Last Year History for zar/CAD
| zar | CAD | zar | CAD | Date |
|---|---|---|---|---|
| 1 zar = | 0.0743 CAD | 13.4615 zar = | 1 CAD | 2024-05-14 |
| 1 zar = | 0.0744 CAD | 13.433 zar = | 1 CAD | 2024-05-13 |
| 1 zar = | 0.0737 CAD | 13.5664 zar = | 1 CAD | 2024-05-12 |
| 1 zar = | 0.0736 CAD | 13.5953 zar = | 1 CAD | 2024-05-11 |
| 1 zar = | 0.0743 CAD | 13.4614 zar = | 1 CAD | 2024-05-10 |
| 1 zar = | 0.074 CAD | 13.5175 zar = | 1 CAD | 2024-05-09 |
| 1 zar = | 0.074 CAD | 13.5142 zar = | 1 CAD | 2024-05-08 |
| 1 zar = | 0.0741 CAD | 13.4866 zar = | 1 CAD | 2024-05-07 |
| 1 zar = | 0.0742 CAD | 13.483 zar = | 1 CAD | 2024-05-06 |
| 1 zar = | 0.0738 CAD | 13.5414 zar = | 1 CAD | 2024-05-05 |
| 1 zar = | 0.0738 CAD | 13.5414 zar = | 1 CAD | 2024-05-04 |
| 1 zar = | 0.0737 CAD | 13.5594 zar = | 1 CAD | 2024-05-03 |
| 1 zar = | 0.0737 CAD | 13.5681 zar = | 1 CAD | 2024-05-02 |
| 1 zar = | 0.0737 CAD | 13.5717 zar = | 1 CAD | 2024-05-01 |
| 1 zar = | 0.0732 CAD | 13.6555 zar = | 1 CAD | 2024-04-30 |
| 1 zar = | 0.0728 CAD | 13.7411 zar = | 1 CAD | 2024-04-29 |
| 1 zar = | 0.0728 CAD | 13.7276 zar = | 1 CAD | 2024-04-28 |
| 1 zar = | 0.0729 CAD | 13.7127 zar = | 1 CAD | 2024-04-27 |
| 1 zar = | 0.0717 CAD | 13.9423 zar = | 1 CAD | 2024-04-26 |
| 1 zar = | 0.072 CAD | 13.8814 zar = | 1 CAD | 2024-04-25 |
| 1 zar = | 0.0715 CAD | 13.9868 zar = | 1 CAD | 2024-04-24 |
| 1 zar = | 0.0712 CAD | 14.0392 zar = | 1 CAD | 2024-04-23 |
| 1 zar = | 0.0719 CAD | 13.9097 zar = | 1 CAD | 2024-04-22 |
| 1 zar = | 0.0715 CAD | 13.9822 zar = | 1 CAD | 2024-04-21 |
| 1 zar = | 0.0715 CAD | 13.9822 zar = | 1 CAD | 2024-04-20 |
| 1 zar = | 0.0716 CAD | 13.958 zar = | 1 CAD | 2024-04-19 |
| 1 zar = | 0.0723 CAD | 13.8369 zar = | 1 CAD | 2024-04-18 |
| 1 zar = | 0.0728 CAD | 13.7332 zar = | 1 CAD | 2024-04-17 |
| 1 zar = | 0.0724 CAD | 13.8072 zar = | 1 CAD | 2024-04-16 |
| 1 zar = | 0.0725 CAD | 13.7983 zar = | 1 CAD | 2024-04-15 |
| 1 zar = | 0.0732 CAD | 13.6622 zar = | 1 CAD | 2024-04-14 |
| 1 zar = | 0.0732 CAD | 13.6622 zar = | 1 CAD | 2024-04-13 |
| 1 zar = | 0.0733 CAD | 13.6484 zar = | 1 CAD | 2024-04-12 |
| 1 zar = | 0.0727 CAD | 13.7573 zar = | 1 CAD | 2024-04-11 |
| 1 zar = | 0.0732 CAD | 13.6656 zar = | 1 CAD | 2024-04-10 |
| 1 zar = | 0.0734 CAD | 13.6222 zar = | 1 CAD | 2024-04-09 |
| 1 zar = | 0.0731 CAD | 13.6749 zar = | 1 CAD | 2024-04-08 |
| 1 zar = | 0.0726 CAD | 13.7815 zar = | 1 CAD | 2024-04-07 |
| 1 zar = | 0.0726 CAD | 13.7815 zar = | 1 CAD | 2024-04-06 |
| 1 zar = | 0.0728 CAD | 13.7376 zar = | 1 CAD | 2024-04-05 |
| 1 zar = | 0.0725 CAD | 13.7836 zar = | 1 CAD | 2024-04-04 |
| 1 zar = | 0.0722 CAD | 13.8464 zar = | 1 CAD | 2024-04-03 |
| 1 zar = | 0.0721 CAD | 13.8694 zar = | 1 CAD | 2024-04-02 |
| 1 zar = | 0.0718 CAD | 13.9195 zar = | 1 CAD | 2024-04-01 |
