Last Year History for zar/BRL
zar |
BRL |
zar |
BRL |
Date |
1 zar = |
0.2785 BRL |
3.5908 zar = |
1 BRL |
2024-05-18 |
1 zar = |
0.2808 BRL |
3.5606 zar = |
1 BRL |
2024-05-17 |
1 zar = |
0.282 BRL |
3.546 zar = |
1 BRL |
2024-05-16 |
1 zar = |
0.2789 BRL |
3.5856 zar = |
1 BRL |
2024-05-15 |
1 zar = |
0.2802 BRL |
3.5685 zar = |
1 BRL |
2024-05-14 |
1 zar = |
0.2807 BRL |
3.5626 zar = |
1 BRL |
2024-05-13 |
1 zar = |
0.2779 BRL |
3.5982 zar = |
1 BRL |
2024-05-12 |
1 zar = |
0.2773 BRL |
3.6062 zar = |
1 BRL |
2024-05-11 |
1 zar = |
0.2792 BRL |
3.5819 zar = |
1 BRL |
2024-05-10 |
1 zar = |
0.2743 BRL |
3.6454 zar = |
1 BRL |
2024-05-09 |
1 zar = |
0.2732 BRL |
3.661 zar = |
1 BRL |
2024-05-08 |
1 zar = |
0.2751 BRL |
3.6356 zar = |
1 BRL |
2024-05-07 |
1 zar = |
0.2751 BRL |
3.635 zar = |
1 BRL |
2024-05-06 |
1 zar = |
0.274 BRL |
3.649 zar = |
1 BRL |
2024-05-05 |
1 zar = |
0.274 BRL |
3.649 zar = |
1 BRL |
2024-05-04 |
1 zar = |
0.2758 BRL |
3.6252 zar = |
1 BRL |
2024-05-03 |
1 zar = |
0.2791 BRL |
3.5834 zar = |
1 BRL |
2024-05-02 |
1 zar = |
0.278 BRL |
3.5977 zar = |
1 BRL |
2024-05-01 |
1 zar = |
0.2739 BRL |
3.6514 zar = |
1 BRL |
2024-04-30 |
1 zar = |
0.2727 BRL |
3.6668 zar = |
1 BRL |
2024-04-29 |
1 zar = |
0.2724 BRL |
3.6706 zar = |
1 BRL |
2024-04-28 |
1 zar = |
0.2727 BRL |
3.6666 zar = |
1 BRL |
2024-04-27 |
1 zar = |
0.2711 BRL |
3.6889 zar = |
1 BRL |
2024-04-26 |
1 zar = |
0.2711 BRL |
3.6884 zar = |
1 BRL |
2024-04-25 |
1 zar = |
0.2682 BRL |
3.7289 zar = |
1 BRL |
2024-04-24 |
1 zar = |
0.2684 BRL |
3.7257 zar = |
1 BRL |
2024-04-23 |
1 zar = |
0.2728 BRL |
3.6656 zar = |
1 BRL |
2024-04-22 |
1 zar = |
0.2697 BRL |
3.7083 zar = |
1 BRL |
2024-04-21 |
1 zar = |
0.2711 BRL |
3.6888 zar = |
1 BRL |
2024-04-20 |
1 zar = |
0.273 BRL |
3.6633 zar = |
1 BRL |
2024-04-19 |
1 zar = |
0.2749 BRL |
3.6376 zar = |
1 BRL |
2024-04-18 |
1 zar = |
0.2788 BRL |
3.5866 zar = |
1 BRL |
2024-04-17 |
1 zar = |
0.2723 BRL |
3.6727 zar = |
1 BRL |
2024-04-16 |
1 zar = |
0.2698 BRL |
3.707 zar = |
1 BRL |
2024-04-15 |
1 zar = |
0.272 BRL |
3.6768 zar = |
1 BRL |
2024-04-14 |
1 zar = |
0.272 BRL |
3.6769 zar = |
1 BRL |
2024-04-13 |
1 zar = |
0.2717 BRL |
3.6809 zar = |
1 BRL |
2024-04-12 |
1 zar = |
0.269 BRL |
3.7174 zar = |
1 BRL |
2024-04-11 |
1 zar = |
0.2702 BRL |
3.7009 zar = |
1 BRL |
2024-04-10 |
1 zar = |
0.2719 BRL |
3.6777 zar = |
1 BRL |
2024-04-09 |
1 zar = |
0.2725 BRL |
3.67 zar = |
1 BRL |
2024-04-08 |
1 zar = |
0.2705 BRL |
3.6971 zar = |
1 BRL |
2024-04-07 |
1 zar = |
0.2697 BRL |
3.7074 zar = |
1 BRL |
2024-04-06 |
1 zar = |
0.2717 BRL |
3.6811 zar = |
1 BRL |
2024-04-05 |
1 zar = |
0.2709 BRL |
3.6918 zar = |
1 BRL |
