Last Year History for zar/CHF
| zar | CHF | zar | CHF | Date |
|---|---|---|---|---|
| 1 zar = | 0.049 CHF | 20.4046 zar = | 1 CHF | 2024-05-09 |
| 1 zar = | 0.0489 CHF | 20.4456 zar = | 1 CHF | 2024-05-08 |
| 1 zar = | 0.0492 CHF | 20.3187 zar = | 1 CHF | 2024-05-07 |
| 1 zar = | 0.0491 CHF | 20.3596 zar = | 1 CHF | 2024-05-06 |
| 1 zar = | 0.0489 CHF | 20.4519 zar = | 1 CHF | 2024-05-05 |
| 1 zar = | 0.0487 CHF | 20.5359 zar = | 1 CHF | 2024-05-04 |
| 1 zar = | 0.049 CHF | 20.4147 zar = | 1 CHF | 2024-05-03 |
| 1 zar = | 0.049 CHF | 20.3992 zar = | 1 CHF | 2024-05-02 |
| 1 zar = | 0.0493 CHF | 20.3033 zar = | 1 CHF | 2024-05-01 |
| 1 zar = | 0.0488 CHF | 20.5081 zar = | 1 CHF | 2024-04-30 |
| 1 zar = | 0.0486 CHF | 20.5877 zar = | 1 CHF | 2024-04-29 |
| 1 zar = | 0.0481 CHF | 20.7732 zar = | 1 CHF | 2024-04-28 |
| 1 zar = | 0.0488 CHF | 20.505 zar = | 1 CHF | 2024-04-27 |
| 1 zar = | 0.0479 CHF | 20.8725 zar = | 1 CHF | 2024-04-26 |
| 1 zar = | 0.0481 CHF | 20.8027 zar = | 1 CHF | 2024-04-25 |
| 1 zar = | 0.0478 CHF | 20.9315 zar = | 1 CHF | 2024-04-24 |
| 1 zar = | 0.0474 CHF | 21.1083 zar = | 1 CHF | 2024-04-23 |
| 1 zar = | 0.0478 CHF | 20.9405 zar = | 1 CHF | 2024-04-22 |
| 1 zar = | 0.0472 CHF | 21.1914 zar = | 1 CHF | 2024-04-21 |
| 1 zar = | 0.0472 CHF | 21.1914 zar = | 1 CHF | 2024-04-20 |
| 1 zar = | 0.0473 CHF | 21.1406 zar = | 1 CHF | 2024-04-19 |
| 1 zar = | 0.0478 CHF | 20.9412 zar = | 1 CHF | 2024-04-18 |
| 1 zar = | 0.0481 CHF | 20.8065 zar = | 1 CHF | 2024-04-17 |
| 1 zar = | 0.048 CHF | 20.8509 zar = | 1 CHF | 2024-04-16 |
| 1 zar = | 0.0481 CHF | 20.7692 zar = | 1 CHF | 2024-04-15 |
| 1 zar = | 0.0486 CHF | 20.587 zar = | 1 CHF | 2024-04-14 |
| 1 zar = | 0.0486 CHF | 20.587 zar = | 1 CHF | 2024-04-13 |
| 1 zar = | 0.0487 CHF | 20.5285 zar = | 1 CHF | 2024-04-12 |
| 1 zar = | 0.0485 CHF | 20.622 zar = | 1 CHF | 2024-04-11 |
| 1 zar = | 0.0487 CHF | 20.515 zar = | 1 CHF | 2024-04-10 |
| 1 zar = | 0.0489 CHF | 20.4515 zar = | 1 CHF | 2024-04-09 |
| 1 zar = | 0.0487 CHF | 20.531 zar = | 1 CHF | 2024-04-08 |
| 1 zar = | 0.0482 CHF | 20.7673 zar = | 1 CHF | 2024-04-07 |
| 1 zar = | 0.0482 CHF | 20.7673 zar = | 1 CHF | 2024-04-06 |
| 1 zar = | 0.0485 CHF | 20.6241 zar = | 1 CHF | 2024-04-05 |
| 1 zar = | 0.0487 CHF | 20.536 zar = | 1 CHF | 2024-04-04 |
| 1 zar = | 0.0484 CHF | 20.6739 zar = | 1 CHF | 2024-04-03 |
| 1 zar = | 0.0483 CHF | 20.707 zar = | 1 CHF | 2024-04-02 |
| 1 zar = | 0.0479 CHF | 20.8951 zar = | 1 CHF | 2024-04-01 |
| 1 zar = | 0.0485 CHF | 20.6291 zar = | 1 CHF | 2024-03-31 |
| 1 zar = | 0.0485 CHF | 20.6291 zar = | 1 CHF | 2024-03-30 |
| 1 zar = | 0.0477 CHF | 20.9548 zar = | 1 CHF | 2024-03-29 |
| 1 zar = | 0.0475 CHF | 21.0628 zar = | 1 CHF | 2024-03-28 |
| 1 zar = | 0.0478 CHF | 20.9217 zar = | 1 CHF | 2024-03-27 |
