» Welcome to Currency Converter Calculator      

Last Year History for zar/DKK


zar DKK zar DKK Date
1 zar = 0.3767 DKK 2.6545 zar = 1 DKK 2024-05-17
1 zar = 0.3768 DKK 2.6538 zar = 1 DKK 2024-05-16
1 zar = 0.3747 DKK 2.6689 zar = 1 DKK 2024-05-15
1 zar = 0.3756 DKK 2.6622 zar = 1 DKK 2024-05-14
1 zar = 0.3765 DKK 2.6559 zar = 1 DKK 2024-05-13
1 zar = 0.3732 DKK 2.6795 zar = 1 DKK 2024-05-12
1 zar = 0.3724 DKK 2.6854 zar = 1 DKK 2024-05-11
1 zar = 0.3757 DKK 2.6615 zar = 1 DKK 2024-05-10
1 zar = 0.3745 DKK 2.6701 zar = 1 DKK 2024-05-09
1 zar = 0.3734 DKK 2.6781 zar = 1 DKK 2024-05-08
1 zar = 0.3756 DKK 2.6625 zar = 1 DKK 2024-05-07
1 zar = 0.3756 DKK 2.6626 zar = 1 DKK 2024-05-06
1 zar = 0.3744 DKK 2.6709 zar = 1 DKK 2024-05-05
1 zar = 0.3744 DKK 2.6709 zar = 1 DKK 2024-05-04
1 zar = 0.3747 DKK 2.6688 zar = 1 DKK 2024-05-03
1 zar = 0.3744 DKK 2.6706 zar = 1 DKK 2024-05-02
1 zar = 0.3739 DKK 2.6742 zar = 1 DKK 2024-05-01
1 zar = 0.3721 DKK 2.6878 zar = 1 DKK 2024-04-30
1 zar = 0.371 DKK 2.6953 zar = 1 DKK 2024-04-29
1 zar = 0.3712 DKK 2.6941 zar = 1 DKK 2024-04-28
1 zar = 0.3716 DKK 2.6912 zar = 1 DKK 2024-04-27
1 zar = 0.365 DKK 2.7399 zar = 1 DKK 2024-04-26
1 zar = 0.3663 DKK 2.7303 zar = 1 DKK 2024-04-25
1 zar = 0.3647 DKK 2.7418 zar = 1 DKK 2024-04-24
1 zar = 0.3636 DKK 2.75 zar = 1 DKK 2024-04-23
1 zar = 0.367 DKK 2.7249 zar = 1 DKK 2024-04-22
1 zar = 0.3629 DKK 2.7557 zar = 1 DKK 2024-04-21
1 zar = 0.3629 DKK 2.7557 zar = 1 DKK 2024-04-20
1 zar = 0.3646 DKK 2.743 zar = 1 DKK 2024-04-19
1 zar = 0.3673 DKK 2.7224 zar = 1 DKK 2024-04-18
1 zar = 0.3698 DKK 2.7043 zar = 1 DKK 2024-04-17
1 zar = 0.3686 DKK 2.7131 zar = 1 DKK 2024-04-16
1 zar = 0.3693 DKK 2.7078 zar = 1 DKK 2024-04-15
1 zar = 0.3725 DKK 2.6847 zar = 1 DKK 2024-04-14
1 zar = 0.3725 DKK 2.6847 zar = 1 DKK 2024-04-13
1 zar = 0.3734 DKK 2.6783 zar = 1 DKK 2024-04-12
1 zar = 0.3692 DKK 2.7088 zar = 1 DKK 2024-04-11
1 zar = 0.3704 DKK 2.6995 zar = 1 DKK 2024-04-10
1 zar = 0.3714 DKK 2.6922 zar = 1 DKK 2024-04-09
1 zar = 0.3705 DKK 2.6993 zar = 1 DKK 2024-04-08
1 zar = 0.3675 DKK 2.7214 zar = 1 DKK 2024-04-07
1 zar = 0.3675 DKK 2.7214 zar = 1 DKK 2024-04-06
1 zar = 0.3695 DKK 2.7061 zar = 1 DKK 2024-04-05
1 zar = 0.3691 DKK 2.7092 zar = 1 DKK 2024-04-04
