09-23 |
| 1 zar = | 0.0496 EUR | 20.1547 zar = | 1 EUR | 2023-09-22 |
| 1 zar = | 0.0495 EUR | 20.1925 zar = | 1 EUR | 2023-09-21 |
| 1 zar = | 0.0494 EUR | 20.2442 zar = | 1 EUR | 2023-09-20 |
| 1 zar = | 0.0492 EUR | 20.3375 zar = | 1 EUR | 2023-09-19 |
| 1 zar = | 0.0495 EUR | 20.2147 zar = | 1 EUR | 2023-09-18 |
| 1 zar = | 0.0494 EUR | 20.2465 zar = | 1 EUR | 2023-09-17 |
| 1 zar = | 0.0494 EUR | 20.2465 zar = | 1 EUR | 2023-09-16 |
| 1 zar = | 0.0495 EUR | 20.2142 zar = | 1 EUR | 2023-09-15 |
| 1 zar = | 0.0496 EUR | 20.1443 zar = | 1 EUR | 2023-09-14 |
| 1 zar = | 0.0491 EUR | 20.3696 zar = | 1 EUR | 2023-09-13 |
| 1 zar = | 0.0492 EUR | 20.3243 zar = | 1 EUR | 2023-09-12 |
| 1 zar = | 0.0491 EUR | 20.3741 zar = | 1 EUR | 2023-09-11 |
| 1 zar = | 0.0488 EUR | 20.4857 zar = | 1 EUR | 2023-09-10 |
| 1 zar = | 0.0488 EUR | 20.4857 zar = | 1 EUR | 2023-09-09 |
| 1 zar = | 0.0489 EUR | 20.4639 zar = | 1 EUR | 2023-09-08 |
| 1 zar = | 0.0485 EUR | 20.6357 zar = | 1 EUR | 2023-09-07 |
| 1 zar = | 0.0487 EUR | 20.5488 zar = | 1 EUR | 2023-09-06 |
| 1 zar = | 0.0484 EUR | 20.6815 zar = | 1 EUR | 2023-09-05 |
| 1 zar = | 0.0495 EUR | 20.1982 zar = | 1 EUR | 2023-09-04 |
| 1 zar = | 0.0492 EUR | 20.3441 zar = | 1 EUR | 2023-09-03 |
| 1 zar = | 0.0492 EUR | 20.3441 zar = | 1 EUR | 2023-09-02 |
| 1 zar = | 0.0489 EUR | 20.4355 zar = | 1 EUR | 2023-09-01 |
| 1 zar = | 0.0489 EUR | 20.4443 zar = | 1 EUR | 2023-08-31 |
| 1 zar = | 0.0496 EUR | 20.1444 zar = | 1 EUR | 2023-08-30 |
| 1 zar = | 0.0498 EUR | 20.0669 zar = | 1 EUR | 2023-08-29 |
| 1 zar = | 0.0498 EUR | 20.0861 zar = | 1 EUR | 2023-08-28 |
| 1 zar = | 0.0497 EUR | 20.1029 zar = | 1 EUR | 2023-08-27 |
| 1 zar = | 0.0497 EUR | 20.1029 zar = | 1 EUR | 2023-08-26 |
| 1 zar = | 0.049 EUR | 20.4049 zar = | 1 EUR | 2023-08-25 |
| 1 zar = | 0.0498 EUR | 20.0909 zar = | 1 EUR | 2023-08-24 |
| 1 zar = | 0.0492 EUR | 20.3411 zar = | 1 EUR | 2023-08-23 |
| 1 zar = | 0.0485 EUR | 20.6385 zar = | 1 EUR | 2023-08-22 |
| 1 zar = | 0.0484 EUR | 20.6724 zar = | 1 EUR | 2023-08-21 |
| 1 zar = | 0.0482 EUR | 20.7556 zar = | 1 EUR | 2023-08-20 |
| 1 zar = | 0.0482 EUR | 20.7556 zar = | 1 EUR | 2023-08-19 |
| 1 zar = | 0.0482 EUR | 20.7602 zar = | 1 EUR | 2023-08-18 |
| 1 zar = | 0.0478 EUR | 20.9072 zar = | 1 EUR | 2023-08-17 |
| 1 zar = | 0.0479 EUR | 20.8804 zar = | 1 EUR | 2023-08-16 |
| 1 zar = | 0.0481 EUR | 20.7924 zar = | 1 EUR | 2023-08-15 |
| 1 zar = | 0.048 EUR | 20.8479 zar = | 1 EUR | 2023-08-14 |
| 1 zar = | 0.0481 EUR | 20.7789 zar = | 1 EUR | 2023-08-13 |
| 1 zar = | 0.0481 EUR | 20.7789 zar = | 1 EUR | 2023-08-12 |
| 1 zar = | 0.0483 EUR | 20.7138 zar = | 1 EUR | 2023-08-11 |
| 1 zar = | 0.048 EUR | 20.8305 zar = | 1 EUR | 2023-08-10 |