| 1 zar = | 0.0476 CHF | 21.0022 zar = | 1 CHF | 2024-03-26 |
| 1 zar = | 0.0473 CHF | 21.136 zar = | 1 CHF | 2024-03-25 |
| 1 zar = | 0.0471 CHF | 21.2242 zar = | 1 CHF | 2024-03-24 |
| 1 zar = | 0.0471 CHF | 21.2242 zar = | 1 CHF | 2024-03-23 |
| 1 zar = | 0.0474 CHF | 21.0863 zar = | 1 CHF | 2024-03-22 |
| 1 zar = | 0.0478 CHF | 20.9281 zar = | 1 CHF | 2024-03-21 |
| 1 zar = | 0.047 CHF | 21.266 zar = | 1 CHF | 2024-03-20 |
| 1 zar = | 0.0468 CHF | 21.3849 zar = | 1 CHF | 2024-03-19 |
| 1 zar = | 0.047 CHF | 21.2976 zar = | 1 CHF | 2024-03-18 |
| 1 zar = | 0.0471 CHF | 21.2261 zar = | 1 CHF | 2024-03-17 |
| 1 zar = | 0.0471 CHF | 21.2261 zar = | 1 CHF | 2024-03-16 |
| 1 zar = | 0.0472 CHF | 21.1818 zar = | 1 CHF | 2024-03-15 |
| 1 zar = | 0.0473 CHF | 21.1277 zar = | 1 CHF | 2024-03-14 |
| 1 zar = | 0.0471 CHF | 21.2282 zar = | 1 CHF | 2024-03-13 |
| 1 zar = | 0.0471 CHF | 21.2262 zar = | 1 CHF | 2024-03-12 |
| 1 zar = | 0.0469 CHF | 21.3073 zar = | 1 CHF | 2024-03-11 |
| 1 zar = | 0.047 CHF | 21.2788 zar = | 1 CHF | 2024-03-10 |
| 1 zar = | 0.047 CHF | 21.2788 zar = | 1 CHF | 2024-03-09 |
| 1 zar = | 0.047 CHF | 21.2705 zar = | 1 CHF | 2024-03-08 |
| 1 zar = | 0.0468 CHF | 21.3596 zar = | 1 CHF | 2024-03-07 |
| 1 zar = | 0.0469 CHF | 21.3425 zar = | 1 CHF | 2024-03-06 |
| 1 zar = | 0.0467 CHF | 21.4285 zar = | 1 CHF | 2024-03-05 |
| 1 zar = | 0.0463 CHF | 21.583 zar = | 1 CHF | 2024-03-04 |
| 1 zar = | 0.0464 CHF | 21.5572 zar = | 1 CHF | 2024-03-03 |
| 1 zar = | 0.0464 CHF | 21.5572 zar = | 1 CHF | 2024-03-02 |
| 1 zar = | 0.0461 CHF | 21.6885 zar = | 1 CHF | 2024-03-01 |
| 1 zar = | 0.0458 CHF | 21.841 zar = | 1 CHF | 2024-02-29 |
| 1 zar = | 0.0457 CHF | 21.8594 zar = | 1 CHF | 2024-02-28 |
| 1 zar = | 0.0459 CHF | 21.7937 zar = | 1 CHF | 2024-02-27 |
| 1 zar = | 0.0455 CHF | 21.9762 zar = | 1 CHF | 2024-02-26 |
| 1 zar = | 0.0457 CHF | 21.8694 zar = | 1 CHF | 2024-02-25 |
| 1 zar = | 0.0457 CHF | 21.8694 zar = | 1 CHF | 2024-02-24 |
| 1 zar = | 0.0457 CHF | 21.8935 zar = | 1 CHF | 2024-02-23 |
| 1 zar = | 0.0463 CHF | 21.5793 zar = | 1 CHF | 2024-02-22 |
| 1 zar = | 0.0466 CHF | 21.4705 zar = | 1 CHF | 2024-02-21 |
| 1 zar = | 0.0464 CHF | 21.5496 zar = | 1 CHF | 2024-02-20 |
| 1 zar = | 0.0464 CHF | 21.5627 zar = | 1 CHF | 2024-02-19 |
| 1 zar = | 0.0466 CHF | 21.466 zar = | 1 CHF | 2024-02-18 |
| 1 zar = | 0.0466 CHF | 21.466 zar = | 1 CHF | 2024-02-17 |
| 1 zar = | 0.0466 CHF | 21.4596 zar = | 1 CHF | 2024-02-16 |
| 1 zar = | 0.0464 CHF | 21.5286 zar = | 1 CHF | 2024-02-15 |
| 1 zar = | 0.0463 CHF | 21.5827 zar = | 1 CHF | 2024-02-14 |
| 1 zar = | 0.0468 CHF | 21.3853 zar = | 1 CHF | 2024-02-13 |
| 1 zar = | 0.046 CHF | 21.7401 zar = | 1 CHF | 2024-02-12 |
| 1 zar = | 0.0461 CHF | 21.6941 zar = | 1 CHF | 2024-02-11 |
| 1 zar = | 0.0461 CHF | 21.6941 zar = | 1 CHF | 2024-02-10 |