1 zar = 0.3685 DKK 2.7137 zar = 1 DKK 2024-04-03
1 zar = 0.3692 DKK 2.7089 zar = 1 DKK 2024-04-02
1 zar = 0.3672 DKK 2.7232 zar = 1 DKK 2024-04-01
1 zar = 0.3713 DKK 2.6932 zar = 1 DKK 2024-03-31
1 zar = 0.3713 DKK 2.6932 zar = 1 DKK 2024-03-30
1 zar = 0.3664 DKK 2.7296 zar = 1 DKK 2024-03-29
1 zar = 0.3626 DKK 2.758 zar = 1 DKK 2024-03-28
1 zar = 0.3637 DKK 2.7498 zar = 1 DKK 2024-03-27
1 zar = 0.3629 DKK 2.7554 zar = 1 DKK 2024-03-26
1 zar = 0.3633 DKK 2.7523 zar = 1 DKK 2024-03-25
1 zar = 0.3621 DKK 2.7617 zar = 1 DKK 2024-03-24
1 zar = 0.3621 DKK 2.7617 zar = 1 DKK 2024-03-23
1 zar = 0.3631 DKK 2.7538 zar = 1 DKK 2024-03-22
1 zar = 0.3651 DKK 2.739 zar = 1 DKK 2024-03-21
1 zar = 0.3631 DKK 2.7541 zar = 1 DKK 2024-03-20
1 zar = 0.3623 DKK 2.7598 zar = 1 DKK 2024-03-19
1 zar = 0.3634 DKK 2.7519 zar = 1 DKK 2024-03-18
1 zar = 0.3648 DKK 2.7415 zar = 1 DKK 2024-03-17
1 zar = 0.3648 DKK 2.7415 zar = 1 DKK 2024-03-16
1 zar = 0.3659 DKK 2.7333 zar = 1 DKK 2024-03-15
1 zar = 0.3668 DKK 2.7266 zar = 1 DKK 2024-03-14
1 zar = 0.3659 DKK 2.7332 zar = 1 DKK 2024-03-13
1 zar = 0.3669 DKK 2.7258 zar = 1 DKK 2024-03-12
1 zar = 0.3649 DKK 2.7408 zar = 1 DKK 2024-03-11
1 zar = 0.3648 DKK 2.7409 zar = 1 DKK 2024-03-10
1 zar = 0.3648 DKK 2.7409 zar = 1 DKK 2024-03-09
1 zar = 0.3657 DKK 2.7341 zar = 1 DKK 2024-03-08
1 zar = 0.3638 DKK 2.7485 zar = 1 DKK 2024-03-07
1 zar = 0.3627 DKK 2.7572 zar = 1 DKK 2024-03-06
1 zar = 0.3618 DKK 2.7643 zar = 1 DKK 2024-03-05
1 zar = 0.3603 DKK 2.7754 zar = 1 DKK 2024-03-04
1 zar = 0.3608 DKK 2.7718 zar = 1 DKK 2024-03-03
1 zar = 0.3608 DKK 2.7718 zar = 1 DKK 2024-03-02
1 zar = 0.359 DKK 2.7855 zar = 1 DKK 2024-03-01
1 zar = 0.3578 DKK 2.7952 zar = 1 DKK 2024-02-29
1 zar = 0.3582 DKK 2.7914 zar = 1 DKK 2024-02-28
1 zar = 0.3583 DKK 2.7909 zar = 1 DKK 2024-02-27
1 zar = 0.3556 DKK 2.8125 zar = 1 DKK 2024-02-26
1 zar = 0.3577 DKK 2.7955 zar = 1 DKK 2024-02-25
1 zar = 0.3577 DKK 2.7955 zar = 1 DKK 2024-02-24
1 zar = 0.3571 DKK 2.8006 zar = 1 DKK 2024-02-23
1 zar = 0.3627 DKK 2.7572 zar = 1 DKK 2024-02-22
1 zar = 0.3651 DKK 2.7386 zar = 1 DKK 2024-02-21
1 zar = 0.3633 DKK 2.7525 zar = 1 DKK 2024-02-20
1 zar = 0.3643 DKK 2.7452 zar = 1 DKK 2024-02-19
1 zar = 0.3659 DKK 2.7332 zar = 1 DKK 2024-02-18
