Last Year History for zar/CNY
| zar | CNY | zar | CNY | Date |
|---|---|---|---|---|
| 1 zar = | 0.3895 CNY | 2.5676 zar = | 1 CNY | 2024-05-12 |
| 1 zar = | 0.3886 CNY | 2.5733 zar = | 1 CNY | 2024-05-11 |
| 1 zar = | 0.3922 CNY | 2.5496 zar = | 1 CNY | 2024-05-10 |
| 1 zar = | 0.3894 CNY | 2.5682 zar = | 1 CNY | 2024-05-09 |
| 1 zar = | 0.3889 CNY | 2.5713 zar = | 1 CNY | 2024-05-08 |
| 1 zar = | 0.3911 CNY | 2.5566 zar = | 1 CNY | 2024-05-07 |
| 1 zar = | 0.3912 CNY | 2.556 zar = | 1 CNY | 2024-05-06 |
| 1 zar = | 0.391 CNY | 2.5575 zar = | 1 CNY | 2024-05-05 |
| 1 zar = | 0.391 CNY | 2.5575 zar = | 1 CNY | 2024-05-04 |
| 1 zar = | 0.3906 CNY | 2.5601 zar = | 1 CNY | 2024-05-03 |
| 1 zar = | 0.389 CNY | 2.5709 zar = | 1 CNY | 2024-05-02 |
| 1 zar = | 0.3874 CNY | 2.5816 zar = | 1 CNY | 2024-05-01 |
| 1 zar = | 0.3874 CNY | 2.5815 zar = | 1 CNY | 2024-04-30 |
| 1 zar = | 0.386 CNY | 2.5905 zar = | 1 CNY | 2024-04-29 |
| 1 zar = | 0.3858 CNY | 2.5918 zar = | 1 CNY | 2024-04-28 |
| 1 zar = | 0.3863 CNY | 2.5889 zar = | 1 CNY | 2024-04-27 |
| 1 zar = | 0.3808 CNY | 2.6264 zar = | 1 CNY | 2024-04-26 |
| 1 zar = | 0.3817 CNY | 2.6196 zar = | 1 CNY | 2024-04-25 |
| 1 zar = | 0.3786 CNY | 2.6411 zar = | 1 CNY | 2024-04-24 |
| 1 zar = | 0.3765 CNY | 2.656 zar = | 1 CNY | 2024-04-23 |
| 1 zar = | 0.3795 CNY | 2.6352 zar = | 1 CNY | 2024-04-22 |
| 1 zar = | 0.3752 CNY | 2.6651 zar = | 1 CNY | 2024-04-21 |
| 1 zar = | 0.3752 CNY | 2.6651 zar = | 1 CNY | 2024-04-20 |
| 1 zar = | 0.3771 CNY | 2.6519 zar = | 1 CNY | 2024-04-19 |
| 1 zar = | 0.3803 CNY | 2.6297 zar = | 1 CNY | 2024-04-18 |
| 1 zar = | 0.3817 CNY | 2.62 zar = | 1 CNY | 2024-04-17 |
| 1 zar = | 0.3801 CNY | 2.6306 zar = | 1 CNY | 2024-04-16 |
| 1 zar = | 0.3818 CNY | 2.6193 zar = | 1 CNY | 2024-04-15 |
| 1 zar = | 0.3845 CNY | 2.6006 zar = | 1 CNY | 2024-04-14 |
| 1 zar = | 0.3845 CNY | 2.6006 zar = | 1 CNY | 2024-04-13 |
| 1 zar = | 0.3861 CNY | 2.5899 zar = | 1 CNY | 2024-04-12 |
| 1 zar = | 0.3843 CNY | 2.6021 zar = | 1 CNY | 2024-04-11 |
| 1 zar = | 0.3902 CNY | 2.5629 zar = | 1 CNY | 2024-04-10 |
| 1 zar = | 0.3913 CNY | 2.5555 zar = | 1 CNY | 2024-04-09 |
| 1 zar = | 0.3891 CNY | 2.5703 zar = | 1 CNY | 2024-04-08 |
| 1 zar = | 0.3862 CNY | 2.5895 zar = | 1 CNY | 2024-04-07 |
| 1 zar = | 0.3862 CNY | 2.5895 zar = | 1 CNY | 2024-04-06 |
| 1 zar = | 0.3884 CNY | 2.5745 zar = | 1 CNY | 2024-04-05 |
| 1 zar = | 0.3888 CNY | 2.5721 zar = | 1 CNY | 2024-04-04 |
| 1 zar = | 0.3849 CNY | 2.5978 zar = | 1 CNY | 2024-04-03 |
| 1 zar = | 0.3847 CNY | 2.5994 zar = | 1 CNY | 2024-04-02 |
| 1 zar = | 0.3839 CNY | 2.6046 zar = | 1 CNY | 2024-04-01 |
| 1 zar = | 0.388 CNY | 2.5776 zar = | 1 CNY | 2024-03-31 |
| 1 zar = | 0.388 CNY | 2.5776 zar = | 1 CNY | 2024-03-30 |