| 1 zar = | 0.0461 CHF | 21.7117 zar = | 1 CHF | 2024-02-09 |
| 1 zar = | 0.0461 CHF | 21.7035 zar = | 1 CHF | 2024-02-08 |
| 1 zar = | 0.0462 CHF | 21.6649 zar = | 1 CHF | 2024-02-07 |
| 1 zar = | 0.0459 CHF | 21.7756 zar = | 1 CHF | 2024-02-06 |
| 1 zar = | 0.0459 CHF | 21.8011 zar = | 1 CHF | 2024-02-05 |
| 1 zar = | 0.0459 CHF | 21.8005 zar = | 1 CHF | 2024-02-04 |
| 1 zar = | 0.0459 CHF | 21.8005 zar = | 1 CHF | 2024-02-03 |
| 1 zar = | 0.0459 CHF | 21.7812 zar = | 1 CHF | 2024-02-02 |
| 1 zar = | 0.0461 CHF | 21.6904 zar = | 1 CHF | 2024-02-01 |
| 1 zar = | 0.0461 CHF | 21.6701 zar = | 1 CHF | 2024-01-31 |
| 1 zar = | 0.0457 CHF | 21.8715 zar = | 1 CHF | 2024-01-30 |
| 1 zar = | 0.0459 CHF | 21.791 zar = | 1 CHF | 2024-01-29 |
| 1 zar = | 0.046 CHF | 21.7569 zar = | 1 CHF | 2024-01-28 |
| 1 zar = | 0.046 CHF | 21.7569 zar = | 1 CHF | 2024-01-27 |
| 1 zar = | 0.0459 CHF | 21.7685 zar = | 1 CHF | 2024-01-26 |
| 1 zar = | 0.0458 CHF | 21.8201 zar = | 1 CHF | 2024-01-25 |
| 1 zar = | 0.0459 CHF | 21.8004 zar = | 1 CHF | 2024-01-24 |
| 1 zar = | 0.0454 CHF | 22.012 zar = | 1 CHF | 2024-01-23 |
| 1 zar = | 0.0455 CHF | 21.9882 zar = | 1 CHF | 2024-01-22 |
| 1 zar = | 0.0468 CHF | 21.3711 zar = | 1 CHF | 2024-01-21 |
| 1 zar = | 0.0468 CHF | 21.3761 zar = | 1 CHF | 2024-01-20 |
| 1 zar = | 0.0458 CHF | 21.8397 zar = | 1 CHF | 2024-01-19 |
| 1 zar = | 0.0455 CHF | 21.9678 zar = | 1 CHF | 2024-01-18 |
| 1 zar = | 0.0452 CHF | 22.1194 zar = | 1 CHF | 2024-01-17 |
| 1 zar = | 0.0455 CHF | 21.9621 zar = | 1 CHF | 2024-01-16 |
| 1 zar = | 0.0457 CHF | 21.8986 zar = | 1 CHF | 2024-01-15 |
| 1 zar = | 0.0466 CHF | 21.4597 zar = | 1 CHF | 2024-01-14 |
| 1 zar = | 0.0466 CHF | 21.4611 zar = | 1 CHF | 2024-01-13 |
| 1 zar = | 0.0458 CHF | 21.833 zar = | 1 CHF | 2024-01-12 |
| 1 zar = | 0.0456 CHF | 21.9121 zar = | 1 CHF | 2024-01-11 |
| 1 zar = | 0.0456 CHF | 21.9225 zar = | 1 CHF | 2024-01-10 |
| 1 zar = | 0.0455 CHF | 21.9589 zar = | 1 CHF | 2024-01-09 |
| 1 zar = | 0.0453 CHF | 22.0651 zar = | 1 CHF | 2024-01-08 |
| 1 zar = | 0.0455 CHF | 21.995 zar = | 1 CHF | 2024-01-07 |
| 1 zar = | 0.0455 CHF | 21.9753 zar = | 1 CHF | 2024-01-06 |
| 1 zar = | 0.0452 CHF | 22.1162 zar = | 1 CHF | 2024-01-05 |
| 1 zar = | 0.0455 CHF | 21.9544 zar = | 1 CHF | 2024-01-04 |
| 1 zar = | 0.0459 CHF | 21.8056 zar = | 1 CHF | 2024-01-03 |
| 1 zar = | 0.0458 CHF | 21.847 zar = | 1 CHF | 2024-01-02 |
| 1 zar = | 0.046 CHF | 21.7542 zar = | 1 CHF | 2024-01-01 |
| 1 zar = | 0.0459 CHF | 21.7634 zar = | 1 CHF | 2023-12-31 |
| 1 zar = | 0.046 CHF | 21.746 zar = | 1 CHF | 2023-12-30 |
| 1 zar = | 0.0456 CHF | 21.9143 zar = | 1 CHF | 2023-12-29 |
| 1 zar = | 0.0453 CHF | 22.0548 zar = | 1 CHF | 2023-12-28 |
| 1 zar = | 0.046 CHF | 21.749 zar = | 1 CHF | 2023-12-27 |
| 1 zar = | 0.0457 CHF | 21.8992 zar = | 1 CHF | 2023-12-26 |