| 1 zar = | 0.0728 CAD | 13.7454 zar = | 1 CAD | 2024-03-31 |
| 1 zar = | 0.0728 CAD | 13.7454 zar = | 1 CAD | 2024-03-30 |
| 1 zar = | 0.0717 CAD | 13.9388 zar = | 1 CAD | 2024-03-29 |
| 1 zar = | 0.0713 CAD | 14.0218 zar = | 1 CAD | 2024-03-28 |
| 1 zar = | 0.0718 CAD | 13.9329 zar = | 1 CAD | 2024-03-27 |
| 1 zar = | 0.0717 CAD | 13.9505 zar = | 1 CAD | 2024-03-26 |
| 1 zar = | 0.0716 CAD | 13.9599 zar = | 1 CAD | 2024-03-25 |
| 1 zar = | 0.0715 CAD | 13.9882 zar = | 1 CAD | 2024-03-24 |
| 1 zar = | 0.0715 CAD | 13.9882 zar = | 1 CAD | 2024-03-23 |
| 1 zar = | 0.0715 CAD | 13.9883 zar = | 1 CAD | 2024-03-22 |
| 1 zar = | 0.0721 CAD | 13.8783 zar = | 1 CAD | 2024-03-21 |
| 1 zar = | 0.0718 CAD | 13.9292 zar = | 1 CAD | 2024-03-20 |
| 1 zar = | 0.0715 CAD | 13.9883 zar = | 1 CAD | 2024-03-19 |
| 1 zar = | 0.0719 CAD | 13.9097 zar = | 1 CAD | 2024-03-18 |
| 1 zar = | 0.0718 CAD | 13.9194 zar = | 1 CAD | 2024-03-17 |
| 1 zar = | 0.0718 CAD | 13.9194 zar = | 1 CAD | 2024-03-16 |
| 1 zar = | 0.0723 CAD | 13.8234 zar = | 1 CAD | 2024-03-15 |
| 1 zar = | 0.0725 CAD | 13.8025 zar = | 1 CAD | 2024-03-14 |
| 1 zar = | 0.0723 CAD | 13.829 zar = | 1 CAD | 2024-03-13 |
| 1 zar = | 0.0724 CAD | 13.8027 zar = | 1 CAD | 2024-03-12 |
| 1 zar = | 0.0721 CAD | 13.8693 zar = | 1 CAD | 2024-03-11 |
| 1 zar = | 0.0724 CAD | 13.8069 zar = | 1 CAD | 2024-03-10 |
| 1 zar = | 0.0724 CAD | 13.8069 zar = | 1 CAD | 2024-03-09 |
| 1 zar = | 0.0721 CAD | 13.8659 zar = | 1 CAD | 2024-03-08 |
| 1 zar = | 0.0718 CAD | 13.9273 zar = | 1 CAD | 2024-03-07 |
| 1 zar = | 0.0719 CAD | 13.9065 zar = | 1 CAD | 2024-03-06 |
| 1 zar = | 0.0715 CAD | 13.9818 zar = | 1 CAD | 2024-03-05 |
| 1 zar = | 0.0711 CAD | 14.0566 zar = | 1 CAD | 2024-03-04 |
| 1 zar = | 0.0712 CAD | 14.0353 zar = | 1 CAD | 2024-03-03 |
| 1 zar = | 0.0712 CAD | 14.0353 zar = | 1 CAD | 2024-03-02 |
| 1 zar = | 0.0707 CAD | 14.1465 zar = | 1 CAD | 2024-03-01 |
| 1 zar = | 0.0707 CAD | 14.1447 zar = | 1 CAD | 2024-02-29 |
| 1 zar = | 0.0706 CAD | 14.1682 zar = | 1 CAD | 2024-02-28 |
| 1 zar = | 0.0704 CAD | 14.2085 zar = | 1 CAD | 2024-02-27 |
| 1 zar = | 0.07 CAD | 14.2956 zar = | 1 CAD | 2024-02-26 |
| 1 zar = | 0.07 CAD | 14.2795 zar = | 1 CAD | 2024-02-25 |
| 1 zar = | 0.07 CAD | 14.2795 zar = | 1 CAD | 2024-02-24 |
| 1 zar = | 0.0699 CAD | 14.2989 zar = | 1 CAD | 2024-02-23 |
| 1 zar = | 0.0711 CAD | 14.0702 zar = | 1 CAD | 2024-02-22 |
| 1 zar = | 0.0715 CAD | 13.978 zar = | 1 CAD | 2024-02-21 |
| 1 zar = | 0.071 CAD | 14.089 zar = | 1 CAD | 2024-02-20 |
| 1 zar = | 0.071 CAD | 14.0909 zar = | 1 CAD | 2024-02-19 |
| 1 zar = | 0.0714 CAD | 14.0116 zar = | 1 CAD | 2024-02-18 |
| 1 zar = | 0.0714 CAD | 14.0116 zar = | 1 CAD | 2024-02-17 |
| 1 zar = | 0.0713 CAD | 14.0242 zar = | 1 CAD | 2024-02-16 |
| 1 zar = | 0.0712 CAD | 14.0452 zar = | 1 CAD | 2024-02-15 |