| 1 zar = | 0.3823 CNY | 2.6155 zar = | 1 CNY | 2024-03-29 |
| 1 zar = | 0.3788 CNY | 2.6399 zar = | 1 CNY | 2024-03-28 |
| 1 zar = | 0.3815 CNY | 2.6209 zar = | 1 CNY | 2024-03-27 |
| 1 zar = | 0.3813 CNY | 2.6228 zar = | 1 CNY | 2024-03-26 |
| 1 zar = | 0.38 CNY | 2.6313 zar = | 1 CNY | 2024-03-25 |
| 1 zar = | 0.3793 CNY | 2.6363 zar = | 1 CNY | 2024-03-24 |
| 1 zar = | 0.3793 CNY | 2.6363 zar = | 1 CNY | 2024-03-23 |
| 1 zar = | 0.3807 CNY | 2.6266 zar = | 1 CNY | 2024-03-22 |
| 1 zar = | 0.3846 CNY | 2.6003 zar = | 1 CNY | 2024-03-21 |
| 1 zar = | 0.3799 CNY | 2.632 zar = | 1 CNY | 2024-03-20 |
| 1 zar = | 0.3791 CNY | 2.6379 zar = | 1 CNY | 2024-03-19 |
| 1 zar = | 0.3823 CNY | 2.6157 zar = | 1 CNY | 2024-03-18 |
| 1 zar = | 0.3833 CNY | 2.6091 zar = | 1 CNY | 2024-03-17 |
| 1 zar = | 0.3833 CNY | 2.6091 zar = | 1 CNY | 2024-03-16 |
| 1 zar = | 0.3848 CNY | 2.599 zar = | 1 CNY | 2024-03-15 |
| 1 zar = | 0.3868 CNY | 2.5851 zar = | 1 CNY | 2024-03-14 |
| 1 zar = | 0.3856 CNY | 2.5934 zar = | 1 CNY | 2024-03-13 |
| 1 zar = | 0.3858 CNY | 2.5922 zar = | 1 CNY | 2024-03-12 |
| 1 zar = | 0.3846 CNY | 2.6004 zar = | 1 CNY | 2024-03-11 |
| 1 zar = | 0.3848 CNY | 2.5991 zar = | 1 CNY | 2024-03-10 |
| 1 zar = | 0.3848 CNY | 2.5991 zar = | 1 CNY | 2024-03-09 |
| 1 zar = | 0.3857 CNY | 2.5926 zar = | 1 CNY | 2024-03-08 |
| 1 zar = | 0.3828 CNY | 2.6121 zar = | 1 CNY | 2024-03-07 |
| 1 zar = | 0.381 CNY | 2.6245 zar = | 1 CNY | 2024-03-06 |
| 1 zar = | 0.3791 CNY | 2.6378 zar = | 1 CNY | 2024-03-05 |
| 1 zar = | 0.3777 CNY | 2.6474 zar = | 1 CNY | 2024-03-04 |
| 1 zar = | 0.3775 CNY | 2.6487 zar = | 1 CNY | 2024-03-03 |
| 1 zar = | 0.3775 CNY | 2.6487 zar = | 1 CNY | 2024-03-02 |
| 1 zar = | 0.3748 CNY | 2.6681 zar = | 1 CNY | 2024-03-01 |
| 1 zar = | 0.3743 CNY | 2.6716 zar = | 1 CNY | 2024-02-29 |
| 1 zar = | 0.3742 CNY | 2.6724 zar = | 1 CNY | 2024-02-28 |
| 1 zar = | 0.3754 CNY | 2.6635 zar = | 1 CNY | 2024-02-27 |
| 1 zar = | 0.3724 CNY | 2.6851 zar = | 1 CNY | 2024-02-26 |
| 1 zar = | 0.3736 CNY | 2.6764 zar = | 1 CNY | 2024-02-25 |
| 1 zar = | 0.3736 CNY | 2.6764 zar = | 1 CNY | 2024-02-24 |
| 1 zar = | 0.3732 CNY | 2.6793 zar = | 1 CNY | 2024-02-23 |
| 1 zar = | 0.3799 CNY | 2.6325 zar = | 1 CNY | 2024-02-22 |
| 1 zar = | 0.3804 CNY | 2.6288 zar = | 1 CNY | 2024-02-21 |
| 1 zar = | 0.3788 CNY | 2.6401 zar = | 1 CNY | 2024-02-20 |
| 1 zar = | 0.379 CNY | 2.6386 zar = | 1 CNY | 2024-02-19 |
| 1 zar = | 0.3766 CNY | 2.6555 zar = | 1 CNY | 2024-02-18 |
| 1 zar = | 0.3766 CNY | 2.6555 zar = | 1 CNY | 2024-02-17 |
| 1 zar = | 0.379 CNY | 2.6386 zar = | 1 CNY | 2024-02-16 |
| 1 zar = | 0.3768 CNY | 2.6538 zar = | 1 CNY | 2024-02-15 |
| 1 zar = | 0.375 CNY | 2.6665 zar = | 1 CNY | 2024-02-14 |
| 1 zar = | 0.3821 CNY | 2.6173 zar = | 1 CNY | 2024-02-13 |