1 zar = 0.3659 DKK 2.7332 zar = 1 DKK 2024-02-17
1 zar = 0.3662 DKK 2.7306 zar = 1 DKK 2024-02-16
1 zar = 0.3652 DKK 2.738 zar = 1 DKK 2024-02-15
1 zar = 0.3637 DKK 2.7499 zar = 1 DKK 2024-02-14
1 zar = 0.3677 DKK 2.7195 zar = 1 DKK 2024-02-13
1 zar = 0.3637 DKK 2.7496 zar = 1 DKK 2024-02-12
1 zar = 0.3642 DKK 2.746 zar = 1 DKK 2024-02-11
1 zar = 0.3642 DKK 2.746 zar = 1 DKK 2024-02-10
1 zar = 0.3642 DKK 2.7455 zar = 1 DKK 2024-02-09
1 zar = 0.3651 DKK 2.7387 zar = 1 DKK 2024-02-08
1 zar = 0.3665 DKK 2.7284 zar = 1 DKK 2024-02-07
1 zar = 0.366 DKK 2.7325 zar = 1 DKK 2024-02-06
1 zar = 0.3658 DKK 2.7337 zar = 1 DKK 2024-02-05
1 zar = 0.3656 DKK 2.7356 zar = 1 DKK 2024-02-04
1 zar = 0.3656 DKK 2.7356 zar = 1 DKK 2024-02-03
1 zar = 0.3674 DKK 2.7219 zar = 1 DKK 2024-02-02
1 zar = 0.3686 DKK 2.7127 zar = 1 DKK 2024-02-01
1 zar = 0.3678 DKK 2.7192 zar = 1 DKK 2024-01-31
1 zar = 0.3645 DKK 2.7434 zar = 1 DKK 2024-01-30
1 zar = 0.3666 DKK 2.7278 zar = 1 DKK 2024-01-29
1 zar = 0.3655 DKK 2.7358 zar = 1 DKK 2024-01-28
1 zar = 0.3655 DKK 2.7358 zar = 1 DKK 2024-01-27
1 zar = 0.3652 DKK 2.7382 zar = 1 DKK 2024-01-26
1 zar = 0.3629 DKK 2.7559 zar = 1 DKK 2024-01-25
1 zar = 0.363 DKK 2.7547 zar = 1 DKK 2024-01-24
1 zar = 0.3587 DKK 2.788 zar = 1 DKK 2024-01-23
1 zar = 0.3586 DKK 2.7889 zar = 1 DKK 2024-01-22
1 zar = 0.3688 DKK 2.7118 zar = 1 DKK 2024-01-21
1 zar = 0.3688 DKK 2.7118 zar = 1 DKK 2024-01-20
1 zar = 0.3614 DKK 2.7673 zar = 1 DKK 2024-01-19
1 zar = 0.3605 DKK 2.7743 zar = 1 DKK 2024-01-18
1 zar = 0.36 DKK 2.7777 zar = 1 DKK 2024-01-17
1 zar = 0.3648 DKK 2.7416 zar = 1 DKK 2024-01-16
1 zar = 0.3655 DKK 2.7358 zar = 1 DKK 2024-01-15
1 zar = 0.3722 DKK 2.6867 zar = 1 DKK 2024-01-14
1 zar = 0.3722 DKK 2.6867 zar = 1 DKK 2024-01-13
1 zar = 0.3658 DKK 2.734 zar = 1 DKK 2024-01-12
1 zar = 0.3647 DKK 2.7423 zar = 1 DKK 2024-01-11
1 zar = 0.3645 DKK 2.7436 zar = 1 DKK 2024-01-10
1 zar = 0.3662 DKK 2.7306 zar = 1 DKK 2024-01-09
1 zar = 0.3634 DKK 2.7521 zar = 1 DKK 2024-01-08
1 zar = 0.3647 DKK 2.7421 zar = 1 DKK 2024-01-07
1 zar = 0.3647 DKK 2.7421 zar = 1 DKK 2024-01-06
1 zar = 0.3634 DKK 2.7514 zar = 1 DKK 2024-01-05
1 zar = 0.3652 DKK 2.7381 zar = 1 DKK 2024-01-04