| 1 zar = | 0.0707 CAD | 14.1499 zar = | 1 CAD | 2024-02-14 |
| 1 zar = | 0.0715 CAD | 13.9938 zar = | 1 CAD | 2024-02-13 |
| 1 zar = | 0.0708 CAD | 14.128 zar = | 1 CAD | 2024-02-12 |
| 1 zar = | 0.0711 CAD | 14.0725 zar = | 1 CAD | 2024-02-11 |
| 1 zar = | 0.0711 CAD | 14.0725 zar = | 1 CAD | 2024-02-10 |
| 1 zar = | 0.0708 CAD | 14.1238 zar = | 1 CAD | 2024-02-09 |
| 1 zar = | 0.0711 CAD | 14.0744 zar = | 1 CAD | 2024-02-08 |
| 1 zar = | 0.0713 CAD | 14.0235 zar = | 1 CAD | 2024-02-07 |
| 1 zar = | 0.0713 CAD | 14.0332 zar = | 1 CAD | 2024-02-06 |
| 1 zar = | 0.0711 CAD | 14.0566 zar = | 1 CAD | 2024-02-05 |
| 1 zar = | 0.0713 CAD | 14.0275 zar = | 1 CAD | 2024-02-04 |
| 1 zar = | 0.0713 CAD | 14.0275 zar = | 1 CAD | 2024-02-03 |
| 1 zar = | 0.0717 CAD | 13.9391 zar = | 1 CAD | 2024-02-02 |
| 1 zar = | 0.0718 CAD | 13.9223 zar = | 1 CAD | 2024-02-01 |
| 1 zar = | 0.0717 CAD | 13.9452 zar = | 1 CAD | 2024-01-31 |
| 1 zar = | 0.071 CAD | 14.0759 zar = | 1 CAD | 2024-01-30 |
| 1 zar = | 0.0715 CAD | 13.9859 zar = | 1 CAD | 2024-01-29 |
| 1 zar = | 0.0716 CAD | 13.9582 zar = | 1 CAD | 2024-01-28 |
| 1 zar = | 0.0716 CAD | 13.9582 zar = | 1 CAD | 2024-01-27 |
| 1 zar = | 0.0716 CAD | 13.9708 zar = | 1 CAD | 2024-01-26 |
| 1 zar = | 0.0716 CAD | 13.968 zar = | 1 CAD | 2024-01-25 |
| 1 zar = | 0.0713 CAD | 14.0167 zar = | 1 CAD | 2024-01-24 |
| 1 zar = | 0.0705 CAD | 14.1932 zar = | 1 CAD | 2024-01-23 |
| 1 zar = | 0.0703 CAD | 14.2171 zar = | 1 CAD | 2024-01-22 |
| 1 zar = | 0.0725 CAD | 13.784 zar = | 1 CAD | 2024-01-21 |
| 1 zar = | 0.0725 CAD | 13.784 zar = | 1 CAD | 2024-01-20 |
| 1 zar = | 0.0711 CAD | 14.0614 zar = | 1 CAD | 2024-01-19 |
| 1 zar = | 0.0711 CAD | 14.0557 zar = | 1 CAD | 2024-01-18 |
| 1 zar = | 0.0708 CAD | 14.1226 zar = | 1 CAD | 2024-01-17 |
| 1 zar = | 0.0714 CAD | 13.9971 zar = | 1 CAD | 2024-01-16 |
| 1 zar = | 0.0719 CAD | 13.9163 zar = | 1 CAD | 2024-01-15 |
| 1 zar = | 0.0733 CAD | 13.6362 zar = | 1 CAD | 2024-01-14 |
| 1 zar = | 0.0733 CAD | 13.6362 zar = | 1 CAD | 2024-01-13 |
| 1 zar = | 0.072 CAD | 13.8883 zar = | 1 CAD | 2024-01-12 |
| 1 zar = | 0.0718 CAD | 13.9304 zar = | 1 CAD | 2024-01-11 |
| 1 zar = | 0.0717 CAD | 13.9537 zar = | 1 CAD | 2024-01-10 |
| 1 zar = | 0.0717 CAD | 13.9488 zar = | 1 CAD | 2024-01-09 |
| 1 zar = | 0.0712 CAD | 14.0386 zar = | 1 CAD | 2024-01-08 |
| 1 zar = | 0.0715 CAD | 13.9765 zar = | 1 CAD | 2024-01-07 |
| 1 zar = | 0.0715 CAD | 13.9765 zar = | 1 CAD | 2024-01-06 |
| 1 zar = | 0.071 CAD | 14.0831 zar = | 1 CAD | 2024-01-05 |
| 1 zar = | 0.0716 CAD | 13.9608 zar = | 1 CAD | 2024-01-04 |
| 1 zar = | 0.0718 CAD | 13.9209 zar = | 1 CAD | 2024-01-03 |
| 1 zar = | 0.0721 CAD | 13.8605 zar = | 1 CAD | 2024-01-02 |
| 1 zar = | 0.0724 CAD | 13.8077 zar = | 1 CAD | 2024-01-01 |
| 1 zar = | 0.0725 CAD | 13.7978 zar = | 1 CAD | 2023-12-31 |