2024-04-04 |
1 zar = |
0.2695 BRL |
3.7101 zar = |
1 BRL |
2024-04-03 |
1 zar = |
0.2688 BRL |
3.7208 zar = |
1 BRL |
2024-04-02 |
1 zar = |
0.2663 BRL |
3.7554 zar = |
1 BRL |
2024-04-01 |
1 zar = |
0.2694 BRL |
3.7114 zar = |
1 BRL |
2024-03-31 |
1 zar = |
0.2694 BRL |
3.7114 zar = |
1 BRL |
2024-03-30 |
1 zar = |
0.2656 BRL |
3.7657 zar = |
1 BRL |
2024-03-29 |
1 zar = |
0.2616 BRL |
3.8232 zar = |
1 BRL |
2024-03-28 |
1 zar = |
0.2628 BRL |
3.8057 zar = |
1 BRL |
2024-03-27 |
1 zar = |
0.2629 BRL |
3.8041 zar = |
1 BRL |
2024-03-26 |
1 zar = |
0.2636 BRL |
3.7934 zar = |
1 BRL |
2024-03-25 |
1 zar = |
0.2625 BRL |
3.8098 zar = |
1 BRL |
2024-03-24 |
1 zar = |
0.2599 BRL |
3.8484 zar = |
1 BRL |
2024-03-23 |
1 zar = |
0.262 BRL |
3.8161 zar = |
1 BRL |
2024-03-22 |
1 zar = |
0.2653 BRL |
3.7689 zar = |
1 BRL |
2024-03-21 |
1 zar = |
0.2655 BRL |
3.7664 zar = |
1 BRL |
2024-03-20 |
1 zar = |
0.2649 BRL |
3.7749 zar = |
1 BRL |
2024-03-19 |
1 zar = |
0.2653 BRL |
3.7687 zar = |
1 BRL |
2024-03-18 |
1 zar = |
0.2661 BRL |
3.7578 zar = |
1 BRL |
2024-03-17 |
1 zar = |
0.2658 BRL |
3.7616 zar = |
1 BRL |
2024-03-16 |
1 zar = |
0.2671 BRL |
3.7445 zar = |
1 BRL |
2024-03-15 |
1 zar = |
0.2675 BRL |
3.7381 zar = |
1 BRL |
2024-03-14 |
1 zar = |
0.2664 BRL |
3.7539 zar = |
1 BRL |
2024-03-13 |
1 zar = |
0.2678 BRL |
3.7347 zar = |
1 BRL |
2024-03-12 |
1 zar = |
0.2667 BRL |
3.7493 zar = |
1 BRL |
2024-03-11 |
1 zar = |
0.2667 BRL |
3.7501 zar = |
1 BRL |
2024-03-10 |
1 zar = |
0.264 BRL |
3.7882 zar = |
1 BRL |
2024-03-09 |
1 zar = |
0.2648 BRL |
3.7771 zar = |
1 BRL |
2024-03-08 |
1 zar = |
0.263 BRL |
3.8023 zar = |
1 BRL |
2024-03-07 |
1 zar = |
0.2624 BRL |
3.8104 zar = |
1 BRL |
2024-03-06 |
1 zar = |
0.2605 BRL |
3.8394 zar = |
1 BRL |
2024-03-05 |
1 zar = |
0.2599 BRL |
3.8471 zar = |
1 BRL |
2024-03-04 |
1 zar = |
0.2599 BRL |
3.8473 zar = |
1 BRL |
2024-03-03 |
1 zar = |
0.2598 BRL |
3.849 zar = |
1 BRL |
2024-03-02 |
1 zar = |
0.2588 BRL |
3.8639 zar = |
1 BRL |
2024-03-01 |
1 zar = |
0.2584 BRL |
3.8697 zar = |
1 BRL |
2024-02-29 |
1 zar = |
0.2565 BRL |
3.8994 zar = |
1 BRL |
2024-02-28 |
1 zar = |
0.2598 BRL |
3.8498 zar = |
1 BRL |
2024-02-27 |
1 zar = |
0.2584 BRL |
3.8695 zar = |
1 BRL |
2024-02-26 |
1 zar = |
0.2594 BRL |
3.8554 zar = |
1 BRL |
2024-02-25 |
1 zar = |
0.2574 BRL |
3.8845 zar = |
1 BRL |
2024-02-24 |
1 zar = |
0.2574 BRL |
3.8849 zar = |
1 BRL |
2024-02-23 |
1 zar = |
0.2609 BRL |
3.8335 zar = |
1 BRL |
2024-02-22 |
1 zar = |
0.2607 BRL |
3.8354 zar = |
1 BRL |
2024-02-21 |
1 zar = |
0.261 BRL |
3.8311 zar = |
1 BRL |
2024-02-20 |
1 zar = |
0.2615 BRL |
3.8243 zar = |
1 BRL |
2024-02-19 |
1 zar = |
0.2627 BRL |
3.8062 zar = |