1 zar = 0.368 DKK 2.7175 zar = 1 DKK 2024-01-03
1 zar = 0.3689 DKK 2.7108 zar = 1 DKK 2024-01-02
1 zar = 0.3692 DKK 2.7088 zar = 1 DKK 2024-01-01
1 zar = 0.3691 DKK 2.7093 zar = 1 DKK 2023-12-31
1 zar = 0.3691 DKK 2.7093 zar = 1 DKK 2023-12-30
1 zar = 0.3638 DKK 2.7486 zar = 1 DKK 2023-12-29
1 zar = 0.3603 DKK 2.7751 zar = 1 DKK 2023-12-28
1 zar = 0.3633 DKK 2.7523 zar = 1 DKK 2023-12-27
1 zar = 0.3616 DKK 2.7652 zar = 1 DKK 2023-12-26
1 zar = 0.3659 DKK 2.7329 zar = 1 DKK 2023-12-25
1 zar = 0.3658 DKK 2.7334 zar = 1 DKK 2023-12-24
1 zar = 0.3666 DKK 2.7279 zar = 1 DKK 2023-12-23
1 zar = 0.3671 DKK 2.7238 zar = 1 DKK 2023-12-22
1 zar = 0.3724 DKK 2.6854 zar = 1 DKK 2023-12-21
1 zar = 0.3713 DKK 2.6932 zar = 1 DKK 2023-12-20
1 zar = 0.3666 DKK 2.7275 zar = 1 DKK 2023-12-19
1 zar = 0.3732 DKK 2.6793 zar = 1 DKK 2023-12-18
1 zar = 0.3705 DKK 2.6993 zar = 1 DKK 2023-12-17
1 zar = 0.3705 DKK 2.6993 zar = 1 DKK 2023-12-16
1 zar = 0.3745 DKK 2.6701 zar = 1 DKK 2023-12-15
1 zar = 0.3651 DKK 2.7388 zar = 1 DKK 2023-12-14
1 zar = 0.3639 DKK 2.7482 zar = 1 DKK 2023-12-13
1 zar = 0.3626 DKK 2.7575 zar = 1 DKK 2023-12-12
1 zar = 0.3641 DKK 2.7466 zar = 1 DKK 2023-12-11
1 zar = 0.3653 DKK 2.7375 zar = 1 DKK 2023-12-10
1 zar = 0.3653 DKK 2.7375 zar = 1 DKK 2023-12-09
1 zar = 0.3686 DKK 2.7128 zar = 1 DKK 2023-12-08
1 zar = 0.3648 DKK 2.7415 zar = 1 DKK 2023-12-07
1 zar = 0.3646 DKK 2.7427 zar = 1 DKK 2023-12-06
1 zar = 0.3657 DKK 2.7347 zar = 1 DKK 2023-12-05
1 zar = 0.3681 DKK 2.7168 zar = 1 DKK 2023-12-04
1 zar = 0.3671 DKK 2.724 zar = 1 DKK 2023-12-03
1 zar = 0.3671 DKK 2.724 zar = 1 DKK 2023-12-02
1 zar = 0.3635 DKK 2.7513 zar = 1 DKK 2023-12-01
1 zar = 0.3648 DKK 2.7412 zar = 1 DKK 2023-11-30
1 zar = 0.3657 DKK 2.7348 zar = 1 DKK 2023-11-29
1 zar = 0.3654 DKK 2.737 zar = 1 DKK 2023-11-28
1 zar = 0.3617 DKK 2.7644 zar = 1 DKK 2023-11-27
1 zar = 0.3627 DKK 2.7573 zar = 1 DKK 2023-11-26
1 zar = 0.3627 DKK 2.7573 zar = 1 DKK 2023-11-25
1 zar = 0.3632 DKK 2.7536 zar = 1 DKK 2023-11-24
1 zar = 0.3623 DKK 2.7603 zar = 1 DKK 2023-11-23
1 zar = 0.3671 DKK 2.7237 zar = 1 DKK 2023-11-22
1 zar = 0.3728 DKK 2.6828 zar = 1 DKK 2023-11-21
1 zar = 0.3733 DKK 2.6786 zar = 1 DKK 2023-11-20
1 zar = 0.3725 DKK 2.6847 zar = 1 DKK 2023-11-19