| 1 zar = | 0.0463 CHF | 21.5815 zar = | 1 CHF | 2023-12-25 |
| 1 zar = | 0.0463 CHF | 21.6203 zar = | 1 CHF | 2023-12-24 |
| 1 zar = | 0.0463 CHF | 21.5854 zar = | 1 CHF | 2023-12-23 |
| 1 zar = | 0.0465 CHF | 21.526 zar = | 1 CHF | 2023-12-22 |
| 1 zar = | 0.0471 CHF | 21.2124 zar = | 1 CHF | 2023-12-21 |
| 1 zar = | 0.047 CHF | 21.2962 zar = | 1 CHF | 2023-12-20 |
| 1 zar = | 0.0466 CHF | 21.4452 zar = | 1 CHF | 2023-12-19 |
| 1 zar = | 0.0475 CHF | 21.0428 zar = | 1 CHF | 2023-12-18 |
| 1 zar = | 0.0471 CHF | 21.2515 zar = | 1 CHF | 2023-12-17 |
| 1 zar = | 0.0471 CHF | 21.2223 zar = | 1 CHF | 2023-12-16 |
| 1 zar = | 0.0478 CHF | 20.9294 zar = | 1 CHF | 2023-12-15 |
| 1 zar = | 0.0466 CHF | 21.4667 zar = | 1 CHF | 2023-12-14 |
| 1 zar = | 0.046 CHF | 21.7404 zar = | 1 CHF | 2023-12-13 |
| 1 zar = | 0.0462 CHF | 21.6611 zar = | 1 CHF | 2023-12-12 |
| 1 zar = | 0.0463 CHF | 21.5898 zar = | 1 CHF | 2023-12-11 |
| 1 zar = | 0.0464 CHF | 21.5461 zar = | 1 CHF | 2023-12-10 |
| 1 zar = | 0.0464 CHF | 21.5379 zar = | 1 CHF | 2023-12-09 |
| 1 zar = | 0.0467 CHF | 21.4312 zar = | 1 CHF | 2023-12-08 |
| 1 zar = | 0.0461 CHF | 21.6912 zar = | 1 CHF | 2023-12-07 |
| 1 zar = | 0.0462 CHF | 21.6577 zar = | 1 CHF | 2023-12-06 |
| 1 zar = | 0.0464 CHF | 21.5745 zar = | 1 CHF | 2023-12-05 |
| 1 zar = | 0.0467 CHF | 21.4167 zar = | 1 CHF | 2023-12-04 |
| 1 zar = | 0.0466 CHF | 21.4452 zar = | 1 CHF | 2023-12-03 |
| 1 zar = | 0.0466 CHF | 21.4665 zar = | 1 CHF | 2023-12-02 |
| 1 zar = | 0.0465 CHF | 21.518 zar = | 1 CHF | 2023-12-01 |
| 1 zar = | 0.0467 CHF | 21.4169 zar = | 1 CHF | 2023-11-30 |
| 1 zar = | 0.0473 CHF | 21.157 zar = | 1 CHF | 2023-11-29 |
| 1 zar = | 0.0472 CHF | 21.1646 zar = | 1 CHF | 2023-11-28 |
| 1 zar = | 0.0469 CHF | 21.3322 zar = | 1 CHF | 2023-11-27 |
| 1 zar = | 0.047 CHF | 21.2838 zar = | 1 CHF | 2023-11-26 |
| 1 zar = | 0.047 CHF | 21.2907 zar = | 1 CHF | 2023-11-25 |
| 1 zar = | 0.047 CHF | 21.2856 zar = | 1 CHF | 2023-11-24 |
| 1 zar = | 0.0469 CHF | 21.3263 zar = | 1 CHF | 2023-11-23 |
| 1 zar = | 0.0474 CHF | 21.0785 zar = | 1 CHF | 2023-11-22 |
| 1 zar = | 0.0484 CHF | 20.6578 zar = | 1 CHF | 2023-11-21 |
| 1 zar = | 0.0485 CHF | 20.6225 zar = | 1 CHF | 2023-11-20 |
| 1 zar = | 0.0483 CHF | 20.7088 zar = | 1 CHF | 2023-11-19 |
| 1 zar = | 0.0483 CHF | 20.7126 zar = | 1 CHF | 2023-11-18 |
| 1 zar = | 0.0483 CHF | 20.6878 zar = | 1 CHF | 2023-11-17 |
| 1 zar = | 0.0486 CHF | 20.5565 zar = | 1 CHF | 2023-11-16 |
| 1 zar = | 0.0488 CHF | 20.5011 zar = | 1 CHF | 2023-11-15 |
| 1 zar = | 0.0481 CHF | 20.7744 zar = | 1 CHF | 2023-11-14 |
| 1 zar = | 0.0481 CHF | 20.7869 zar = | 1 CHF | 2023-11-13 |
| 1 zar = | 0.0482 CHF | 20.7392 zar = | 1 CHF | 2023-11-12 |
| 1 zar = | 0.0482 CHF | 20.755 zar = | 1 CHF | 2023-11-11 |
| 1 zar = | 0.0484 CHF | 20.6614 zar = | 1 CHF | 2023-11-10 |