1 BRL |
2024-02-18 |
1 zar = |
0.2627 BRL |
3.8062 zar = |
1 BRL |
2024-02-17 |
1 zar = |
0.2631 BRL |
3.8012 zar = |
1 BRL |
2024-02-16 |
1 zar = |
0.2616 BRL |
3.8229 zar = |
1 BRL |
2024-02-15 |
1 zar = |
0.2587 BRL |
3.866 zar = |
1 BRL |
2024-02-14 |
1 zar = |
0.2632 BRL |
3.7994 zar = |
1 BRL |
2024-02-13 |
1 zar = |
0.2604 BRL |
3.8401 zar = |
1 BRL |
2024-02-12 |
1 zar = |
0.261 BRL |
3.8311 zar = |
1 BRL |
2024-02-11 |
1 zar = |
0.261 BRL |
3.8319 zar = |
1 BRL |
2024-02-10 |
1 zar = |
0.2626 BRL |
3.8085 zar = |
1 BRL |
2024-02-09 |
1 zar = |
0.2622 BRL |
3.8135 zar = |
1 BRL |
2024-02-08 |
1 zar = |
0.2625 BRL |
3.8091 zar = |
1 BRL |
2024-02-07 |
1 zar = |
0.2624 BRL |
3.8106 zar = |
1 BRL |
2024-02-06 |
1 zar = |
0.2621 BRL |
3.8148 zar = |
1 BRL |
2024-02-05 |
1 zar = |
0.2629 BRL |
3.8039 zar = |
1 BRL |
2024-02-04 |
1 zar = |
0.2617 BRL |
3.8218 zar = |
1 BRL |
2024-02-03 |
1 zar = |
0.2638 BRL |
3.7912 zar = |
1 BRL |
2024-02-02 |
1 zar = |
0.2644 BRL |
3.7828 zar = |
1 BRL |
2024-02-01 |
1 zar = |
0.2643 BRL |
3.7833 zar = |
1 BRL |
2024-01-31 |
1 zar = |
0.2624 BRL |
3.8103 zar = |
1 BRL |
2024-01-30 |
1 zar = |
0.2617 BRL |
3.8217 zar = |
1 BRL |
2024-01-29 |
1 zar = |
0.2616 BRL |
3.8226 zar = |
1 BRL |
2024-01-28 |
1 zar = |
0.2619 BRL |
3.8176 zar = |
1 BRL |
2024-01-27 |
1 zar = |
0.2617 BRL |
3.821 zar = |
1 BRL |
2024-01-26 |
1 zar = |
0.2616 BRL |
3.8231 zar = |
1 BRL |
2024-01-25 |
1 zar = |
0.2628 BRL |
3.8045 zar = |
1 BRL |
2024-01-24 |
1 zar = |
0.2608 BRL |
3.8339 zar = |
1 BRL |
2024-01-23 |
1 zar = |
0.2579 BRL |
3.8771 zar = |
1 BRL |
2024-01-22 |
1 zar = |
0.2657 BRL |
3.7632 zar = |
1 BRL |
2024-01-21 |
1 zar = |
0.2658 BRL |
3.7629 zar = |
1 BRL |
2024-01-20 |
1 zar = |
0.2598 BRL |
3.8488 zar = |
1 BRL |
2024-01-19 |
1 zar = |
0.2599 BRL |
3.8479 zar = |
1 BRL |
2024-01-18 |
1 zar = |
0.2585 BRL |
3.8679 zar = |
1 BRL |
2024-01-17 |
1 zar = |
0.2588 BRL |
3.8636 zar = |
1 BRL |
2024-01-16 |
1 zar = |
0.2612 BRL |
3.8285 zar = |
1 BRL |
2024-01-15 |
1 zar = |
0.2653 BRL |
3.769 zar = |
1 BRL |
2024-01-14 |
1 zar = |
0.2653 BRL |
3.7695 zar = |
1 BRL |
2024-01-13 |
1 zar = |
0.2619 BRL |
3.8186 zar = |
1 BRL |
2024-01-12 |
1 zar = |
0.2624 BRL |
3.8105 zar = |
1 BRL |
2024-01-11 |
1 zar = |
0.2626 BRL |
3.8084 zar = |
1 BRL |
2024-01-10 |
1 zar = |
0.2615 BRL |
3.8237 zar = |
1 BRL |
2024-01-09 |
1 zar = |
0.26 BRL |
3.8461 zar = |
1 BRL |
2024-01-08 |
1 zar = |
0.2608 BRL |
3.8342 zar = |
1 BRL |
2024-01-07 |
1 zar = |
0.2608 BRL |
3.8338 zar = |
1 BRL |
2024-01-06 |
1 zar = |
0.2604 BRL |
3.8398 zar = |
1 BRL |
2024-01-05 |
1 zar = |
0.2639 BRL |
3.7886 zar = |
1 BRL |
2024-01-04 |
1 zar = |