| 1 zar = | 0.3781 CNY | 2.6445 zar = | 1 CNY | 2024-02-12 |
| 1 zar = | 0.3783 CNY | 2.6435 zar = | 1 CNY | 2024-02-11 |
| 1 zar = | 0.3783 CNY | 2.6435 zar = | 1 CNY | 2024-02-10 |
| 1 zar = | 0.3747 CNY | 2.6688 zar = | 1 CNY | 2024-02-09 |
| 1 zar = | 0.3752 CNY | 2.665 zar = | 1 CNY | 2024-02-08 |
| 1 zar = | 0.3762 CNY | 2.6582 zar = | 1 CNY | 2024-02-07 |
| 1 zar = | 0.3741 CNY | 2.673 zar = | 1 CNY | 2024-02-06 |
| 1 zar = | 0.3753 CNY | 2.6643 zar = | 1 CNY | 2024-02-05 |
| 1 zar = | 0.3768 CNY | 2.6537 zar = | 1 CNY | 2024-02-04 |
| 1 zar = | 0.3768 CNY | 2.6537 zar = | 1 CNY | 2024-02-03 |
| 1 zar = | 0.3809 CNY | 2.6257 zar = | 1 CNY | 2024-02-02 |
| 1 zar = | 0.3791 CNY | 2.6379 zar = | 1 CNY | 2024-02-01 |
| 1 zar = | 0.3792 CNY | 2.6372 zar = | 1 CNY | 2024-01-31 |
| 1 zar = | 0.3765 CNY | 2.6563 zar = | 1 CNY | 2024-01-30 |
| 1 zar = | 0.3822 CNY | 2.6168 zar = | 1 CNY | 2024-01-29 |
| 1 zar = | 0.3777 CNY | 2.6475 zar = | 1 CNY | 2024-01-28 |
| 1 zar = | 0.3777 CNY | 2.6475 zar = | 1 CNY | 2024-01-27 |
| 1 zar = | 0.3773 CNY | 2.6505 zar = | 1 CNY | 2024-01-26 |
| 1 zar = | 0.3758 CNY | 2.661 zar = | 1 CNY | 2024-01-25 |
| 1 zar = | 0.3755 CNY | 2.6628 zar = | 1 CNY | 2024-01-24 |
| 1 zar = | 0.3707 CNY | 2.6974 zar = | 1 CNY | 2024-01-23 |
| 1 zar = | 0.3766 CNY | 2.6554 zar = | 1 CNY | 2024-01-22 |
| 1 zar = | 0.3835 CNY | 2.6073 zar = | 1 CNY | 2024-01-21 |
| 1 zar = | 0.3835 CNY | 2.6073 zar = | 1 CNY | 2024-01-20 |
| 1 zar = | 0.3751 CNY | 2.6659 zar = | 1 CNY | 2024-01-19 |
| 1 zar = | 0.3749 CNY | 2.6671 zar = | 1 CNY | 2024-01-18 |
| 1 zar = | 0.3741 CNY | 2.6728 zar = | 1 CNY | 2024-01-17 |
| 1 zar = | 0.3793 CNY | 2.6366 zar = | 1 CNY | 2024-01-16 |
| 1 zar = | 0.3813 CNY | 2.6225 zar = | 1 CNY | 2024-01-15 |
| 1 zar = | 0.3886 CNY | 2.5733 zar = | 1 CNY | 2024-01-14 |
| 1 zar = | 0.3886 CNY | 2.5733 zar = | 1 CNY | 2024-01-13 |
| 1 zar = | 0.3822 CNY | 2.6164 zar = | 1 CNY | 2024-01-12 |
| 1 zar = | 0.3809 CNY | 2.6251 zar = | 1 CNY | 2024-01-11 |
| 1 zar = | 0.3802 CNY | 2.6302 zar = | 1 CNY | 2024-01-10 |
| 1 zar = | 0.3817 CNY | 2.62 zar = | 1 CNY | 2024-01-09 |
| 1 zar = | 0.3787 CNY | 2.6409 zar = | 1 CNY | 2024-01-08 |
| 1 zar = | 0.38 CNY | 2.6315 zar = | 1 CNY | 2024-01-07 |
| 1 zar = | 0.38 CNY | 2.6315 zar = | 1 CNY | 2024-01-06 |
| 1 zar = | 0.3776 CNY | 2.6482 zar = | 1 CNY | 2024-01-05 |
| 1 zar = | 0.381 CNY | 2.6249 zar = | 1 CNY | 2024-01-04 |
| 1 zar = | 0.3829 CNY | 2.6116 zar = | 1 CNY | 2024-01-03 |
| 1 zar = | 0.3888 CNY | 2.5723 zar = | 1 CNY | 2024-01-02 |
| 1 zar = | 0.3869 CNY | 2.5846 zar = | 1 CNY | 2024-01-01 |
| 1 zar = | 0.3868 CNY | 2.5854 zar = | 1 CNY | 2023-12-31 |
| 1 zar = | 0.3868 CNY | 2.5854 zar = | 1 CNY | 2023-12-30 |
| 1 zar = | 0.3824 CNY | 2.6154 zar = | 1 CNY | 2023-12-29 |