| 1 zar = | 0.0487 CHF | 20.5463 zar = | 1 CHF | 2023-11-09 |
| 1 zar = | 0.0491 CHF | 20.3872 zar = | 1 CHF | 2023-11-08 |
| 1 zar = | 0.049 CHF | 20.4133 zar = | 1 CHF | 2023-11-07 |
| 1 zar = | 0.0492 CHF | 20.3267 zar = | 1 CHF | 2023-11-06 |
| 1 zar = | 0.0494 CHF | 20.257 zar = | 1 CHF | 2023-11-05 |
| 1 zar = | 0.0494 CHF | 20.257 zar = | 1 CHF | 2023-11-04 |
| 1 zar = | 0.0492 CHF | 20.3109 zar = | 1 CHF | 2023-11-03 |
| 1 zar = | 0.0492 CHF | 20.3416 zar = | 1 CHF | 2023-11-02 |
| 1 zar = | 0.0487 CHF | 20.5366 zar = | 1 CHF | 2023-11-01 |
| 1 zar = | 0.0476 CHF | 20.9926 zar = | 1 CHF | 2023-10-31 |
| 1 zar = | 0.0479 CHF | 20.8823 zar = | 1 CHF | 2023-10-30 |
| 1 zar = | 0.0478 CHF | 20.8991 zar = | 1 CHF | 2023-10-29 |
| 1 zar = | 0.0479 CHF | 20.8901 zar = | 1 CHF | 2023-10-28 |
| 1 zar = | 0.0475 CHF | 21.0329 zar = | 1 CHF | 2023-10-27 |
| 1 zar = | 0.0467 CHF | 21.4038 zar = | 1 CHF | 2023-10-26 |
| 1 zar = | 0.047 CHF | 21.283 zar = | 1 CHF | 2023-10-25 |
| 1 zar = | 0.0471 CHF | 21.2226 zar = | 1 CHF | 2023-10-24 |
| 1 zar = | 0.0469 CHF | 21.3231 zar = | 1 CHF | 2023-10-23 |
| 1 zar = | 0.0485 CHF | 20.5977 zar = | 1 CHF | 2023-10-22 |
| 1 zar = | 0.0486 CHF | 20.597 zar = | 1 CHF | 2023-10-21 |
| 1 zar = | 0.0468 CHF | 21.3593 zar = | 1 CHF | 2023-10-20 |
| 1 zar = | 0.0472 CHF | 21.1901 zar = | 1 CHF | 2023-10-19 |
| 1 zar = | 0.048 CHF | 20.8221 zar = | 1 CHF | 2023-10-18 |
| 1 zar = | 0.0478 CHF | 20.8996 zar = | 1 CHF | 2023-10-17 |
| 1 zar = | 0.0475 CHF | 21.0369 zar = | 1 CHF | 2023-10-16 |
| 1 zar = | 0.0476 CHF | 21.0221 zar = | 1 CHF | 2023-10-15 |
| 1 zar = | 0.0475 CHF | 21.0443 zar = | 1 CHF | 2023-10-14 |
| 1 zar = | 0.0478 CHF | 20.9037 zar = | 1 CHF | 2023-10-13 |
| 1 zar = | 0.0479 CHF | 20.8633 zar = | 1 CHF | 2023-10-12 |
| 1 zar = | 0.0475 CHF | 21.0388 zar = | 1 CHF | 2023-10-11 |
| 1 zar = | 0.0468 CHF | 21.358 zar = | 1 CHF | 2023-10-10 |
| 1 zar = | 0.047 CHF | 21.2823 zar = | 1 CHF | 2023-10-09 |
| 1 zar = | 0.0471 CHF | 21.235 zar = | 1 CHF | 2023-10-08 |
| 1 zar = | 0.0471 CHF | 21.235 zar = | 1 CHF | 2023-10-07 |
| 1 zar = | 0.0467 CHF | 21.4023 zar = | 1 CHF | 2023-10-06 |
| 1 zar = | 0.0475 CHF | 21.0535 zar = | 1 CHF | 2023-10-05 |
| 1 zar = | 0.0477 CHF | 20.9758 zar = | 1 CHF | 2023-10-04 |
| 1 zar = | 0.0476 CHF | 21.0216 zar = | 1 CHF | 2023-10-03 |
| 1 zar = | 0.0484 CHF | 20.6462 zar = | 1 CHF | 2023-10-02 |
| 1 zar = | 0.0484 CHF | 20.6685 zar = | 1 CHF | 2023-10-01 |
| 1 zar = | 0.0484 CHF | 20.6719 zar = | 1 CHF | 2023-09-30 |
| 1 zar = | 0.0483 CHF | 20.7032 zar = | 1 CHF | 2023-09-29 |
| 1 zar = | 0.048 CHF | 20.8218 zar = | 1 CHF | 2023-09-28 |
| 1 zar = | 0.048 CHF | 20.8457 zar = | 1 CHF | 2023-09-27 |
| 1 zar = | 0.0485 CHF | 20.6356 zar = | 1 CHF | 2023-09-26 |
| 1 zar = | 0.0484 CHF | 20.6822 zar = | 1 CHF | 2023-09-25 |