0.2655 BRL |
3.7664 zar = |
1 BRL |
2024-01-03 |
1 zar = |
0.2644 BRL |
3.7824 zar = |
1 BRL |
2024-01-02 |
1 zar = |
0.2653 BRL |
3.7692 zar = |
1 BRL |
2024-01-01 |
1 zar = |
0.2652 BRL |
3.7714 zar = |
1 BRL |
2023-12-31 |
1 zar = |
0.2652 BRL |
3.7714 zar = |
1 BRL |
2023-12-30 |
1 zar = |
0.2621 BRL |
3.8156 zar = |
1 BRL |
2023-12-29 |
1 zar = |
0.2597 BRL |
3.8506 zar = |
1 BRL |
2023-12-28 |
1 zar = |
0.2592 BRL |
3.8575 zar = |
1 BRL |
2023-12-27 |
1 zar = |
0.2614 BRL |
3.8256 zar = |
1 BRL |
2023-12-26 |
1 zar = |
0.2645 BRL |
3.7803 zar = |
1 BRL |
2023-12-25 |
1 zar = |
0.2641 BRL |
3.787 zar = |
1 BRL |
2023-12-24 |
1 zar = |
0.263 BRL |
3.8022 zar = |
1 BRL |
2023-12-23 |
1 zar = |
0.265 BRL |
3.773 zar = |
1 BRL |
2023-12-22 |
1 zar = |
0.2686 BRL |
3.7231 zar = |
1 BRL |
2023-12-21 |
1 zar = |
0.2655 BRL |
3.7664 zar = |
1 BRL |
2023-12-20 |
1 zar = |
0.2634 BRL |
3.7964 zar = |
1 BRL |
2023-12-19 |
1 zar = |
0.2703 BRL |
3.6992 zar = |
1 BRL |
2023-12-18 |
1 zar = |
0.2676 BRL |
3.7365 zar = |
1 BRL |
2023-12-17 |
1 zar = |
0.2674 BRL |
3.7399 zar = |
1 BRL |
2023-12-16 |
1 zar = |
0.2708 BRL |
3.6931 zar = |
1 BRL |
2023-12-15 |
1 zar = |
0.2629 BRL |
3.8032 zar = |
1 BRL |
2023-12-14 |
1 zar = |
0.2611 BRL |
3.8293 zar = |
1 BRL |
2023-12-13 |
1 zar = |
0.2594 BRL |
3.8553 zar = |
1 BRL |
2023-12-12 |
1 zar = |
0.2586 BRL |
3.8668 zar = |
1 BRL |
2023-12-11 |
1 zar = |
0.2591 BRL |
3.8599 zar = |
1 BRL |
2023-12-10 |
1 zar = |
0.2601 BRL |
3.8451 zar = |
1 BRL |
2023-12-09 |
1 zar = |
0.2619 BRL |
3.8187 zar = |
1 BRL |
2023-12-08 |
1 zar = |
0.2584 BRL |
3.8705 zar = |
1 BRL |
2023-12-07 |
1 zar = |
0.2601 BRL |
3.8448 zar = |
1 BRL |
2023-12-06 |
1 zar = |
0.2627 BRL |
3.8067 zar = |
1 BRL |
2023-12-05 |
1 zar = |
0.2619 BRL |
3.8189 zar = |
1 BRL |
2023-12-04 |
1 zar = |
0.2639 BRL |
3.79 zar = |
1 BRL |
2023-12-03 |
1 zar = |
0.2616 BRL |
3.8231 zar = |
1 BRL |
2023-12-02 |
1 zar = |
0.2615 BRL |
3.8245 zar = |
1 BRL |
2023-12-01 |
1 zar = |
0.2621 BRL |
3.8149 zar = |
1 BRL |
2023-11-30 |
1 zar = |
0.2622 BRL |
3.8137 zar = |
1 BRL |
2023-11-29 |
1 zar = |
0.2628 BRL |
3.8049 zar = |
1 BRL |
2023-11-28 |
1 zar = |
0.2606 BRL |
3.8369 zar = |
1 BRL |
2023-11-27 |
1 zar = |
0.2609 BRL |
3.8326 zar = |
1 BRL |
2023-11-26 |
1 zar = |
0.2609 BRL |
3.8323 zar = |
1 BRL |
2023-11-25 |
1 zar = |
0.2606 BRL |
3.8377 zar = |
1 BRL |
2023-11-24 |
1 zar = |
0.2603 BRL |
3.8411 zar = |
1 BRL |
2023-11-23 |
1 zar = |
0.2631 BRL |
3.8005 zar = |
1 BRL |
2023-11-22 |
1 zar = |
0.2656 BRL |
3.7657 zar = |
1 BRL |
2023-11-21 |
1 zar = |
0.2684 BRL |
3.7255 zar = |
1 BRL |
2023-11-20 |
1 zar = |
0.2675 BRL |
3.739 zar = |
1 BRL |
2023-11-19 |