| 1 zar = | 0.3799 CNY | 2.6326 zar = | 1 CNY | 2023-12-28 |
| 1 zar = | 0.3818 CNY | 2.6191 zar = | 1 CNY | 2023-12-27 |
| 1 zar = | 0.3818 CNY | 2.6193 zar = | 1 CNY | 2023-12-26 |
| 1 zar = | 0.3835 CNY | 2.6074 zar = | 1 CNY | 2023-12-25 |
| 1 zar = | 0.3833 CNY | 2.6088 zar = | 1 CNY | 2023-12-24 |
| 1 zar = | 0.3839 CNY | 2.6046 zar = | 1 CNY | 2023-12-23 |
| 1 zar = | 0.3867 CNY | 2.5858 zar = | 1 CNY | 2023-12-22 |
| 1 zar = | 0.3907 CNY | 2.5598 zar = | 1 CNY | 2023-12-21 |
| 1 zar = | 0.3893 CNY | 2.5684 zar = | 1 CNY | 2023-12-20 |
| 1 zar = | 0.3812 CNY | 2.6231 zar = | 1 CNY | 2023-12-19 |
| 1 zar = | 0.3897 CNY | 2.5658 zar = | 1 CNY | 2023-12-18 |
| 1 zar = | 0.3834 CNY | 2.6083 zar = | 1 CNY | 2023-12-17 |
| 1 zar = | 0.3834 CNY | 2.6083 zar = | 1 CNY | 2023-12-16 |
| 1 zar = | 0.3916 CNY | 2.5535 zar = | 1 CNY | 2023-12-15 |
| 1 zar = | 0.3786 CNY | 2.6413 zar = | 1 CNY | 2023-12-14 |
| 1 zar = | 0.3742 CNY | 2.6724 zar = | 1 CNY | 2023-12-13 |
| 1 zar = | 0.3768 CNY | 2.6541 zar = | 1 CNY | 2023-12-12 |
| 1 zar = | 0.3772 CNY | 2.6508 zar = | 1 CNY | 2023-12-11 |
| 1 zar = | 0.3764 CNY | 2.657 zar = | 1 CNY | 2023-12-10 |
| 1 zar = | 0.3764 CNY | 2.657 zar = | 1 CNY | 2023-12-09 |
| 1 zar = | 0.3807 CNY | 2.6266 zar = | 1 CNY | 2023-12-08 |
| 1 zar = | 0.3766 CNY | 2.6555 zar = | 1 CNY | 2023-12-07 |
| 1 zar = | 0.3771 CNY | 2.652 zar = | 1 CNY | 2023-12-06 |
| 1 zar = | 0.3791 CNY | 2.6378 zar = | 1 CNY | 2023-12-05 |
| 1 zar = | 0.3829 CNY | 2.6117 zar = | 1 CNY | 2023-12-04 |
| 1 zar = | 0.379 CNY | 2.6385 zar = | 1 CNY | 2023-12-03 |
| 1 zar = | 0.379 CNY | 2.6383 zar = | 1 CNY | 2023-12-02 |
| 1 zar = | 0.3762 CNY | 2.6579 zar = | 1 CNY | 2023-12-01 |
| 1 zar = | 0.3788 CNY | 2.6396 zar = | 1 CNY | 2023-11-30 |
| 1 zar = | 0.3811 CNY | 2.6238 zar = | 1 CNY | 2023-11-29 |
| 1 zar = | 0.3809 CNY | 2.6251 zar = | 1 CNY | 2023-11-28 |
| 1 zar = | 0.3774 CNY | 2.6499 zar = | 1 CNY | 2023-11-27 |
| 1 zar = | 0.3774 CNY | 2.6494 zar = | 1 CNY | 2023-11-26 |
| 1 zar = | 0.3775 CNY | 2.6493 zar = | 1 CNY | 2023-11-25 |
| 1 zar = | 0.3801 CNY | 2.6309 zar = | 1 CNY | 2023-11-24 |
| 1 zar = | 0.3763 CNY | 2.6577 zar = | 1 CNY | 2023-11-23 |
| 1 zar = | 0.3828 CNY | 2.6121 zar = | 1 CNY | 2023-11-22 |
| 1 zar = | 0.3896 CNY | 2.5669 zar = | 1 CNY | 2023-11-21 |
| 1 zar = | 0.3921 CNY | 2.5505 zar = | 1 CNY | 2023-11-20 |
| 1 zar = | 0.3931 CNY | 2.5439 zar = | 1 CNY | 2023-11-19 |
| 1 zar = | 0.3931 CNY | 2.5439 zar = | 1 CNY | 2023-11-18 |
| 1 zar = | 0.3927 CNY | 2.5465 zar = | 1 CNY | 2023-11-17 |
| 1 zar = | 0.3971 CNY | 2.5181 zar = | 1 CNY | 2023-11-16 |
| 1 zar = | 0.3975 CNY | 2.516 zar = | 1 CNY | 2023-11-15 |
| 1 zar = | 0.3892 CNY | 2.5696 zar = | 1 CNY | 2023-11-14 |
| 1 zar = | 0.3888 CNY | 2.5722 zar = | 1 CNY | 2023-11-13 |