1 zar = 0.3725 DKK 2.6847 zar = 1 DKK 2023-11-18
1 zar = 0.3732 DKK 2.6797 zar = 1 DKK 2023-11-17
1 zar = 0.3768 DKK 2.654 zar = 1 DKK 2023-11-16
1 zar = 0.377 DKK 2.6527 zar = 1 DKK 2023-11-15
1 zar = 0.3714 DKK 2.6922 zar = 1 DKK 2023-11-14
1 zar = 0.3718 DKK 2.6894 zar = 1 DKK 2023-11-13
1 zar = 0.3727 DKK 2.6832 zar = 1 DKK 2023-11-12
1 zar = 0.3727 DKK 2.6832 zar = 1 DKK 2023-11-11
1 zar = 0.3741 DKK 2.6732 zar = 1 DKK 2023-11-10
1 zar = 0.3777 DKK 2.6474 zar = 1 DKK 2023-11-09
1 zar = 0.3808 DKK 2.6259 zar = 1 DKK 2023-11-08
1 zar = 0.3803 DKK 2.6295 zar = 1 DKK 2023-11-07
1 zar = 0.38 DKK 2.6318 zar = 1 DKK 2023-11-06
1 zar = 0.3818 DKK 2.6193 zar = 1 DKK 2023-11-05
1 zar = 0.3818 DKK 2.6193 zar = 1 DKK 2023-11-04
1 zar = 0.3809 DKK 2.6254 zar = 1 DKK 2023-11-03
1 zar = 0.3804 DKK 2.6285 zar = 1 DKK 2023-11-02
1 zar = 0.3786 DKK 2.6417 zar = 1 DKK 2023-11-01
1 zar = 0.3709 DKK 2.6961 zar = 1 DKK 2023-10-31
1 zar = 0.3745 DKK 2.67 zar = 1 DKK 2023-10-30
1 zar = 0.3748 DKK 2.6681 zar = 1 DKK 2023-10-29
1 zar = 0.3748 DKK 2.6681 zar = 1 DKK 2023-10-28
1 zar = 0.3736 DKK 2.6768 zar = 1 DKK 2023-10-27
1 zar = 0.3688 DKK 2.7118 zar = 1 DKK 2023-10-26
1 zar = 0.3714 DKK 2.6926 zar = 1 DKK 2023-10-25
1 zar = 0.371 DKK 2.6953 zar = 1 DKK 2023-10-24
1 zar = 0.3702 DKK 2.7011 zar = 1 DKK 2023-10-23
1 zar = 0.383 DKK 2.611 zar = 1 DKK 2023-10-22
1 zar = 0.383 DKK 2.611 zar = 1 DKK 2023-10-21
1 zar = 0.3703 DKK 2.7007 zar = 1 DKK 2023-10-20
1 zar = 0.3715 DKK 2.6915 zar = 1 DKK 2023-10-19
1 zar = 0.3766 DKK 2.6554 zar = 1 DKK 2023-10-18
1 zar = 0.3757 DKK 2.6616 zar = 1 DKK 2023-10-17
1 zar = 0.3735 DKK 2.6772 zar = 1 DKK 2023-10-16
1 zar = 0.3733 DKK 2.6788 zar = 1 DKK 2023-10-15
1 zar = 0.3733 DKK 2.6788 zar = 1 DKK 2023-10-14
1 zar = 0.3731 DKK 2.6803 zar = 1 DKK 2023-10-13
1 zar = 0.3732 DKK 2.6793 zar = 1 DKK 2023-10-12
1 zar = 0.3694 DKK 2.7072 zar = 1 DKK 2023-10-11
1 zar = 0.3634 DKK 2.7519 zar = 1 DKK 2023-10-10
1 zar = 0.3656 DKK 2.7349 zar = 1 DKK 2023-10-09
1 zar = 0.3646 DKK 2.743 zar = 1 DKK 2023-10-08
1 zar = 0.3646 DKK 2.743 zar = 1 DKK 2023-10-07
1 zar = 0.3619 DKK 2.7633 zar = 1 DKK 2023-10-06
1 zar = 0.3676 DKK 2.72 zar = 1 DKK 2023-10-05
1 zar = 0.3677 DKK 2.7198 zar = 1 DKK 2023-10-04