1 zar = |
0.2675 BRL |
3.739 zar = |
1 BRL |
2023-11-18 |
1 zar = |
0.2645 BRL |
3.7804 zar = |
1 BRL |
2023-11-17 |
1 zar = |
0.2664 BRL |
3.7539 zar = |
1 BRL |
2023-11-16 |
1 zar = |
0.267 BRL |
3.7454 zar = |
1 BRL |
2023-11-15 |
1 zar = |
0.262 BRL |
3.8165 zar = |
1 BRL |
2023-11-14 |
1 zar = |
0.2622 BRL |
3.8143 zar = |
1 BRL |
2023-11-13 |
1 zar = |
0.262 BRL |
3.8166 zar = |
1 BRL |
2023-11-12 |
1 zar = |
0.262 BRL |
3.817 zar = |
1 BRL |
2023-11-11 |
1 zar = |
0.2646 BRL |
3.7799 zar = |
1 BRL |
2023-11-10 |
1 zar = |
0.2658 BRL |
3.7625 zar = |
1 BRL |
2023-11-09 |
1 zar = |
0.2655 BRL |
3.7671 zar = |
1 BRL |
2023-11-08 |
1 zar = |
0.2659 BRL |
3.7608 zar = |
1 BRL |
2023-11-07 |
1 zar = |
0.2684 BRL |
3.7264 zar = |
1 BRL |
2023-11-06 |
1 zar = |
0.2691 BRL |
3.7162 zar = |
1 BRL |
2023-11-05 |
1 zar = |
0.2691 BRL |
3.7159 zar = |
1 BRL |
2023-11-04 |
1 zar = |
0.2693 BRL |
3.7137 zar = |
1 BRL |
2023-11-03 |
1 zar = |
0.2684 BRL |
3.7264 zar = |
1 BRL |
2023-11-02 |
1 zar = |
0.2694 BRL |
3.7116 zar = |
1 BRL |
2023-11-01 |
1 zar = |
0.2665 BRL |
3.7517 zar = |
1 BRL |
2023-10-31 |
1 zar = |
0.2663 BRL |
3.7551 zar = |
1 BRL |
2023-10-30 |
1 zar = |
0.266 BRL |
3.7595 zar = |
1 BRL |
2023-10-29 |
1 zar = |
0.2661 BRL |
3.7587 zar = |
1 BRL |
2023-10-28 |
1 zar = |
0.2637 BRL |
3.7922 zar = |
1 BRL |
2023-10-27 |
1 zar = |
0.2603 BRL |
3.8415 zar = |
1 BRL |
2023-10-26 |
1 zar = |
0.2626 BRL |
3.8085 zar = |
1 BRL |
2023-10-25 |
1 zar = |
0.2651 BRL |
3.7723 zar = |
1 BRL |
2023-10-24 |
1 zar = |
0.2644 BRL |
3.7817 zar = |
1 BRL |
2023-10-23 |
1 zar = |
0.2737 BRL |
3.6539 zar = |
1 BRL |
2023-10-22 |
1 zar = |
0.2749 BRL |
3.6383 zar = |
1 BRL |
2023-10-21 |
1 zar = |
0.2661 BRL |
3.7578 zar = |
1 BRL |
2023-10-20 |
1 zar = |
0.2655 BRL |
3.7662 zar = |
1 BRL |
2023-10-19 |
1 zar = |
0.2688 BRL |
3.7202 zar = |
1 BRL |
2023-10-18 |
1 zar = |
0.2678 BRL |
3.7344 zar = |
1 BRL |
2023-10-17 |
1 zar = |
0.2663 BRL |
3.7554 zar = |
1 BRL |
2023-10-16 |
1 zar = |
0.2673 BRL |
3.7411 zar = |
1 BRL |
2023-10-15 |
1 zar = |
0.2672 BRL |
3.7418 zar = |
1 BRL |
2023-10-14 |
1 zar = |
0.2659 BRL |
3.7611 zar = |
1 BRL |
2023-10-13 |
1 zar = |
0.2684 BRL |
3.7252 zar = |
1 BRL |
2023-10-12 |
1 zar = |
0.2654 BRL |
3.7677 zar = |
1 BRL |
2023-10-11 |
1 zar = |
0.2654 BRL |
3.7681 zar = |
1 BRL |
2023-10-10 |
1 zar = |
0.2659 BRL |
3.7613 zar = |
1 BRL |
2023-10-09 |
1 zar = |
0.2662 BRL |
3.7562 zar = |
1 BRL |
2023-10-08 |
1 zar = |
0.2665 BRL |
3.7517 zar = |
1 BRL |
2023-10-07 |
1 zar = |
0.2646 BRL |
3.7799 zar = |
1 BRL |
2023-10-06 |
1 zar = |
0.2671 BRL |
3.7442 zar = |
1 BRL |
2023-10-05 |
1 zar = |
0.2674 BRL |
3.7391 zar = |
1 BRL |