| 1 zar = | 0.0483 CHF | 20.6859 zar = | 1 CHF | 2023-09-24 |
| 1 zar = | 0.0483 CHF | 20.6883 zar = | 1 CHF | 2023-09-23 |
| 1 zar = | 0.0478 CHF | 20.9044 zar = | 1 CHF | 2023-09-22 |
| 1 zar = | 0.0475 CHF | 21.0728 zar = | 1 CHF | 2023-09-21 |
| 1 zar = | 0.0474 CHF | 21.1011 zar = | 1 CHF | 2023-09-20 |
| 1 zar = | 0.0472 CHF | 21.203 zar = | 1 CHF | 2023-09-19 |
| 1 zar = | 0.0473 CHF | 21.1353 zar = | 1 CHF | 2023-09-18 |
| 1 zar = | 0.0473 CHF | 21.1381 zar = | 1 CHF | 2023-09-17 |
| 1 zar = | 0.0473 CHF | 21.14 zar = | 1 CHF | 2023-09-16 |
| 1 zar = | 0.0472 CHF | 21.2045 zar = | 1 CHF | 2023-09-15 |
| 1 zar = | 0.0476 CHF | 21.0093 zar = | 1 CHF | 2023-09-14 |
| 1 zar = | 0.0471 CHF | 21.2361 zar = | 1 CHF | 2023-09-13 |
| 1 zar = | 0.0471 CHF | 21.2204 zar = | 1 CHF | 2023-09-12 |
| 1 zar = | 0.0469 CHF | 21.3255 zar = | 1 CHF | 2023-09-11 |
| 1 zar = | 0.0467 CHF | 21.4241 zar = | 1 CHF | 2023-09-10 |
| 1 zar = | 0.0467 CHF | 21.4206 zar = | 1 CHF | 2023-09-09 |
| 1 zar = | 0.0467 CHF | 21.4349 zar = | 1 CHF | 2023-09-08 |
| 1 zar = | 0.0463 CHF | 21.5935 zar = | 1 CHF | 2023-09-07 |
| 1 zar = | 0.0464 CHF | 21.5485 zar = | 1 CHF | 2023-09-06 |
| 1 zar = | 0.0462 CHF | 21.6657 zar = | 1 CHF | 2023-09-05 |
| 1 zar = | 0.0473 CHF | 21.1613 zar = | 1 CHF | 2023-09-04 |
| 1 zar = | 0.047 CHF | 21.2716 zar = | 1 CHF | 2023-09-03 |
| 1 zar = | 0.047 CHF | 21.2716 zar = | 1 CHF | 2023-09-02 |
| 1 zar = | 0.0469 CHF | 21.3374 zar = | 1 CHF | 2023-09-01 |
| 1 zar = | 0.0469 CHF | 21.3037 zar = | 1 CHF | 2023-08-31 |
| 1 zar = | 0.0474 CHF | 21.0758 zar = | 1 CHF | 2023-08-30 |
| 1 zar = | 0.0476 CHF | 20.9911 zar = | 1 CHF | 2023-08-29 |
| 1 zar = | 0.0476 CHF | 21.0292 zar = | 1 CHF | 2023-08-28 |
| 1 zar = | 0.0475 CHF | 21.0551 zar = | 1 CHF | 2023-08-27 |
| 1 zar = | 0.0475 CHF | 21.0551 zar = | 1 CHF | 2023-08-26 |
| 1 zar = | 0.0469 CHF | 21.3115 zar = | 1 CHF | 2023-08-25 |
| 1 zar = | 0.0475 CHF | 21.0643 zar = | 1 CHF | 2023-08-24 |
| 1 zar = | 0.0469 CHF | 21.3059 zar = | 1 CHF | 2023-08-23 |
| 1 zar = | 0.0464 CHF | 21.5557 zar = | 1 CHF | 2023-08-22 |
| 1 zar = | 0.0464 CHF | 21.5472 zar = | 1 CHF | 2023-08-21 |
| 1 zar = | 0.0463 CHF | 21.6111 zar = | 1 CHF | 2023-08-20 |
| 1 zar = | 0.0463 CHF | 21.6111 zar = | 1 CHF | 2023-08-19 |
| 1 zar = | 0.046 CHF | 21.7404 zar = | 1 CHF | 2023-08-18 |
| 1 zar = | 0.0458 CHF | 21.8295 zar = | 1 CHF | 2023-08-17 |
| 1 zar = | 0.0459 CHF | 21.8028 zar = | 1 CHF | 2023-08-16 |
| 1 zar = | 0.0461 CHF | 21.7102 zar = | 1 CHF | 2023-08-15 |
| 1 zar = | 0.046 CHF | 21.7252 zar = | 1 CHF | 2023-08-14 |
| 1 zar = | 0.0463 CHF | 21.6138 zar = | 1 CHF | 2023-08-13 |
| 1 zar = | 0.0463 CHF | 21.6138 zar = | 1 CHF | 2023-08-12 |
| 1 zar = | 0.0465 CHF | 21.512 zar = | 1 CHF | 2023-08-11 |