| 1 zar = | 0.3893 CNY | 2.5689 zar = | 1 CNY | 2023-11-12 |
| 1 zar = | 0.3893 CNY | 2.5689 zar = | 1 CNY | 2023-11-11 |
| 1 zar = | 0.3908 CNY | 2.5589 zar = | 1 CNY | 2023-11-10 |
| 1 zar = | 0.3943 CNY | 2.5361 zar = | 1 CNY | 2023-11-09 |
| 1 zar = | 0.3967 CNY | 2.521 zar = | 1 CNY | 2023-11-08 |
| 1 zar = | 0.3968 CNY | 2.5204 zar = | 1 CNY | 2023-11-07 |
| 1 zar = | 0.398 CNY | 2.5127 zar = | 1 CNY | 2023-11-06 |
| 1 zar = | 0.4008 CNY | 2.495 zar = | 1 CNY | 2023-11-05 |
| 1 zar = | 0.4008 CNY | 2.495 zar = | 1 CNY | 2023-11-04 |
| 1 zar = | 0.3977 CNY | 2.5146 zar = | 1 CNY | 2023-11-03 |
| 1 zar = | 0.3963 CNY | 2.5232 zar = | 1 CNY | 2023-11-02 |
| 1 zar = | 0.3916 CNY | 2.5536 zar = | 1 CNY | 2023-11-01 |
| 1 zar = | 0.3864 CNY | 2.5883 zar = | 1 CNY | 2023-10-31 |
| 1 zar = | 0.3886 CNY | 2.5732 zar = | 1 CNY | 2023-10-30 |
| 1 zar = | 0.3882 CNY | 2.5763 zar = | 1 CNY | 2023-10-29 |
| 1 zar = | 0.3882 CNY | 2.5763 zar = | 1 CNY | 2023-10-28 |
| 1 zar = | 0.387 CNY | 2.5838 zar = | 1 CNY | 2023-10-27 |
| 1 zar = | 0.3814 CNY | 2.6221 zar = | 1 CNY | 2023-10-26 |
| 1 zar = | 0.3848 CNY | 2.5986 zar = | 1 CNY | 2023-10-25 |
| 1 zar = | 0.3866 CNY | 2.5869 zar = | 1 CNY | 2023-10-24 |
| 1 zar = | 0.3845 CNY | 2.6008 zar = | 1 CNY | 2023-10-23 |
| 1 zar = | 0.3978 CNY | 2.5139 zar = | 1 CNY | 2023-10-22 |
| 1 zar = | 0.3978 CNY | 2.5139 zar = | 1 CNY | 2023-10-21 |
| 1 zar = | 0.3845 CNY | 2.6009 zar = | 1 CNY | 2023-10-20 |
| 1 zar = | 0.3842 CNY | 2.6029 zar = | 1 CNY | 2023-10-19 |
| 1 zar = | 0.3902 CNY | 2.5628 zar = | 1 CNY | 2023-10-18 |
| 1 zar = | 0.3887 CNY | 2.5729 zar = | 1 CNY | 2023-10-17 |
| 1 zar = | 0.3823 CNY | 2.6159 zar = | 1 CNY | 2023-10-16 |
| 1 zar = | 0.3843 CNY | 2.6022 zar = | 1 CNY | 2023-10-15 |
| 1 zar = | 0.3843 CNY | 2.6022 zar = | 1 CNY | 2023-10-14 |
| 1 zar = | 0.3849 CNY | 2.5979 zar = | 1 CNY | 2023-10-13 |
| 1 zar = | 0.388 CNY | 2.5776 zar = | 1 CNY | 2023-10-12 |
| 1 zar = | 0.3837 CNY | 2.6065 zar = | 1 CNY | 2023-10-11 |
| 1 zar = | 0.377 CNY | 2.6526 zar = | 1 CNY | 2023-10-10 |
| 1 zar = | 0.3763 CNY | 2.6571 zar = | 1 CNY | 2023-10-09 |
| 1 zar = | 0.3724 CNY | 2.6855 zar = | 1 CNY | 2023-10-08 |
| 1 zar = | 0.3724 CNY | 2.6855 zar = | 1 CNY | 2023-10-07 |
| 1 zar = | 0.3686 CNY | 2.7131 zar = | 1 CNY | 2023-10-06 |
| 1 zar = | 0.373 CNY | 2.6808 zar = | 1 CNY | 2023-10-05 |
| 1 zar = | 0.3725 CNY | 2.6848 zar = | 1 CNY | 2023-10-04 |
| 1 zar = | 0.3732 CNY | 2.6792 zar = | 1 CNY | 2023-10-03 |
| 1 zar = | 0.3799 CNY | 2.6326 zar = | 1 CNY | 2023-10-02 |
| 1 zar = | 0.3855 CNY | 2.5943 zar = | 1 CNY | 2023-10-01 |
| 1 zar = | 0.3855 CNY | 2.5939 zar = | 1 CNY | 2023-09-30 |
| 1 zar = | 0.3853 CNY | 2.5956 zar = | 1 CNY | 2023-09-29 |
| 1 zar = | 0.381 CNY | 2.6245 zar = | 1 CNY | 2023-09-28 |