1 zar = 0.3686 DKK 2.7127 zar = 1 DKK 2023-10-03
1 zar = 0.3746 DKK 2.6698 zar = 1 DKK 2023-10-02
1 zar = 0.3727 DKK 2.6831 zar = 1 DKK 2023-10-01
1 zar = 0.3727 DKK 2.6831 zar = 1 DKK 2023-09-30
1 zar = 0.3708 DKK 2.6968 zar = 1 DKK 2023-09-29
1 zar = 0.3691 DKK 2.7096 zar = 1 DKK 2023-09-28
1 zar = 0.3699 DKK 2.7033 zar = 1 DKK 2023-09-27
1 zar = 0.3738 DKK 2.6749 zar = 1 DKK 2023-09-26
1 zar = 0.3738 DKK 2.6752 zar = 1 DKK 2023-09-25
1 zar = 0.3733 DKK 2.6786 zar = 1 DKK 2023-09-24
1 zar = 0.3733 DKK 2.6786 zar = 1 DKK 2023-09-23
1 zar = 0.3707 DKK 2.6979 zar = 1 DKK 2023-09-22
1 zar = 0.3696 DKK 2.7059 zar = 1 DKK 2023-09-21
1 zar = 0.3679 DKK 2.7183 zar = 1 DKK 2023-09-20
1 zar = 0.3666 DKK 2.7275 zar = 1 DKK 2023-09-19
1 zar = 0.3685 DKK 2.7134 zar = 1 DKK 2023-09-18
1 zar = 0.3689 DKK 2.7109 zar = 1 DKK 2023-09-17
1 zar = 0.3689 DKK 2.7109 zar = 1 DKK 2023-09-16
1 zar = 0.3683 DKK 2.7155 zar = 1 DKK 2023-09-15
1 zar = 0.3704 DKK 2.6999 zar = 1 DKK 2023-09-14
1 zar = 0.3673 DKK 2.7228 zar = 1 DKK 2023-09-13
1 zar = 0.368 DKK 2.7173 zar = 1 DKK 2023-09-12
1 zar = 0.3655 DKK 2.7359 zar = 1 DKK 2023-09-11
1 zar = 0.3645 DKK 2.7437 zar = 1 DKK 2023-09-10
1 zar = 0.3645 DKK 2.7437 zar = 1 DKK 2023-09-09
1 zar = 0.3643 DKK 2.7449 zar = 1 DKK 2023-09-08
1 zar = 0.3618 DKK 2.7641 zar = 1 DKK 2023-09-07
1 zar = 0.3626 DKK 2.7581 zar = 1 DKK 2023-09-06
1 zar = 0.362 DKK 2.7628 zar = 1 DKK 2023-09-05
1 zar = 0.3683 DKK 2.7151 zar = 1 DKK 2023-09-04
1 zar = 0.367 DKK 2.7247 zar = 1 DKK 2023-09-03
1 zar = 0.367 DKK 2.7247 zar = 1 DKK 2023-09-02
1 zar = 0.3645 DKK 2.7438 zar = 1 DKK 2023-09-01
1 zar = 0.3662 DKK 2.7306 zar = 1 DKK 2023-08-31
1 zar = 0.3697 DKK 2.7053 zar = 1 DKK 2023-08-30
1 zar = 0.3716 DKK 2.691 zar = 1 DKK 2023-08-29
1 zar = 0.3707 DKK 2.6979 zar = 1 DKK 2023-08-28
1 zar = 0.3707 DKK 2.6973 zar = 1 DKK 2023-08-27
1 zar = 0.3707 DKK 2.6973 zar = 1 DKK 2023-08-26
1 zar = 0.3661 DKK 2.7317 zar = 1 DKK 2023-08-25
1 zar = 0.3716 DKK 2.6914 zar = 1 DKK 2023-08-24
1 zar = 0.3676 DKK 2.7203 zar = 1 DKK 2023-08-23
1 zar = 0.3608 DKK 2.7715 zar = 1 DKK 2023-08-22
1 zar = 0.3597 DKK 2.7803 zar = 1 DKK 2023-08-21
1 zar = 0.3595 DKK 2.7814 zar = 1 DKK 2023-08-20
1 zar = 0.3595 DKK 2.7814 zar = 1 DKK 2023-08-19