| 1 zar = | 0.0462 CHF | 21.64 zar = | 1 CHF | 2023-08-10 |
| 1 zar = | 0.0462 CHF | 21.6539 zar = | 1 CHF | 2023-08-09 |
| 1 zar = | 0.0465 CHF | 21.5121 zar = | 1 CHF | 2023-08-08 |
| 1 zar = | 0.0472 CHF | 21.1967 zar = | 1 CHF | 2023-08-07 |
| 1 zar = | 0.0472 CHF | 21.1653 zar = | 1 CHF | 2023-08-06 |
| 1 zar = | 0.0472 CHF | 21.1672 zar = | 1 CHF | 2023-08-05 |
| 1 zar = | 0.0468 CHF | 21.3526 zar = | 1 CHF | 2023-08-04 |
| 1 zar = | 0.0475 CHF | 21.051 zar = | 1 CHF | 2023-08-03 |
| 1 zar = | 0.0476 CHF | 21.0263 zar = | 1 CHF | 2023-08-02 |
| 1 zar = | 0.0487 CHF | 20.5167 zar = | 1 CHF | 2023-08-01 |
| 1 zar = | 0.0493 CHF | 20.2903 zar = | 1 CHF | 2023-07-31 |
| 1 zar = | 0.0504 CHF | 19.8488 zar = | 1 CHF | 2023-07-30 |
| 1 zar = | 0.0504 CHF | 19.8488 zar = | 1 CHF | 2023-07-29 |
| 1 zar = | 0.0486 CHF | 20.5832 zar = | 1 CHF | 2023-07-28 |
| 1 zar = | 0.049 CHF | 20.419 zar = | 1 CHF | 2023-07-27 |
| 1 zar = | 0.0491 CHF | 20.3504 zar = | 1 CHF | 2023-07-26 |
| 1 zar = | 0.0492 CHF | 20.3173 zar = | 1 CHF | 2023-07-25 |
| 1 zar = | 0.0482 CHF | 20.7598 zar = | 1 CHF | 2023-07-24 |
| 1 zar = | 0.0485 CHF | 20.6321 zar = | 1 CHF | 2023-07-23 |
| 1 zar = | 0.0485 CHF | 20.6321 zar = | 1 CHF | 2023-07-22 |
| 1 zar = | 0.0484 CHF | 20.6706 zar = | 1 CHF | 2023-07-21 |
| 1 zar = | 0.0481 CHF | 20.8093 zar = | 1 CHF | 2023-07-20 |
| 1 zar = | 0.0479 CHF | 20.8688 zar = | 1 CHF | 2023-07-19 |
| 1 zar = | 0.0478 CHF | 20.9093 zar = | 1 CHF | 2023-07-18 |
| 1 zar = | 0.0475 CHF | 21.0443 zar = | 1 CHF | 2023-07-17 |
| 1 zar = | 0.0477 CHF | 20.9728 zar = | 1 CHF | 2023-07-16 |
| 1 zar = | 0.0479 CHF | 20.8972 zar = | 1 CHF | 2023-07-15 |
| 1 zar = | 0.0479 CHF | 20.871 zar = | 1 CHF | 2023-07-14 |
| 1 zar = | 0.0479 CHF | 20.8971 zar = | 1 CHF | 2023-07-13 |
| 1 zar = | 0.0477 CHF | 20.9667 zar = | 1 CHF | 2023-07-12 |
| 1 zar = | 0.0473 CHF | 21.1446 zar = | 1 CHF | 2023-07-11 |
| 1 zar = | 0.0469 CHF | 21.3054 zar = | 1 CHF | 2023-07-10 |
| 1 zar = | 0.0466 CHF | 21.4593 zar = | 1 CHF | 2023-07-09 |
| 1 zar = | 0.0466 CHF | 21.4593 zar = | 1 CHF | 2023-07-08 |
| 1 zar = | 0.0468 CHF | 21.376 zar = | 1 CHF | 2023-07-07 |
| 1 zar = | 0.0478 CHF | 20.9255 zar = | 1 CHF | 2023-07-06 |
| 1 zar = | 0.048 CHF | 20.8542 zar = | 1 CHF | 2023-07-05 |
| 1 zar = | 0.048 CHF | 20.832 zar = | 1 CHF | 2023-07-04 |
| 1 zar = | 0.0476 CHF | 21.0052 zar = | 1 CHF | 2023-07-03 |
| 1 zar = | 0.0475 CHF | 21.0517 zar = | 1 CHF | 2023-07-02 |
| 1 zar = | 0.0475 CHF | 21.0517 zar = | 1 CHF | 2023-07-01 |
| 1 zar = | 0.048 CHF | 20.8458 zar = | 1 CHF | 2023-06-30 |
| 1 zar = | 0.0479 CHF | 20.8694 zar = | 1 CHF | 2023-06-29 |
| 1 zar = | 0.0482 CHF | 20.7627 zar = | 1 CHF | 2023-06-28 |
| 1 zar = | 0.0484 CHF | 20.6823 zar = | 1 CHF | 2023-06-27 |
| 1 zar = | 0.0478 CHF | 20.9019 zar = | 1 CHF | 2023-06-26 |