| 1 zar = | 0.0725 CAD | 13.7978 zar = | 1 CAD | 2023-12-30 |
| 1 zar = | 0.0715 CAD | 13.9921 zar = | 1 CAD | 2023-12-29 |
| 1 zar = | 0.071 CAD | 14.0783 zar = | 1 CAD | 2023-12-28 |
| 1 zar = | 0.0711 CAD | 14.0731 zar = | 1 CAD | 2023-12-27 |
| 1 zar = | 0.0708 CAD | 14.1159 zar = | 1 CAD | 2023-12-26 |
| 1 zar = | 0.0717 CAD | 13.939 zar = | 1 CAD | 2023-12-25 |
| 1 zar = | 0.0718 CAD | 13.929 zar = | 1 CAD | 2023-12-24 |
| 1 zar = | 0.0719 CAD | 13.9009 zar = | 1 CAD | 2023-12-23 |
| 1 zar = | 0.0721 CAD | 13.876 zar = | 1 CAD | 2023-12-22 |
| 1 zar = | 0.073 CAD | 13.6907 zar = | 1 CAD | 2023-12-21 |
| 1 zar = | 0.0727 CAD | 13.7505 zar = | 1 CAD | 2023-12-20 |
| 1 zar = | 0.0721 CAD | 13.8771 zar = | 1 CAD | 2023-12-19 |
| 1 zar = | 0.0731 CAD | 13.6872 zar = | 1 CAD | 2023-12-18 |
| 1 zar = | 0.0725 CAD | 13.7847 zar = | 1 CAD | 2023-12-17 |
| 1 zar = | 0.0725 CAD | 13.7847 zar = | 1 CAD | 2023-12-16 |
| 1 zar = | 0.0739 CAD | 13.5395 zar = | 1 CAD | 2023-12-15 |
| 1 zar = | 0.0722 CAD | 13.845 zar = | 1 CAD | 2023-12-14 |
| 1 zar = | 0.0715 CAD | 13.9906 zar = | 1 CAD | 2023-12-13 |
| 1 zar = | 0.0713 CAD | 14.0224 zar = | 1 CAD | 2023-12-12 |
| 1 zar = | 0.0715 CAD | 13.9942 zar = | 1 CAD | 2023-12-11 |
| 1 zar = | 0.0717 CAD | 13.9482 zar = | 1 CAD | 2023-12-10 |
| 1 zar = | 0.0717 CAD | 13.9482 zar = | 1 CAD | 2023-12-09 |
| 1 zar = | 0.0725 CAD | 13.7898 zar = | 1 CAD | 2023-12-08 |
| 1 zar = | 0.0716 CAD | 13.9577 zar = | 1 CAD | 2023-12-07 |
| 1 zar = | 0.0717 CAD | 13.9424 zar = | 1 CAD | 2023-12-06 |
| 1 zar = | 0.0719 CAD | 13.906 zar = | 1 CAD | 2023-12-05 |
| 1 zar = | 0.0725 CAD | 13.8019 zar = | 1 CAD | 2023-12-04 |
| 1 zar = | 0.0723 CAD | 13.8239 zar = | 1 CAD | 2023-12-03 |
| 1 zar = | 0.0723 CAD | 13.8244 zar = | 1 CAD | 2023-12-02 |
| 1 zar = | 0.072 CAD | 13.888 zar = | 1 CAD | 2023-12-01 |
| 1 zar = | 0.0726 CAD | 13.7762 zar = | 1 CAD | 2023-11-30 |
| 1 zar = | 0.0731 CAD | 13.6861 zar = | 1 CAD | 2023-11-29 |
| 1 zar = | 0.0731 CAD | 13.6836 zar = | 1 CAD | 2023-11-28 |
| 1 zar = | 0.0725 CAD | 13.796 zar = | 1 CAD | 2023-11-27 |
| 1 zar = | 0.0726 CAD | 13.7694 zar = | 1 CAD | 2023-11-26 |
| 1 zar = | 0.0726 CAD | 13.7806 zar = | 1 CAD | 2023-11-25 |
| 1 zar = | 0.0728 CAD | 13.741 zar = | 1 CAD | 2023-11-24 |
| 1 zar = | 0.0726 CAD | 13.7653 zar = | 1 CAD | 2023-11-23 |
| 1 zar = | 0.0736 CAD | 13.5948 zar = | 1 CAD | 2023-11-22 |
| 1 zar = | 0.0751 CAD | 13.3192 zar = | 1 CAD | 2023-11-21 |
| 1 zar = | 0.075 CAD | 13.3259 zar = | 1 CAD | 2023-11-20 |
| 1 zar = | 0.0748 CAD | 13.3682 zar = | 1 CAD | 2023-11-19 |
| 1 zar = | 0.0748 CAD | 13.3623 zar = | 1 CAD | 2023-11-18 |
| 1 zar = | 0.0748 CAD | 13.3625 zar = | 1 CAD | 2023-11-17 |
| 1 zar = | 0.0749 CAD | 13.3429 zar = | 1 CAD | 2023-11-16 |
| 1 zar = | 0.0751 CAD | 13.3105 zar = | 1 CAD | 2023-11-15 |