| 1 zar = | 0.0481 EUR | 20.7707 zar = | 1 EUR | 2023-08-09 |
| 1 zar = | 0.0484 EUR | 20.6622 zar = | 1 EUR | 2023-08-08 |
| 1 zar = | 0.0491 EUR | 20.3656 zar = | 1 EUR | 2023-08-07 |
| 1 zar = | 0.0491 EUR | 20.3618 zar = | 1 EUR | 2023-08-06 |
| 1 zar = | 0.0491 EUR | 20.3618 zar = | 1 EUR | 2023-08-05 |
| 1 zar = | 0.0489 EUR | 20.4463 zar = | 1 EUR | 2023-08-04 |
| 1 zar = | 0.0495 EUR | 20.2117 zar = | 1 EUR | 2023-08-03 |
| 1 zar = | 0.0494 EUR | 20.2228 zar = | 1 EUR | 2023-08-02 |
| 1 zar = | 0.0509 EUR | 19.6587 zar = | 1 EUR | 2023-08-01 |
| 1 zar = | 0.0514 EUR | 19.4523 zar = | 1 EUR | 2023-07-31 |
| 1 zar = | 0.0525 EUR | 19.0529 zar = | 1 EUR | 2023-07-30 |
| 1 zar = | 0.0525 EUR | 19.0529 zar = | 1 EUR | 2023-07-29 |
| 1 zar = | 0.0509 EUR | 19.6285 zar = | 1 EUR | 2023-07-28 |
| 1 zar = | 0.0513 EUR | 19.4879 zar = | 1 EUR | 2023-07-27 |
| 1 zar = | 0.0514 EUR | 19.4406 zar = | 1 EUR | 2023-07-26 |
| 1 zar = | 0.0512 EUR | 19.548 zar = | 1 EUR | 2023-07-25 |
| 1 zar = | 0.05 EUR | 20.0065 zar = | 1 EUR | 2023-07-24 |
| 1 zar = | 0.0503 EUR | 19.8918 zar = | 1 EUR | 2023-07-23 |
| 1 zar = | 0.0503 EUR | 19.8918 zar = | 1 EUR | 2023-07-22 |
| 1 zar = | 0.0502 EUR | 19.9399 zar = | 1 EUR | 2023-07-21 |
| 1 zar = | 0.05 EUR | 20.0114 zar = | 1 EUR | 2023-07-20 |
| 1 zar = | 0.0498 EUR | 20.0999 zar = | 1 EUR | 2023-07-19 |
| 1 zar = | 0.0495 EUR | 20.2105 zar = | 1 EUR | 2023-07-18 |
| 1 zar = | 0.0491 EUR | 20.3625 zar = | 1 EUR | 2023-07-17 |
| 1 zar = | 0.0491 EUR | 20.3623 zar = | 1 EUR | 2023-07-16 |
| 1 zar = | 0.0493 EUR | 20.287 zar = | 1 EUR | 2023-07-15 |
| 1 zar = | 0.0497 EUR | 20.1276 zar = | 1 EUR | 2023-07-14 |
| 1 zar = | 0.0496 EUR | 20.1762 zar = | 1 EUR | 2023-07-13 |
| 1 zar = | 0.0493 EUR | 20.2935 zar = | 1 EUR | 2023-07-12 |
| 1 zar = | 0.0485 EUR | 20.5992 zar = | 1 EUR | 2023-07-11 |
| 1 zar = | 0.0482 EUR | 20.7621 zar = | 1 EUR | 2023-07-10 |
| 1 zar = | 0.0478 EUR | 20.9301 zar = | 1 EUR | 2023-07-09 |
| 1 zar = | 0.0478 EUR | 20.9301 zar = | 1 EUR | 2023-07-08 |
| 1 zar = | 0.048 EUR | 20.8437 zar = | 1 EUR | 2023-07-07 |
| 1 zar = | 0.049 EUR | 20.4111 zar = | 1 EUR | 2023-07-06 |
| 1 zar = | 0.0491 EUR | 20.3514 zar = | 1 EUR | 2023-07-05 |
| 1 zar = | 0.049 EUR | 20.3885 zar = | 1 EUR | 2023-07-04 |
| 1 zar = | 0.0488 EUR | 20.5084 zar = | 1 EUR | 2023-07-03 |
| 1 zar = | 0.0486 EUR | 20.562 zar = | 1 EUR | 2023-07-02 |
| 1 zar = | 0.0486 EUR | 20.562 zar = | 1 EUR | 2023-07-01 |
| 1 zar = | 0.0491 EUR | 20.365 zar = | 1 EUR | 2023-06-30 |
| 1 zar = | 0.049 EUR | 20.424 zar = | 1 EUR | 2023-06-29 |
| 1 zar = | 0.0492 EUR | 20.3318 zar = | 1 EUR | 2023-06-28 |
| 1 zar = | 0.0495 EUR | 20.2197 zar = | 1 EUR | 2023-06-27 |