2023-10-04 |
1 zar = |
0.2623 BRL |
3.8118 zar = |
1 BRL |
2023-10-03 |
1 zar = |
0.2663 BRL |
3.7547 zar = |
1 BRL |
2023-10-02 |
1 zar = |
0.2659 BRL |
3.7606 zar = |
1 BRL |
2023-10-01 |
1 zar = |
0.2659 BRL |
3.7602 zar = |
1 BRL |
2023-09-30 |
1 zar = |
0.2657 BRL |
3.7633 zar = |
1 BRL |
2023-09-29 |
1 zar = |
0.2631 BRL |
3.8004 zar = |
1 BRL |
2023-09-28 |
1 zar = |
0.2613 BRL |
3.8269 zar = |
1 BRL |
2023-09-27 |
1 zar = |
0.264 BRL |
3.7875 zar = |
1 BRL |
2023-09-26 |
1 zar = |
0.2631 BRL |
3.8004 zar = |
1 BRL |
2023-09-25 |
1 zar = |
0.2623 BRL |
3.8123 zar = |
1 BRL |
2023-09-24 |
1 zar = |
0.2632 BRL |
3.7998 zar = |
1 BRL |
2023-09-23 |
1 zar = |
0.2611 BRL |
3.8301 zar = |
1 BRL |
2023-09-22 |
1 zar = |
0.2577 BRL |
3.8798 zar = |
1 BRL |
2023-09-21 |
1 zar = |
0.257 BRL |
3.8908 zar = |
1 BRL |
2023-09-20 |
1 zar = |
0.2553 BRL |
3.9175 zar = |
1 BRL |
2023-09-19 |
1 zar = |
0.2569 BRL |
3.8932 zar = |
1 BRL |
2023-09-18 |
1 zar = |
0.2566 BRL |
3.8974 zar = |
1 BRL |
2023-09-17 |
1 zar = |
0.2566 BRL |
3.8979 zar = |
1 BRL |
2023-09-16 |
1 zar = |
0.2565 BRL |
3.8989 zar = |
1 BRL |
2023-09-15 |
1 zar = |
0.2619 BRL |
3.8186 zar = |
1 BRL |
2023-09-14 |
1 zar = |
0.2613 BRL |
3.8266 zar = |
1 BRL |
2023-09-13 |
1 zar = |
0.2608 BRL |
3.834 zar = |
1 BRL |
2023-09-12 |
1 zar = |
0.2615 BRL |
3.8239 zar = |
1 BRL |
2023-09-11 |
1 zar = |
0.2607 BRL |
3.8352 zar = |
1 BRL |
2023-09-10 |
1 zar = |
0.2607 BRL |
3.8352 zar = |
1 BRL |
2023-09-09 |
1 zar = |
0.2602 BRL |
3.8432 zar = |
1 BRL |
2023-09-08 |
1 zar = |
0.2587 BRL |
3.865 zar = |
1 BRL |
2023-09-07 |
1 zar = |
0.2592 BRL |
3.8574 zar = |
1 BRL |
2023-09-06 |
1 zar = |
0.2577 BRL |
3.8799 zar = |
1 BRL |
2023-09-05 |
1 zar = |
0.2655 BRL |
3.7658 zar = |
1 BRL |
2023-09-04 |
1 zar = |
0.2625 BRL |
3.809 zar = |
1 BRL |
2023-09-03 |
1 zar = |
0.2626 BRL |
3.8085 zar = |
1 BRL |
2023-09-02 |
1 zar = |
0.2629 BRL |
3.8036 zar = |
1 BRL |
2023-09-01 |
1 zar = |
0.2613 BRL |
3.8266 zar = |
1 BRL |
2023-08-31 |
1 zar = |
0.2621 BRL |
3.8157 zar = |
1 BRL |
2023-08-30 |
1 zar = |
0.2628 BRL |
3.8051 zar = |
1 BRL |
2023-08-29 |
1 zar = |
0.2619 BRL |
3.8186 zar = |
1 BRL |
2023-08-28 |
1 zar = |
0.2617 BRL |
3.8213 zar = |
1 BRL |
2023-08-27 |
1 zar = |
0.2623 BRL |
3.8128 zar = |
1 BRL |
2023-08-26 |
1 zar = |
0.2587 BRL |
3.8652 zar = |
1 BRL |
2023-08-25 |
1 zar = |
0.2627 BRL |
3.8073 zar = |
1 BRL |
2023-08-24 |
1 zar = |
0.2633 BRL |
3.798 zar = |
1 BRL |
2023-08-23 |
1 zar = |
0.263 BRL |
3.8029 zar = |
1 BRL |
2023-08-22 |
1 zar = |
0.2614 BRL |
3.8254 zar = |
1 BRL |
2023-08-21 |
1 zar = |
0.2608 BRL |
3.8348 zar = |
1 BRL |
2023-08-20 |
1 zar = |
0.2607 BRL |