| 1 zar = | 0.3831 CNY | 2.6103 zar = | 1 CNY | 2023-09-27 |
| 1 zar = | 0.3883 CNY | 2.5754 zar = | 1 CNY | 2023-09-26 |
| 1 zar = | 0.3898 CNY | 2.5652 zar = | 1 CNY | 2023-09-25 |
| 1 zar = | 0.3891 CNY | 2.5701 zar = | 1 CNY | 2023-09-24 |
| 1 zar = | 0.3891 CNY | 2.5699 zar = | 1 CNY | 2023-09-23 |
| 1 zar = | 0.3862 CNY | 2.5891 zar = | 1 CNY | 2023-09-22 |
| 1 zar = | 0.3859 CNY | 2.5916 zar = | 1 CNY | 2023-09-21 |
| 1 zar = | 0.3853 CNY | 2.5956 zar = | 1 CNY | 2023-09-20 |
| 1 zar = | 0.3833 CNY | 2.6088 zar = | 1 CNY | 2023-09-19 |
| 1 zar = | 0.3849 CNY | 2.5979 zar = | 1 CNY | 2023-09-18 |
| 1 zar = | 0.3835 CNY | 2.6077 zar = | 1 CNY | 2023-09-17 |
| 1 zar = | 0.3835 CNY | 2.6075 zar = | 1 CNY | 2023-09-16 |
| 1 zar = | 0.3821 CNY | 2.6168 zar = | 1 CNY | 2023-09-15 |
| 1 zar = | 0.3876 CNY | 2.5798 zar = | 1 CNY | 2023-09-14 |
| 1 zar = | 0.3847 CNY | 2.5995 zar = | 1 CNY | 2023-09-13 |
| 1 zar = | 0.3857 CNY | 2.5925 zar = | 1 CNY | 2023-09-12 |
| 1 zar = | 0.3838 CNY | 2.6057 zar = | 1 CNY | 2023-09-11 |
| 1 zar = | 0.3839 CNY | 2.6047 zar = | 1 CNY | 2023-09-10 |
| 1 zar = | 0.384 CNY | 2.6044 zar = | 1 CNY | 2023-09-09 |
| 1 zar = | 0.3835 CNY | 2.6076 zar = | 1 CNY | 2023-09-08 |
| 1 zar = | 0.3808 CNY | 2.6258 zar = | 1 CNY | 2023-09-07 |
| 1 zar = | 0.3812 CNY | 2.6236 zar = | 1 CNY | 2023-09-06 |
| 1 zar = | 0.3813 CNY | 2.6229 zar = | 1 CNY | 2023-09-05 |
| 1 zar = | 0.3879 CNY | 2.5782 zar = | 1 CNY | 2023-09-04 |
| 1 zar = | 0.3853 CNY | 2.5953 zar = | 1 CNY | 2023-09-03 |
| 1 zar = | 0.3853 CNY | 2.5953 zar = | 1 CNY | 2023-09-02 |
| 1 zar = | 0.3853 CNY | 2.5953 zar = | 1 CNY | 2023-09-01 |
| 1 zar = | 0.3896 CNY | 2.567 zar = | 1 CNY | 2023-08-31 |
| 1 zar = | 0.3936 CNY | 2.5404 zar = | 1 CNY | 2023-08-30 |
| 1 zar = | 0.3931 CNY | 2.5439 zar = | 1 CNY | 2023-08-29 |
| 1 zar = | 0.392 CNY | 2.5508 zar = | 1 CNY | 2023-08-28 |
| 1 zar = | 0.3914 CNY | 2.5549 zar = | 1 CNY | 2023-08-27 |
| 1 zar = | 0.3914 CNY | 2.5549 zar = | 1 CNY | 2023-08-26 |
| 1 zar = | 0.3864 CNY | 2.5882 zar = | 1 CNY | 2023-08-25 |
| 1 zar = | 0.3938 CNY | 2.5396 zar = | 1 CNY | 2023-08-24 |
| 1 zar = | 0.3887 CNY | 2.5725 zar = | 1 CNY | 2023-08-23 |
| 1 zar = | 0.3851 CNY | 2.5967 zar = | 1 CNY | 2023-08-22 |
| 1 zar = | 0.3795 CNY | 2.6354 zar = | 1 CNY | 2023-08-21 |
| 1 zar = | 0.382 CNY | 2.618 zar = | 1 CNY | 2023-08-20 |
| 1 zar = | 0.382 CNY | 2.6178 zar = | 1 CNY | 2023-08-19 |
| 1 zar = | 0.3819 CNY | 2.6185 zar = | 1 CNY | 2023-08-18 |
| 1 zar = | 0.3804 CNY | 2.6289 zar = | 1 CNY | 2023-08-17 |
| 1 zar = | 0.381 CNY | 2.6245 zar = | 1 CNY | 2023-08-16 |
| 1 zar = | 0.382 CNY | 2.6181 zar = | 1 CNY | 2023-08-15 |
| 1 zar = | 0.3813 CNY | 2.6228 zar = | 1 CNY | 2023-08-14 |