| 1 zar = | 0.0737 CAD | 13.5692 zar = | 1 CAD | 2023-11-14 |
| 1 zar = | 0.0736 CAD | 13.5911 zar = | 1 CAD | 2023-11-13 |
| 1 zar = | 0.0737 CAD | 13.5695 zar = | 1 CAD | 2023-11-12 |
| 1 zar = | 0.0738 CAD | 13.5488 zar = | 1 CAD | 2023-11-11 |
| 1 zar = | 0.074 CAD | 13.5072 zar = | 1 CAD | 2023-11-10 |
| 1 zar = | 0.0747 CAD | 13.3936 zar = | 1 CAD | 2023-11-09 |
| 1 zar = | 0.075 CAD | 13.3333 zar = | 1 CAD | 2023-11-08 |
| 1 zar = | 0.0746 CAD | 13.4002 zar = | 1 CAD | 2023-11-07 |
| 1 zar = | 0.0748 CAD | 13.3683 zar = | 1 CAD | 2023-11-06 |
| 1 zar = | 0.0751 CAD | 13.3211 zar = | 1 CAD | 2023-11-05 |
| 1 zar = | 0.0751 CAD | 13.322 zar = | 1 CAD | 2023-11-04 |
| 1 zar = | 0.0747 CAD | 13.3895 zar = | 1 CAD | 2023-11-03 |
| 1 zar = | 0.075 CAD | 13.3299 zar = | 1 CAD | 2023-11-02 |
| 1 zar = | 0.0742 CAD | 13.4721 zar = | 1 CAD | 2023-11-01 |
| 1 zar = | 0.073 CAD | 13.6937 zar = | 1 CAD | 2023-10-31 |
| 1 zar = | 0.0737 CAD | 13.5776 zar = | 1 CAD | 2023-10-30 |
| 1 zar = | 0.0736 CAD | 13.5803 zar = | 1 CAD | 2023-10-29 |
| 1 zar = | 0.0736 CAD | 13.5803 zar = | 1 CAD | 2023-10-28 |
| 1 zar = | 0.0731 CAD | 13.6754 zar = | 1 CAD | 2023-10-27 |
| 1 zar = | 0.0719 CAD | 13.9104 zar = | 1 CAD | 2023-10-26 |
| 1 zar = | 0.0723 CAD | 13.8377 zar = | 1 CAD | 2023-10-25 |
| 1 zar = | 0.0724 CAD | 13.8148 zar = | 1 CAD | 2023-10-24 |
| 1 zar = | 0.072 CAD | 13.883 zar = | 1 CAD | 2023-10-23 |
| 1 zar = | 0.0746 CAD | 13.3965 zar = | 1 CAD | 2023-10-22 |
| 1 zar = | 0.0746 CAD | 13.3965 zar = | 1 CAD | 2023-10-21 |
| 1 zar = | 0.0721 CAD | 13.8727 zar = | 1 CAD | 2023-10-20 |
| 1 zar = | 0.072 CAD | 13.8901 zar = | 1 CAD | 2023-10-19 |
| 1 zar = | 0.0728 CAD | 13.7358 zar = | 1 CAD | 2023-10-18 |
| 1 zar = | 0.0723 CAD | 13.8291 zar = | 1 CAD | 2023-10-17 |
| 1 zar = | 0.072 CAD | 13.8879 zar = | 1 CAD | 2023-10-16 |
| 1 zar = | 0.0719 CAD | 13.9059 zar = | 1 CAD | 2023-10-15 |
| 1 zar = | 0.0719 CAD | 13.9059 zar = | 1 CAD | 2023-10-14 |
| 1 zar = | 0.0721 CAD | 13.8654 zar = | 1 CAD | 2023-10-13 |
| 1 zar = | 0.0722 CAD | 13.8418 zar = | 1 CAD | 2023-10-12 |
| 1 zar = | 0.0714 CAD | 14.0131 zar = | 1 CAD | 2023-10-11 |
| 1 zar = | 0.0702 CAD | 14.2402 zar = | 1 CAD | 2023-10-10 |
| 1 zar = | 0.0706 CAD | 14.1557 zar = | 1 CAD | 2023-10-09 |
| 1 zar = | 0.0708 CAD | 14.1212 zar = | 1 CAD | 2023-10-08 |
| 1 zar = | 0.0708 CAD | 14.1212 zar = | 1 CAD | 2023-10-07 |
| 1 zar = | 0.0702 CAD | 14.2486 zar = | 1 CAD | 2023-10-06 |
| 1 zar = | 0.0712 CAD | 14.0456 zar = | 1 CAD | 2023-10-05 |
| 1 zar = | 0.0709 CAD | 14.0966 zar = | 1 CAD | 2023-10-04 |
| 1 zar = | 0.0708 CAD | 14.1148 zar = | 1 CAD | 2023-10-03 |
| 1 zar = | 0.0718 CAD | 13.9228 zar = | 1 CAD | 2023-10-02 |
| 1 zar = | 0.0718 CAD | 13.9238 zar = | 1 CAD | 2023-10-01 |
| 1 zar = | 0.0718 CAD | 13.9238 zar = | 1 CAD | 2023-09-30 |