3.8352 zar = |
1 BRL |
2023-08-19 |
1 zar = |
0.2606 BRL |
3.8375 zar = |
1 BRL |
2023-08-18 |
1 zar = |
0.2597 BRL |
3.8512 zar = |
1 BRL |
2023-08-17 |
1 zar = |
0.2604 BRL |
3.8407 zar = |
1 BRL |
2023-08-16 |
1 zar = |
0.2603 BRL |
3.841 zar = |
1 BRL |
2023-08-15 |
1 zar = |
0.2577 BRL |
3.8807 zar = |
1 BRL |
2023-08-14 |
1 zar = |
0.2589 BRL |
3.8618 zar = |
1 BRL |
2023-08-13 |
1 zar = |
0.2589 BRL |
3.8632 zar = |
1 BRL |
2023-08-12 |
1 zar = |
0.2595 BRL |
3.8542 zar = |
1 BRL |
2023-08-11 |
1 zar = |
0.2584 BRL |
3.8705 zar = |
1 BRL |
2023-08-10 |
1 zar = |
0.2584 BRL |
3.8696 zar = |
1 BRL |
2023-08-09 |
1 zar = |
0.261 BRL |
3.8319 zar = |
1 BRL |
2023-08-08 |
1 zar = |
0.264 BRL |
3.7883 zar = |
1 BRL |
2023-08-07 |
1 zar = |
0.2639 BRL |
3.7898 zar = |
1 BRL |
2023-08-06 |
1 zar = |
0.2639 BRL |
3.7898 zar = |
1 BRL |
2023-08-05 |
1 zar = |
0.2634 BRL |
3.7963 zar = |
1 BRL |
2023-08-04 |
1 zar = |
0.2604 BRL |
3.8396 zar = |
1 BRL |
2023-08-03 |
1 zar = |
0.2612 BRL |
3.8287 zar = |
1 BRL |
2023-08-02 |
1 zar = |
0.2644 BRL |
3.7822 zar = |
1 BRL |
2023-08-01 |
1 zar = |
0.2677 BRL |
3.7352 zar = |
1 BRL |
2023-07-31 |
1 zar = |
0.2739 BRL |
3.6504 zar = |
1 BRL |
2023-07-30 |
1 zar = |
0.2739 BRL |
3.6504 zar = |
1 BRL |
2023-07-29 |
1 zar = |
0.2653 BRL |
3.7699 zar = |
1 BRL |
2023-07-28 |
1 zar = |
0.2696 BRL |
3.7098 zar = |
1 BRL |
2023-07-27 |
1 zar = |
0.2702 BRL |
3.7006 zar = |
1 BRL |
2023-07-26 |
1 zar = |
0.2676 BRL |
3.7373 zar = |
1 BRL |
2023-07-25 |
1 zar = |
0.2657 BRL |
3.7635 zar = |
1 BRL |
2023-07-24 |
1 zar = |
0.2673 BRL |
3.7407 zar = |
1 BRL |
2023-07-23 |
1 zar = |
0.2684 BRL |
3.726 zar = |
1 BRL |
2023-07-22 |
1 zar = |
0.268 BRL |
3.7318 zar = |
1 BRL |
2023-07-21 |
1 zar = |
0.2682 BRL |
3.7287 zar = |
1 BRL |
2023-07-20 |
1 zar = |
0.2687 BRL |
3.7211 zar = |
1 BRL |
2023-07-19 |
1 zar = |
0.2673 BRL |
3.7413 zar = |
1 BRL |
2023-07-18 |
1 zar = |
0.2641 BRL |
3.786 zar = |
1 BRL |
2023-07-17 |
1 zar = |
0.2653 BRL |
3.7698 zar = |
1 BRL |
2023-07-16 |
1 zar = |
0.2656 BRL |
3.7645 zar = |
1 BRL |
2023-07-15 |
1 zar = |
0.2675 BRL |
3.7386 zar = |
1 BRL |
2023-07-14 |
1 zar = |
0.2658 BRL |
3.7616 zar = |
1 BRL |
2023-07-13 |
1 zar = |
0.2633 BRL |
3.7987 zar = |
1 BRL |
2023-07-12 |
1 zar = |
0.2617 BRL |
3.8216 zar = |
1 BRL |
2023-07-11 |
1 zar = |
0.2573 BRL |
3.8859 zar = |
1 BRL |
2023-07-10 |
1 zar = |
0.2553 BRL |
3.9173 zar = |
1 BRL |
2023-07-09 |
1 zar = |
0.256 BRL |
3.9064 zar = |
1 BRL |
2023-07-08 |
1 zar = |
0.257 BRL |
3.8907 zar = |
1 BRL |
2023-07-07 |
1 zar = |
0.2579 BRL |
3.8779 zar = |
1 BRL |
2023-07-06 |
1 zar = |
0.2588 BRL |
3.8633 zar = |
1 BRL |
2023-07-05 |
1 zar = |