| 1 zar = | 0.3818 CNY | 2.619 zar = | 1 CNY | 2023-08-13 |
| 1 zar = | 0.3819 CNY | 2.6188 zar = | 1 CNY | 2023-08-12 |
| 1 zar = | 0.3838 CNY | 2.6055 zar = | 1 CNY | 2023-08-11 |
| 1 zar = | 0.3799 CNY | 2.632 zar = | 1 CNY | 2023-08-10 |
| 1 zar = | 0.3794 CNY | 2.6355 zar = | 1 CNY | 2023-08-09 |
| 1 zar = | 0.384 CNY | 2.6043 zar = | 1 CNY | 2023-08-08 |
| 1 zar = | 0.3886 CNY | 2.5733 zar = | 1 CNY | 2023-08-07 |
| 1 zar = | 0.3882 CNY | 2.5758 zar = | 1 CNY | 2023-08-06 |
| 1 zar = | 0.3882 CNY | 2.5758 zar = | 1 CNY | 2023-08-05 |
| 1 zar = | 0.3847 CNY | 2.5995 zar = | 1 CNY | 2023-08-04 |
| 1 zar = | 0.3883 CNY | 2.575 zar = | 1 CNY | 2023-08-03 |
| 1 zar = | 0.3912 CNY | 2.5563 zar = | 1 CNY | 2023-08-02 |
| 1 zar = | 0.4009 CNY | 2.4943 zar = | 1 CNY | 2023-08-01 |
| 1 zar = | 0.4049 CNY | 2.4699 zar = | 1 CNY | 2023-07-31 |
| 1 zar = | 0.4139 CNY | 2.4162 zar = | 1 CNY | 2023-07-30 |
| 1 zar = | 0.4139 CNY | 2.4162 zar = | 1 CNY | 2023-07-29 |
| 1 zar = | 0.4001 CNY | 2.4994 zar = | 1 CNY | 2023-07-28 |
| 1 zar = | 0.4066 CNY | 2.4595 zar = | 1 CNY | 2023-07-27 |
| 1 zar = | 0.4069 CNY | 2.4576 zar = | 1 CNY | 2023-07-26 |
| 1 zar = | 0.4043 CNY | 2.4737 zar = | 1 CNY | 2023-07-25 |
| 1 zar = | 0.4004 CNY | 2.4975 zar = | 1 CNY | 2023-07-24 |
| 1 zar = | 0.4023 CNY | 2.4857 zar = | 1 CNY | 2023-07-23 |
| 1 zar = | 0.4023 CNY | 2.4857 zar = | 1 CNY | 2023-07-22 |
| 1 zar = | 0.401 CNY | 2.494 zar = | 1 CNY | 2023-07-21 |
| 1 zar = | 0.4017 CNY | 2.4896 zar = | 1 CNY | 2023-07-20 |
| 1 zar = | 0.4032 CNY | 2.4801 zar = | 1 CNY | 2023-07-19 |
| 1 zar = | 0.3988 CNY | 2.5075 zar = | 1 CNY | 2023-07-18 |
| 1 zar = | 0.3955 CNY | 2.5287 zar = | 1 CNY | 2023-07-17 |
| 1 zar = | 0.3944 CNY | 2.5353 zar = | 1 CNY | 2023-07-16 |
| 1 zar = | 0.3959 CNY | 2.5259 zar = | 1 CNY | 2023-07-15 |
| 1 zar = | 0.3981 CNY | 2.5119 zar = | 1 CNY | 2023-07-14 |
| 1 zar = | 0.3951 CNY | 2.5309 zar = | 1 CNY | 2023-07-13 |
| 1 zar = | 0.3899 CNY | 2.5646 zar = | 1 CNY | 2023-07-12 |
| 1 zar = | 0.3846 CNY | 2.6002 zar = | 1 CNY | 2023-07-11 |
| 1 zar = | 0.3821 CNY | 2.6171 zar = | 1 CNY | 2023-07-10 |
| 1 zar = | 0.3786 CNY | 2.6411 zar = | 1 CNY | 2023-07-09 |
| 1 zar = | 0.3786 CNY | 2.6411 zar = | 1 CNY | 2023-07-08 |
| 1 zar = | 0.378 CNY | 2.6456 zar = | 1 CNY | 2023-07-07 |
| 1 zar = | 0.3852 CNY | 2.596 zar = | 1 CNY | 2023-07-06 |
| 1 zar = | 0.3872 CNY | 2.5824 zar = | 1 CNY | 2023-07-05 |
| 1 zar = | 0.3865 CNY | 2.5872 zar = | 1 CNY | 2023-07-04 |
| 1 zar = | 0.3854 CNY | 2.5946 zar = | 1 CNY | 2023-07-03 |
| 1 zar = | 0.3851 CNY | 2.5967 zar = | 1 CNY | 2023-07-02 |
| 1 zar = | 0.3851 CNY | 2.5967 zar = | 1 CNY | 2023-07-01 |
| 1 zar = | 0.3875 CNY | 2.5808 zar = | 1 CNY | 2023-06-30 |
| 1 zar = | 0.3871 CNY | 2.5835 zar = | 1 CNY | 2023-06-29 |