| 1 zar = | 0.049 EUR | 20.4234 zar = | 1 EUR | 2023-06-26 |
| 1 zar = | 0.0488 EUR | 20.4911 zar = | 1 EUR | 2023-06-25 |
| 1 zar = | 0.0489 EUR | 20.435 zar = | 1 EUR | 2023-06-23 |
| 1 zar = | 0.0498 EUR | 20.0756 zar = | 1 EUR | 2023-06-22 |
| 1 zar = | 0.0498 EUR | 20.0932 zar = | 1 EUR | 2023-06-21 |
| 1 zar = | 0.0501 EUR | 19.9577 zar = | 1 EUR | 2023-06-20 |
| 1 zar = | 0.0501 EUR | 19.9519 zar = | 1 EUR | 2023-06-19 |
| 1 zar = | 0.0502 EUR | 19.9361 zar = | 1 EUR | 2023-06-18 |
| 1 zar = | 0.0502 EUR | 19.9126 zar = | 1 EUR | 2023-06-17 |
| 1 zar = | 0.0509 EUR | 19.6624 zar = | 1 EUR | 2023-06-16 |
| 1 zar = | 0.0504 EUR | 19.8228 zar = | 1 EUR | 2023-06-15 |
| 1 zar = | 0.0499 EUR | 20.0243 zar = | 1 EUR | 2023-06-14 |
| 1 zar = | 0.0502 EUR | 19.9173 zar = | 1 EUR | 2023-06-13 |
| 1 zar = | 0.0496 EUR | 20.1415 zar = | 1 EUR | 2023-06-12 |
| 1 zar = | 0.0496 EUR | 20.146 zar = | 1 EUR | 2023-06-11 |
| 1 zar = | 0.0496 EUR | 20.1769 zar = | 1 EUR | 2023-06-10 |
| 1 zar = | 0.0496 EUR | 20.1804 zar = | 1 EUR | 2023-06-09 |
| 1 zar = | 0.0493 EUR | 20.275 zar = | 1 EUR | 2023-06-08 |
| 1 zar = | 0.0485 EUR | 20.6301 zar = | 1 EUR | 2023-06-07 |
| 1 zar = | 0.0487 EUR | 20.5518 zar = | 1 EUR | 2023-06-06 |
| 1 zar = | 0.0477 EUR | 20.9436 zar = | 1 EUR | 2023-06-05 |
| 1 zar = | 0.0478 EUR | 20.926 zar = | 1 EUR | 2023-06-04 |
| 1 zar = | 0.0476 EUR | 20.9933 zar = | 1 EUR | 2023-06-03 |
| 1 zar = | 0.0479 EUR | 20.8843 zar = | 1 EUR | 2023-06-02 |
| 1 zar = | 0.0473 EUR | 21.1532 zar = | 1 EUR | 2023-06-01 |
| 1 zar = | 0.0473 EUR | 21.1633 zar = | 1 EUR | 2023-05-31 |
| 1 zar = | 0.0474 EUR | 21.086 zar = | 1 EUR | 2023-05-30 |
| 1 zar = | 0.0474 EUR | 21.0944 zar = | 1 EUR | 2023-05-29 |
| 1 zar = | 0.0474 EUR | 21.0977 zar = | 1 EUR | 2023-05-28 |
| 1 zar = | 0.0474 EUR | 21.0823 zar = | 1 EUR | 2023-05-27 |
| 1 zar = | 0.047 EUR | 21.278 zar = | 1 EUR | 2023-05-26 |
| 1 zar = | 0.0483 EUR | 20.723 zar = | 1 EUR | 2023-05-25 |
| 1 zar = | 0.0482 EUR | 20.7654 zar = | 1 EUR | 2023-05-24 |
| 1 zar = | 0.048 EUR | 20.8425 zar = | 1 EUR | 2023-05-23 |
| 1 zar = | 0.0476 EUR | 21.0263 zar = | 1 EUR | 2023-05-22 |
| 1 zar = | 0.0475 EUR | 21.0537 zar = | 1 EUR | 2023-05-21 |
| 1 zar = | 0.0477 EUR | 20.9605 zar = | 1 EUR | 2023-05-20 |
| 1 zar = | 0.0477 EUR | 20.9604 zar = | 1 EUR | 2023-05-19 |
| 1 zar = | 0.0478 EUR | 20.9356 zar = | 1 EUR | 2023-05-18 |
| 1 zar = | 0.0482 EUR | 20.7559 zar = | 1 EUR | 2023-05-17 |
| 1 zar = | 0.0485 EUR | 20.6364 zar = | 1 EUR | 2023-05-16 |
| 1 zar = | 0.0476 EUR | 20.9941 zar = | 1 EUR | 2023-05-15 |
| 1 zar = | 0.047 EUR | 21.2727 zar = | 1 EUR | 2023-05-14 |
| 1 zar = | 0.0471 EUR | 21.2217 zar = | 1 EUR | 2023-05-13 |