| 1 zar = | 0.0712 CAD | 14.0468 zar = | 1 CAD | 2023-09-29 |
| 1 zar = | 0.0704 CAD | 14.2035 zar = | 1 CAD | 2023-09-28 |
| 1 zar = | 0.0708 CAD | 14.1191 zar = | 1 CAD | 2023-09-27 |
| 1 zar = | 0.0715 CAD | 13.9886 zar = | 1 CAD | 2023-09-26 |
| 1 zar = | 0.0719 CAD | 13.9157 zar = | 1 CAD | 2023-09-25 |
| 1 zar = | 0.0719 CAD | 13.9006 zar = | 1 CAD | 2023-09-24 |
| 1 zar = | 0.0719 CAD | 13.9006 zar = | 1 CAD | 2023-09-23 |
| 1 zar = | 0.0713 CAD | 14.0276 zar = | 1 CAD | 2023-09-22 |
| 1 zar = | 0.0711 CAD | 14.0686 zar = | 1 CAD | 2023-09-21 |
| 1 zar = | 0.071 CAD | 14.0824 zar = | 1 CAD | 2023-09-20 |
| 1 zar = | 0.0709 CAD | 14.1022 zar = | 1 CAD | 2023-09-19 |
| 1 zar = | 0.0714 CAD | 14.0153 zar = | 1 CAD | 2023-09-18 |
| 1 zar = | 0.0714 CAD | 14.0132 zar = | 1 CAD | 2023-09-17 |
| 1 zar = | 0.0714 CAD | 14.0132 zar = | 1 CAD | 2023-09-16 |
| 1 zar = | 0.0712 CAD | 14.0535 zar = | 1 CAD | 2023-09-15 |
| 1 zar = | 0.0722 CAD | 13.855 zar = | 1 CAD | 2023-09-14 |
| 1 zar = | 0.0716 CAD | 13.9629 zar = | 1 CAD | 2023-09-13 |
| 1 zar = | 0.0718 CAD | 13.926 zar = | 1 CAD | 2023-09-12 |
| 1 zar = | 0.0717 CAD | 13.9435 zar = | 1 CAD | 2023-09-11 |
| 1 zar = | 0.0714 CAD | 14.0018 zar = | 1 CAD | 2023-09-10 |
| 1 zar = | 0.0714 CAD | 14.0018 zar = | 1 CAD | 2023-09-09 |
| 1 zar = | 0.0715 CAD | 13.9791 zar = | 1 CAD | 2023-09-08 |
| 1 zar = | 0.0709 CAD | 14.1096 zar = | 1 CAD | 2023-09-07 |
| 1 zar = | 0.0712 CAD | 14.0507 zar = | 1 CAD | 2023-09-06 |
| 1 zar = | 0.0709 CAD | 14.0957 zar = | 1 CAD | 2023-09-05 |
| 1 zar = | 0.0725 CAD | 13.7882 zar = | 1 CAD | 2023-09-04 |
| 1 zar = | 0.072 CAD | 13.8866 zar = | 1 CAD | 2023-09-03 |
| 1 zar = | 0.072 CAD | 13.8866 zar = | 1 CAD | 2023-09-02 |
| 1 zar = | 0.0717 CAD | 13.951 zar = | 1 CAD | 2023-09-01 |
| 1 zar = | 0.0724 CAD | 13.8114 zar = | 1 CAD | 2023-08-31 |
| 1 zar = | 0.0732 CAD | 13.661 zar = | 1 CAD | 2023-08-30 |
| 1 zar = | 0.0733 CAD | 13.6385 zar = | 1 CAD | 2023-08-29 |
| 1 zar = | 0.0731 CAD | 13.6827 zar = | 1 CAD | 2023-08-28 |
| 1 zar = | 0.0731 CAD | 13.6851 zar = | 1 CAD | 2023-08-27 |
| 1 zar = | 0.0731 CAD | 13.6851 zar = | 1 CAD | 2023-08-26 |
| 1 zar = | 0.072 CAD | 13.8949 zar = | 1 CAD | 2023-08-25 |
| 1 zar = | 0.0732 CAD | 13.6682 zar = | 1 CAD | 2023-08-24 |
| 1 zar = | 0.0723 CAD | 13.8381 zar = | 1 CAD | 2023-08-23 |
| 1 zar = | 0.0715 CAD | 13.9807 zar = | 1 CAD | 2023-08-22 |
| 1 zar = | 0.0713 CAD | 14.0268 zar = | 1 CAD | 2023-08-21 |
| 1 zar = | 0.0712 CAD | 14.0487 zar = | 1 CAD | 2023-08-20 |
| 1 zar = | 0.0712 CAD | 14.0487 zar = | 1 CAD | 2023-08-19 |
| 1 zar = | 0.0709 CAD | 14.1022 zar = | 1 CAD | 2023-08-18 |
| 1 zar = | 0.0704 CAD | 14.1953 zar = | 1 CAD | 2023-08-17 |
| 1 zar = | 0.0705 CAD | 14.1884 zar = | 1 CAD | 2023-08-16 |