| 1 zar = | 0.3905 CNY | 2.5605 zar = | 1 CNY | 2023-06-28 |
| 1 zar = | 0.3895 CNY | 2.5675 zar = | 1 CNY | 2023-06-27 |
| 1 zar = | 0.3863 CNY | 2.5889 zar = | 1 CNY | 2023-06-26 |
| 1 zar = | 0.383 CNY | 2.6108 zar = | 1 CNY | 2023-06-25 |
| 1 zar = | 0.3861 CNY | 2.5897 zar = | 1 CNY | 2023-06-23 |
| 1 zar = | 0.3905 CNY | 2.5608 zar = | 1 CNY | 2023-06-22 |
| 1 zar = | 0.3908 CNY | 2.5587 zar = | 1 CNY | 2023-06-21 |
| 1 zar = | 0.3936 CNY | 2.541 zar = | 1 CNY | 2023-06-20 |
| 1 zar = | 0.3935 CNY | 2.5416 zar = | 1 CNY | 2023-06-19 |
| 1 zar = | 0.3918 CNY | 2.5523 zar = | 1 CNY | 2023-06-18 |
| 1 zar = | 0.3918 CNY | 2.5523 zar = | 1 CNY | 2023-06-17 |
| 1 zar = | 0.3921 CNY | 2.5502 zar = | 1 CNY | 2023-06-16 |
| 1 zar = | 0.3894 CNY | 2.5682 zar = | 1 CNY | 2023-06-15 |
| 1 zar = | 0.3848 CNY | 2.599 zar = | 1 CNY | 2023-06-14 |
| 1 zar = | 0.3861 CNY | 2.5902 zar = | 1 CNY | 2023-06-13 |
| 1 zar = | 0.3816 CNY | 2.6204 zar = | 1 CNY | 2023-06-12 |
| 1 zar = | 0.3809 CNY | 2.6252 zar = | 1 CNY | 2023-06-11 |
| 1 zar = | 0.3809 CNY | 2.6252 zar = | 1 CNY | 2023-06-10 |
| 1 zar = | 0.3783 CNY | 2.6431 zar = | 1 CNY | 2023-06-09 |
| 1 zar = | 0.3763 CNY | 2.6576 zar = | 1 CNY | 2023-06-08 |
| 1 zar = | 0.3696 CNY | 2.7054 zar = | 1 CNY | 2023-06-07 |
| 1 zar = | 0.3696 CNY | 2.7058 zar = | 1 CNY | 2023-06-06 |
| 1 zar = | 0.3645 CNY | 2.7433 zar = | 1 CNY | 2023-06-05 |
| 1 zar = | 0.3631 CNY | 2.7538 zar = | 1 CNY | 2023-06-04 |
| 1 zar = | 0.3631 CNY | 2.7538 zar = | 1 CNY | 2023-06-03 |
| 1 zar = | 0.3613 CNY | 2.7676 zar = | 1 CNY | 2023-06-02 |
| 1 zar = | 0.3608 CNY | 2.7719 zar = | 1 CNY | 2023-06-01 |
| 1 zar = | 0.3598 CNY | 2.7793 zar = | 1 CNY | 2023-05-31 |
| 1 zar = | 0.3597 CNY | 2.7802 zar = | 1 CNY | 2023-05-30 |
| 1 zar = | 0.3594 CNY | 2.7824 zar = | 1 CNY | 2023-05-29 |
| 1 zar = | 0.3593 CNY | 2.7828 zar = | 1 CNY | 2023-05-28 |
| 1 zar = | 0.3593 CNY | 2.7828 zar = | 1 CNY | 2023-05-27 |
| 1 zar = | 0.3577 CNY | 2.7956 zar = | 1 CNY | 2023-05-26 |
| 1 zar = | 0.367 CNY | 2.7247 zar = | 1 CNY | 2023-05-25 |
| 1 zar = | 0.3675 CNY | 2.7208 zar = | 1 CNY | 2023-05-24 |
| 1 zar = | 0.3651 CNY | 2.7386 zar = | 1 CNY | 2023-05-23 |
| 1 zar = | 0.3607 CNY | 2.7721 zar = | 1 CNY | 2023-05-22 |
| 1 zar = | 0.3603 CNY | 2.7758 zar = | 1 CNY | 2023-05-21 |
| 1 zar = | 0.3603 CNY | 2.7757 zar = | 1 CNY | 2023-05-20 |
| 1 zar = | 0.3638 CNY | 2.7485 zar = | 1 CNY | 2023-05-19 |
| 1 zar = | 0.3632 CNY | 2.7532 zar = | 1 CNY | 2023-05-18 |
| 1 zar = | 0.3656 CNY | 2.7351 zar = | 1 CNY | 2023-05-17 |
| 1 zar = | 0.3657 CNY | 2.7345 zar = | 1 CNY | 2023-05-16 |
| 1 zar = | 0.3626 CNY | 2.758 zar = | 1 CNY | 2023-05-15 |
| 1 zar = | 0.3578 CNY | 2.7946 zar = | 1 CNY | 2023-05-14 |
| 1 zar = | 0.3579 CNY | 2.7938 zar = | 1 CNY | 2023-05-13 |