1 zar = 0.359 DKK 2.7855 zar = 1 DKK 2023-08-18
1 zar = 0.3567 DKK 2.8035 zar = 1 DKK 2023-08-17
1 zar = 0.3562 DKK 2.8076 zar = 1 DKK 2023-08-16
1 zar = 0.3572 DKK 2.7993 zar = 1 DKK 2023-08-15
1 zar = 0.3574 DKK 2.7978 zar = 1 DKK 2023-08-14
1 zar = 0.3591 DKK 2.7848 zar = 1 DKK 2023-08-13
1 zar = 0.3591 DKK 2.7848 zar = 1 DKK 2023-08-12
1 zar = 0.3599 DKK 2.7784 zar = 1 DKK 2023-08-11
1 zar = 0.3563 DKK 2.8064 zar = 1 DKK 2023-08-10
1 zar = 0.358 DKK 2.7936 zar = 1 DKK 2023-08-09
1 zar = 0.3617 DKK 2.7646 zar = 1 DKK 2023-08-08
1 zar = 0.3674 DKK 2.7217 zar = 1 DKK 2023-08-07
1 zar = 0.3665 DKK 2.7289 zar = 1 DKK 2023-08-06
1 zar = 0.3665 DKK 2.7289 zar = 1 DKK 2023-08-05
1 zar = 0.3646 DKK 2.7428 zar = 1 DKK 2023-08-04
1 zar = 0.369 DKK 2.7103 zar = 1 DKK 2023-08-03
1 zar = 0.3698 DKK 2.7045 zar = 1 DKK 2023-08-02
1 zar = 0.3799 DKK 2.6323 zar = 1 DKK 2023-08-01
1 zar = 0.3827 DKK 2.6128 zar = 1 DKK 2023-07-31
1 zar = 0.3916 DKK 2.5534 zar = 1 DKK 2023-07-30
1 zar = 0.3916 DKK 2.5534 zar = 1 DKK 2023-07-29
1 zar = 0.3799 DKK 2.6325 zar = 1 DKK 2023-07-28
1 zar = 0.3806 DKK 2.6274 zar = 1 DKK 2023-07-27
1 zar = 0.3827 DKK 2.613 zar = 1 DKK 2023-07-26
1 zar = 0.3819 DKK 2.6183 zar = 1 DKK 2023-07-25
1 zar = 0.3741 DKK 2.673 zar = 1 DKK 2023-07-24
1 zar = 0.3748 DKK 2.668 zar = 1 DKK 2023-07-23
1 zar = 0.3748 DKK 2.6679 zar = 1 DKK 2023-07-22
1 zar = 0.3739 DKK 2.6743 zar = 1 DKK 2023-07-21
1 zar = 0.372 DKK 2.6883 zar = 1 DKK 2023-07-20
1 zar = 0.3707 DKK 2.6978 zar = 1 DKK 2023-07-19
1 zar = 0.3683 DKK 2.7151 zar = 1 DKK 2023-07-18
1 zar = 0.3654 DKK 2.7364 zar = 1 DKK 2023-07-17
1 zar = 0.3664 DKK 2.729 zar = 1 DKK 2023-07-16
1 zar = 0.3678 DKK 2.7191 zar = 1 DKK 2023-07-15
1 zar = 0.3701 DKK 2.7017 zar = 1 DKK 2023-07-14
1 zar = 0.368 DKK 2.7177 zar = 1 DKK 2023-07-13
1 zar = 0.3666 DKK 2.7274 zar = 1 DKK 2023-07-12
1 zar = 0.3616 DKK 2.7656 zar = 1 DKK 2023-07-11
1 zar = 0.359 DKK 2.7855 zar = 1 DKK 2023-07-10
1 zar = 0.3561 DKK 2.808 zar = 1 DKK 2023-07-09
1 zar = 0.3561 DKK 2.808 zar = 1 DKK 2023-07-08
1 zar = 0.3578 DKK 2.7948 zar = 1 DKK 2023-07-07
1 zar = 0.3647 DKK 2.7418 zar = 1 DKK 2023-07-06
1 zar = 0.3655 DKK 2.7359 zar = 1 DKK 2023-07-05
1 zar = 0.3658 DKK 2.7336 zar = 1 DKK 2023-07-04