| 1 zar = | 0.0706 CAD | 14.1598 zar = | 1 CAD | 2023-08-15 |
| 1 zar = | 0.0706 CAD | 14.1635 zar = | 1 CAD | 2023-08-14 |
| 1 zar = | 0.0709 CAD | 14.1021 zar = | 1 CAD | 2023-08-13 |
| 1 zar = | 0.0709 CAD | 14.1021 zar = | 1 CAD | 2023-08-12 |
| 1 zar = | 0.0713 CAD | 14.025 zar = | 1 CAD | 2023-08-11 |
| 1 zar = | 0.0707 CAD | 14.1381 zar = | 1 CAD | 2023-08-10 |
| 1 zar = | 0.0708 CAD | 14.1327 zar = | 1 CAD | 2023-08-09 |
| 1 zar = | 0.0712 CAD | 14.0441 zar = | 1 CAD | 2023-08-08 |
| 1 zar = | 0.0723 CAD | 13.8236 zar = | 1 CAD | 2023-08-07 |
| 1 zar = | 0.0725 CAD | 13.7998 zar = | 1 CAD | 2023-08-06 |
| 1 zar = | 0.0725 CAD | 13.7998 zar = | 1 CAD | 2023-08-05 |
| 1 zar = | 0.0715 CAD | 13.9831 zar = | 1 CAD | 2023-08-04 |
| 1 zar = | 0.0722 CAD | 13.8416 zar = | 1 CAD | 2023-08-03 |
| 1 zar = | 0.0723 CAD | 13.8339 zar = | 1 CAD | 2023-08-02 |
| 1 zar = | 0.0738 CAD | 13.5539 zar = | 1 CAD | 2023-08-01 |
| 1 zar = | 0.0751 CAD | 13.3236 zar = | 1 CAD | 2023-07-31 |
| 1 zar = | 0.0767 CAD | 13.0346 zar = | 1 CAD | 2023-07-30 |
| 1 zar = | 0.0767 CAD | 13.0346 zar = | 1 CAD | 2023-07-29 |
| 1 zar = | 0.074 CAD | 13.5224 zar = | 1 CAD | 2023-07-28 |
| 1 zar = | 0.0751 CAD | 13.3101 zar = | 1 CAD | 2023-07-27 |
| 1 zar = | 0.0749 CAD | 13.3425 zar = | 1 CAD | 2023-07-26 |
| 1 zar = | 0.0746 CAD | 13.4137 zar = | 1 CAD | 2023-07-25 |
| 1 zar = | 0.0735 CAD | 13.5969 zar = | 1 CAD | 2023-07-24 |
| 1 zar = | 0.0741 CAD | 13.5043 zar = | 1 CAD | 2023-07-23 |
| 1 zar = | 0.0741 CAD | 13.5033 zar = | 1 CAD | 2023-07-22 |
| 1 zar = | 0.0736 CAD | 13.5921 zar = | 1 CAD | 2023-07-21 |
| 1 zar = | 0.0737 CAD | 13.5721 zar = | 1 CAD | 2023-07-20 |
| 1 zar = | 0.0736 CAD | 13.5884 zar = | 1 CAD | 2023-07-19 |
| 1 zar = | 0.0734 CAD | 13.6255 zar = | 1 CAD | 2023-07-18 |
| 1 zar = | 0.0729 CAD | 13.7141 zar = | 1 CAD | 2023-07-17 |
| 1 zar = | 0.0731 CAD | 13.6875 zar = | 1 CAD | 2023-07-16 |
| 1 zar = | 0.0734 CAD | 13.6328 zar = | 1 CAD | 2023-07-15 |
| 1 zar = | 0.0731 CAD | 13.6745 zar = | 1 CAD | 2023-07-14 |
| 1 zar = | 0.0727 CAD | 13.7487 zar = | 1 CAD | 2023-07-13 |
| 1 zar = | 0.0718 CAD | 13.9327 zar = | 1 CAD | 2023-07-12 |
| 1 zar = | 0.0709 CAD | 14.1012 zar = | 1 CAD | 2023-07-11 |
| 1 zar = | 0.0701 CAD | 14.2583 zar = | 1 CAD | 2023-07-10 |
| 1 zar = | 0.0697 CAD | 14.3466 zar = | 1 CAD | 2023-07-09 |
| 1 zar = | 0.0697 CAD | 14.3422 zar = | 1 CAD | 2023-07-08 |
| 1 zar = | 0.0698 CAD | 14.3242 zar = | 1 CAD | 2023-07-07 |
| 1 zar = | 0.0706 CAD | 14.1589 zar = | 1 CAD | 2023-07-06 |
| 1 zar = | 0.0707 CAD | 14.1428 zar = | 1 CAD | 2023-07-05 |
| 1 zar = | 0.0709 CAD | 14.0996 zar = | 1 CAD | 2023-07-04 |
| 1 zar = | 0.0704 CAD | 14.1947 zar = | 1 CAD | 2023-07-03 |
| 1 zar = | 0.0703 CAD | 14.2205 zar = | 1 CAD | 2023-07-02 |
| 1 zar = | 0.0703 CAD | 14.2205 zar = | 1 CAD | 2023-07-01 |