0.2574 BRL |
3.885 zar = |
1 BRL |
2023-07-04 |
1 zar = |
0.2546 BRL |
3.9282 zar = |
1 BRL |
2023-07-03 |
1 zar = |
0.2543 BRL |
3.9325 zar = |
1 BRL |
2023-07-02 |
1 zar = |
0.2543 BRL |
3.9325 zar = |
1 BRL |
2023-07-01 |
1 zar = |
0.2591 BRL |
3.8592 zar = |
1 BRL |
2023-06-30 |
1 zar = |
0.2593 BRL |
3.8564 zar = |
1 BRL |
2023-06-29 |
1 zar = |
0.2594 BRL |
3.8548 zar = |
1 BRL |
2023-06-28 |
1 zar = |
0.2573 BRL |
3.8869 zar = |
1 BRL |
2023-06-27 |
1 zar = |
0.2555 BRL |
3.9138 zar = |
1 BRL |
2023-06-26 |
1 zar = |
0.2552 BRL |
3.9191 zar = |
1 BRL |
2023-06-25 |
1 zar = |
0.2568 BRL |
3.8948 zar = |
1 BRL |
2023-06-23 |
1 zar = |
0.2591 BRL |
3.8596 zar = |
1 BRL |
2023-06-22 |
1 zar = |
0.2604 BRL |
3.8396 zar = |
1 BRL |
2023-06-21 |
1 zar = |
0.2621 BRL |
3.816 zar = |
1 BRL |
2023-06-20 |
1 zar = |
0.2648 BRL |
3.7765 zar = |
1 BRL |
2023-06-19 |
1 zar = |
0.2651 BRL |
3.7723 zar = |
1 BRL |
2023-06-18 |
1 zar = |
0.2651 BRL |
3.7723 zar = |
1 BRL |
2023-06-17 |
1 zar = |
0.2652 BRL |
3.7701 zar = |
1 BRL |
2023-06-16 |
1 zar = |
0.262 BRL |
3.8162 zar = |
1 BRL |
2023-06-15 |
1 zar = |
0.2614 BRL |
3.8261 zar = |
1 BRL |
2023-06-14 |
1 zar = |
0.2624 BRL |
3.8107 zar = |
1 BRL |
2023-06-13 |
1 zar = |
0.2608 BRL |
3.8342 zar = |
1 BRL |
2023-06-12 |
1 zar = |
0.2608 BRL |
3.8348 zar = |
1 BRL |
2023-06-11 |
1 zar = |
0.2603 BRL |
3.8412 zar = |
1 BRL |
2023-06-10 |
1 zar = |
0.2612 BRL |
3.8278 zar = |
1 BRL |
2023-06-09 |
1 zar = |
0.2598 BRL |
3.8489 zar = |
1 BRL |
2023-06-08 |
1 zar = |
0.2551 BRL |
3.9193 zar = |
1 BRL |
2023-06-07 |
1 zar = |
0.2564 BRL |
3.9007 zar = |
1 BRL |
2023-06-06 |
1 zar = |
0.2539 BRL |
3.9385 zar = |
1 BRL |
2023-06-05 |
1 zar = |
0.2541 BRL |
3.9362 zar = |
1 BRL |
2023-06-04 |
1 zar = |
0.2542 BRL |
3.934 zar = |
1 BRL |
2023-06-03 |
1 zar = |
0.2568 BRL |
3.8948 zar = |
1 BRL |
2023-06-02 |
1 zar = |
0.2565 BRL |
3.8985 zar = |
1 BRL |
2023-06-01 |
1 zar = |
0.255 BRL |
3.9223 zar = |
1 BRL |
2023-05-31 |
1 zar = |
0.2553 BRL |
3.9176 zar = |
1 BRL |
2023-05-30 |
1 zar = |
0.2541 BRL |
3.9358 zar = |
1 BRL |
2023-05-29 |
1 zar = |
0.254 BRL |
3.9365 zar = |
1 BRL |
2023-05-28 |
1 zar = |
0.254 BRL |
3.9365 zar = |
1 BRL |
2023-05-27 |
1 zar = |
0.2545 BRL |
3.9291 zar = |
1 BRL |
2023-05-26 |
1 zar = |
0.2578 BRL |
3.8794 zar = |
1 BRL |
2023-05-25 |
1 zar = |
0.259 BRL |
3.8614 zar = |
1 BRL |
2023-05-24 |
1 zar = |
0.2579 BRL |
3.8778 zar = |
1 BRL |
2023-05-23 |
1 zar = |
0.2573 BRL |
3.8866 zar = |
1 BRL |
2023-05-22 |
1 zar = |
0.2571 BRL |
3.89 zar = |
1 BRL |
2023-05-21 |
1 zar = |
0.2571 BRL |
3.8902 zar = |
1 BRL |
2023-05-20 |
1 zar = |
0.2568 BRL |
3.8943 zar = |
1 BRL |
2023-05-19 |