1 zar = 0.3638 DKK 2.7488 zar = 1 DKK 2023-07-03
1 zar = 0.3623 DKK 2.76 zar = 1 DKK 2023-07-02
1 zar = 0.3623 DKK 2.76 zar = 1 DKK 2023-07-01
1 zar = 0.3663 DKK 2.7299 zar = 1 DKK 2023-06-30
1 zar = 0.3646 DKK 2.7429 zar = 1 DKK 2023-06-29
1 zar = 0.3667 DKK 2.7269 zar = 1 DKK 2023-06-28
1 zar = 0.3672 DKK 2.723 zar = 1 DKK 2023-06-27
1 zar = 0.3647 DKK 2.7419 zar = 1 DKK 2023-06-26
1 zar = 0.3647 DKK 2.7423 zar = 1 DKK 2023-06-25
1 zar = 0.3689 DKK 2.711 zar = 1 DKK 2023-06-23
1 zar = 0.3682 DKK 2.7157 zar = 1 DKK 2023-06-22
1 zar = 0.3709 DKK 2.6958 zar = 1 DKK 2023-06-21
1 zar = 0.374 DKK 2.674 zar = 1 DKK 2023-06-20
1 zar = 0.3751 DKK 2.6656 zar = 1 DKK 2023-06-19
1 zar = 0.3743 DKK 2.6718 zar = 1 DKK 2023-06-18
1 zar = 0.3743 DKK 2.6716 zar = 1 DKK 2023-06-17
1 zar = 0.3753 DKK 2.6648 zar = 1 DKK 2023-06-16
1 zar = 0.3739 DKK 2.6748 zar = 1 DKK 2023-06-15
1 zar = 0.3707 DKK 2.6973 zar = 1 DKK 2023-06-14
1 zar = 0.3722 DKK 2.6867 zar = 1 DKK 2023-06-13
1 zar = 0.3693 DKK 2.708 zar = 1 DKK 2023-06-12
1 zar = 0.3704 DKK 2.6995 zar = 1 DKK 2023-06-11
1 zar = 0.3705 DKK 2.6993 zar = 1 DKK 2023-06-10
1 zar = 0.3675 DKK 2.7214 zar = 1 DKK 2023-06-09
1 zar = 0.3664 DKK 2.7291 zar = 1 DKK 2023-06-08
1 zar = 0.3617 DKK 2.7651 zar = 1 DKK 2023-06-07
1 zar = 0.3625 DKK 2.7587 zar = 1 DKK 2023-06-06
1 zar = 0.3568 DKK 2.8029 zar = 1 DKK 2023-06-05
1 zar = 0.3565 DKK 2.8052 zar = 1 DKK 2023-06-04
1 zar = 0.3565 DKK 2.8052 zar = 1 DKK 2023-06-03
1 zar = 0.3541 DKK 2.824 zar = 1 DKK 2023-06-02
1 zar = 0.3528 DKK 2.8343 zar = 1 DKK 2023-06-01
1 zar = 0.3531 DKK 2.8319 zar = 1 DKK 2023-05-31
1 zar = 0.3538 DKK 2.8268 zar = 1 DKK 2023-05-30
1 zar = 0.3534 DKK 2.8297 zar = 1 DKK 2023-05-29
1 zar = 0.3532 DKK 2.8313 zar = 1 DKK 2023-05-28
1 zar = 0.3532 DKK 2.8313 zar = 1 DKK 2023-05-27
1 zar = 0.351 DKK 2.8489 zar = 1 DKK 2023-05-26
1 zar = 0.3599 DKK 2.7785 zar = 1 DKK 2023-05-25
1 zar = 0.3602 DKK 2.7764 zar = 1 DKK 2023-05-24
1 zar = 0.3576 DKK 2.7965 zar = 1 DKK 2023-05-23
1 zar = 0.3543 DKK 2.8225 zar = 1 DKK 2023-05-22
1 zar = 0.3543 DKK 2.8223 zar = 1 DKK 2023-05-21
1 zar = 0.3543 DKK 2.8221 zar = 1 DKK 2023-05-20
1 zar = 0.3574 DKK 2.7978 zar = 1 DKK 2023-05-19
1 zar = 0.3567 DKK 2.8038 zar = 1 DKK 2023-05-18