| 1 zar = | 0.0478 CHF | 20.906 zar = | 1 CHF | 2023-06-25 |
| 1 zar = | 0.0481 CHF | 20.7748 zar = | 1 CHF | 2023-06-23 |
| 1 zar = | 0.0486 CHF | 20.5889 zar = | 1 CHF | 2023-06-22 |
| 1 zar = | 0.0488 CHF | 20.493 zar = | 1 CHF | 2023-06-21 |
| 1 zar = | 0.0491 CHF | 20.3475 zar = | 1 CHF | 2023-06-20 |
| 1 zar = | 0.0491 CHF | 20.3559 zar = | 1 CHF | 2023-06-19 |
| 1 zar = | 0.0491 CHF | 20.3536 zar = | 1 CHF | 2023-06-18 |
| 1 zar = | 0.0491 CHF | 20.3542 zar = | 1 CHF | 2023-06-17 |
| 1 zar = | 0.0492 CHF | 20.34 zar = | 1 CHF | 2023-06-16 |
| 1 zar = | 0.049 CHF | 20.4003 zar = | 1 CHF | 2023-06-15 |
| 1 zar = | 0.0487 CHF | 20.5506 zar = | 1 CHF | 2023-06-14 |
| 1 zar = | 0.0491 CHF | 20.3829 zar = | 1 CHF | 2023-06-13 |
| 1 zar = | 0.0483 CHF | 20.7123 zar = | 1 CHF | 2023-06-12 |
| 1 zar = | 0.0483 CHF | 20.7224 zar = | 1 CHF | 2023-06-11 |
| 1 zar = | 0.0483 CHF | 20.7124 zar = | 1 CHF | 2023-06-10 |
| 1 zar = | 0.0477 CHF | 20.9645 zar = | 1 CHF | 2023-06-09 |
| 1 zar = | 0.048 CHF | 20.8306 zar = | 1 CHF | 2023-06-08 |
| 1 zar = | 0.0471 CHF | 21.2123 zar = | 1 CHF | 2023-06-07 |
| 1 zar = | 0.0471 CHF | 21.2148 zar = | 1 CHF | 2023-06-06 |
| 1 zar = | 0.0465 CHF | 21.4974 zar = | 1 CHF | 2023-06-05 |
| 1 zar = | 0.0466 CHF | 21.4626 zar = | 1 CHF | 2023-06-04 |
| 1 zar = | 0.0466 CHF | 21.4584 zar = | 1 CHF | 2023-06-03 |
| 1 zar = | 0.0464 CHF | 21.5584 zar = | 1 CHF | 2023-06-02 |
| 1 zar = | 0.0462 CHF | 21.6461 zar = | 1 CHF | 2023-06-01 |
| 1 zar = | 0.0459 CHF | 21.8031 zar = | 1 CHF | 2023-05-31 |
| 1 zar = | 0.046 CHF | 21.7436 zar = | 1 CHF | 2023-05-30 |
| 1 zar = | 0.0461 CHF | 21.7092 zar = | 1 CHF | 2023-05-29 |
| 1 zar = | 0.0461 CHF | 21.6909 zar = | 1 CHF | 2023-05-28 |
| 1 zar = | 0.046 CHF | 21.722 zar = | 1 CHF | 2023-05-27 |
| 1 zar = | 0.0458 CHF | 21.8549 zar = | 1 CHF | 2023-05-26 |
| 1 zar = | 0.047 CHF | 21.2591 zar = | 1 CHF | 2023-05-25 |
| 1 zar = | 0.0469 CHF | 21.3031 zar = | 1 CHF | 2023-05-24 |
| 1 zar = | 0.0466 CHF | 21.4612 zar = | 1 CHF | 2023-05-23 |
| 1 zar = | 0.0463 CHF | 21.6104 zar = | 1 CHF | 2023-05-22 |
| 1 zar = | 0.0463 CHF | 21.6184 zar = | 1 CHF | 2023-05-21 |
| 1 zar = | 0.0462 CHF | 21.622 zar = | 1 CHF | 2023-05-20 |
| 1 zar = | 0.0468 CHF | 21.3697 zar = | 1 CHF | 2023-05-19 |
| 1 zar = | 0.0466 CHF | 21.4452 zar = | 1 CHF | 2023-05-18 |
| 1 zar = | 0.047 CHF | 21.2843 zar = | 1 CHF | 2023-05-17 |
| 1 zar = | 0.0471 CHF | 21.2212 zar = | 1 CHF | 2023-05-16 |
| 1 zar = | 0.0468 CHF | 21.3582 zar = | 1 CHF | 2023-05-15 |
| 1 zar = | 0.0462 CHF | 21.6574 zar = | 1 CHF | 2023-05-14 |
| 1 zar = | 0.0462 CHF | 21.6313 zar = | 1 CHF | 2023-05-13 |
| 1 zar = | 0.0466 CHF | 21.4596 zar = | 1 CHF | 2023-05-12 |
| 1 zar = | 0.0472 CHF | 21.2067 zar = | 1 CHF | 2023-05-11 |
| 1 zar = | 0.0478 CHF | 20.9247 zar = | 1 CHF | 2023-05-10 |