| 1 zar = | 0.0707 CAD | 14.1421 zar = | 1 CAD | 2023-06-30 |
| 1 zar = | 0.0708 CAD | 14.119 zar = | 1 CAD | 2023-06-29 |
| 1 zar = | 0.0711 CAD | 14.0602 zar = | 1 CAD | 2023-06-28 |
| 1 zar = | 0.071 CAD | 14.0906 zar = | 1 CAD | 2023-06-27 |
| 1 zar = | 0.0704 CAD | 14.2125 zar = | 1 CAD | 2023-06-26 |
| 1 zar = | 0.0705 CAD | 14.1865 zar = | 1 CAD | 2023-06-25 |
| 1 zar = | 0.0707 CAD | 14.1352 zar = | 1 CAD | 2023-06-23 |
| 1 zar = | 0.0716 CAD | 13.9653 zar = | 1 CAD | 2023-06-22 |
| 1 zar = | 0.072 CAD | 13.8968 zar = | 1 CAD | 2023-06-21 |
| 1 zar = | 0.0725 CAD | 13.8016 zar = | 1 CAD | 2023-06-20 |
| 1 zar = | 0.0725 CAD | 13.7944 zar = | 1 CAD | 2023-06-19 |
| 1 zar = | 0.0727 CAD | 13.7528 zar = | 1 CAD | 2023-06-18 |
| 1 zar = | 0.0727 CAD | 13.7527 zar = | 1 CAD | 2023-06-17 |
| 1 zar = | 0.0729 CAD | 13.7132 zar = | 1 CAD | 2023-06-16 |
| 1 zar = | 0.0725 CAD | 13.7905 zar = | 1 CAD | 2023-06-15 |
| 1 zar = | 0.0716 CAD | 13.9721 zar = | 1 CAD | 2023-06-14 |
| 1 zar = | 0.0721 CAD | 13.861 zar = | 1 CAD | 2023-06-13 |
| 1 zar = | 0.0713 CAD | 14.027 zar = | 1 CAD | 2023-06-12 |
| 1 zar = | 0.0716 CAD | 13.9628 zar = | 1 CAD | 2023-06-11 |
| 1 zar = | 0.0716 CAD | 13.9618 zar = | 1 CAD | 2023-06-10 |
| 1 zar = | 0.0709 CAD | 14.1077 zar = | 1 CAD | 2023-06-09 |
| 1 zar = | 0.0706 CAD | 14.1671 zar = | 1 CAD | 2023-06-08 |
| 1 zar = | 0.0696 CAD | 14.369 zar = | 1 CAD | 2023-06-07 |
| 1 zar = | 0.0699 CAD | 14.2976 zar = | 1 CAD | 2023-06-06 |
| 1 zar = | 0.0688 CAD | 14.5403 zar = | 1 CAD | 2023-06-05 |
| 1 zar = | 0.0688 CAD | 14.5326 zar = | 1 CAD | 2023-06-04 |
| 1 zar = | 0.0688 CAD | 14.5323 zar = | 1 CAD | 2023-06-03 |
| 1 zar = | 0.0689 CAD | 14.5231 zar = | 1 CAD | 2023-06-02 |
| 1 zar = | 0.0689 CAD | 14.5215 zar = | 1 CAD | 2023-06-01 |
| 1 zar = | 0.0689 CAD | 14.5234 zar = | 1 CAD | 2023-05-31 |
| 1 zar = | 0.0691 CAD | 14.4697 zar = | 1 CAD | 2023-05-30 |
| 1 zar = | 0.0692 CAD | 14.4434 zar = | 1 CAD | 2023-05-29 |
| 1 zar = | 0.0693 CAD | 14.4394 zar = | 1 CAD | 2023-05-28 |
| 1 zar = | 0.0693 CAD | 14.4394 zar = | 1 CAD | 2023-05-27 |
| 1 zar = | 0.0689 CAD | 14.5069 zar = | 1 CAD | 2023-05-26 |
| 1 zar = | 0.0706 CAD | 14.1555 zar = | 1 CAD | 2023-05-25 |
| 1 zar = | 0.0703 CAD | 14.2199 zar = | 1 CAD | 2023-05-24 |
| 1 zar = | 0.0701 CAD | 14.2656 zar = | 1 CAD | 2023-05-23 |
| 1 zar = | 0.0695 CAD | 14.3907 zar = | 1 CAD | 2023-05-22 |
| 1 zar = | 0.0694 CAD | 14.4134 zar = | 1 CAD | 2023-05-21 |
| 1 zar = | 0.0694 CAD | 14.4129 zar = | 1 CAD | 2023-05-20 |
| 1 zar = | 0.0698 CAD | 14.3193 zar = | 1 CAD | 2023-05-19 |
| 1 zar = | 0.0698 CAD | 14.32 zar = | 1 CAD | 2023-05-18 |
| 1 zar = | 0.0706 CAD | 14.1582 zar = | 1 CAD | 2023-05-17 |
| 1 zar = | 0.0708 CAD | 14.1178 zar = | 1 CAD | 2023-05-16 |
| 1 zar = | 0.0706 CAD | 14.1593 zar = | 1 CAD | 2023-05-15 |