Last Year History for usd/TRY
| usd | TRY | usd | TRY | Date |
|---|---|---|---|---|
| 1 usd = | 32.2172 TRY | 0.031 usd = | 1 TRY | 2024-05-13 |
| 1 usd = | 32.4042 TRY | 0.0309 usd = | 1 TRY | 2024-05-12 |
| 1 usd = | 32.3607 TRY | 0.0309 usd = | 1 TRY | 2024-05-11 |
| 1 usd = | 32.2275 TRY | 0.031 usd = | 1 TRY | 2024-05-10 |
| 1 usd = | 32.2198 TRY | 0.031 usd = | 1 TRY | 2024-05-09 |
| 1 usd = | 32.2575 TRY | 0.031 usd = | 1 TRY | 2024-05-08 |
| 1 usd = | 32.2674 TRY | 0.031 usd = | 1 TRY | 2024-05-07 |
| 1 usd = | 32.2824 TRY | 0.031 usd = | 1 TRY | 2024-05-06 |
| 1 usd = | 32.3537 TRY | 0.0309 usd = | 1 TRY | 2024-05-05 |
| 1 usd = | 32.3537 TRY | 0.0309 usd = | 1 TRY | 2024-05-04 |
| 1 usd = | 32.3534 TRY | 0.0309 usd = | 1 TRY | 2024-05-03 |
| 1 usd = | 32.3674 TRY | 0.0309 usd = | 1 TRY | 2024-05-02 |
| 1 usd = | 32.452 TRY | 0.0308 usd = | 1 TRY | 2024-05-01 |
| 1 usd = | 32.3844 TRY | 0.0309 usd = | 1 TRY | 2024-04-30 |
| 1 usd = | 32.3897 TRY | 0.0309 usd = | 1 TRY | 2024-04-29 |
| 1 usd = | 32.508 TRY | 0.0308 usd = | 1 TRY | 2024-04-28 |
| 1 usd = | 32.508 TRY | 0.0308 usd = | 1 TRY | 2024-04-27 |
| 1 usd = | 32.5796 TRY | 0.0307 usd = | 1 TRY | 2024-04-26 |
| 1 usd = | 32.5063 TRY | 0.0308 usd = | 1 TRY | 2024-04-25 |
| 1 usd = | 32.52 TRY | 0.0308 usd = | 1 TRY | 2024-04-24 |
| 1 usd = | 32.5954 TRY | 0.0307 usd = | 1 TRY | 2024-04-23 |
| 1 usd = | 32.5907 TRY | 0.0307 usd = | 1 TRY | 2024-04-22 |
| 1 usd = | 32.4856 TRY | 0.0308 usd = | 1 TRY | 2024-04-21 |
| 1 usd = | 32.4856 TRY | 0.0308 usd = | 1 TRY | 2024-04-20 |
| 1 usd = | 32.5963 TRY | 0.0307 usd = | 1 TRY | 2024-04-19 |
| 1 usd = | 32.509 TRY | 0.0308 usd = | 1 TRY | 2024-04-18 |
| 1 usd = | 32.5379 TRY | 0.0307 usd = | 1 TRY | 2024-04-17 |
| 1 usd = | 32.4734 TRY | 0.0308 usd = | 1 TRY | 2024-04-16 |
| 1 usd = | 32.4077 TRY | 0.0309 usd = | 1 TRY | 2024-04-15 |
| 1 usd = | 32.3626 TRY | 0.0309 usd = | 1 TRY | 2024-04-14 |
| 1 usd = | 32.3626 TRY | 0.0309 usd = | 1 TRY | 2024-04-13 |
| 1 usd = | 32.3244 TRY | 0.0309 usd = | 1 TRY | 2024-04-12 |
| 1 usd = | 32.2916 TRY | 0.031 usd = | 1 TRY | 2024-04-11 |
| 1 usd = | 32.2579 TRY | 0.031 usd = | 1 TRY | 2024-04-10 |
| 1 usd = | 32.2037 TRY | 0.0311 usd = | 1 TRY | 2024-04-09 |
| 1 usd = | 32.0443 TRY | 0.0312 usd = | 1 TRY | 2024-04-08 |
| 1 usd = | 32.0715 TRY | 0.0312 usd = | 1 TRY | 2024-04-07 |
| 1 usd = | 32.0715 TRY | 0.0312 usd = | 1 TRY | 2024-04-06 |
| 1 usd = | 32.0045 TRY | 0.0312 usd = | 1 TRY | 2024-04-05 |
| 1 usd = | 31.8853 TRY | 0.0314 usd = | 1 TRY | 2024-04-04 |
| 1 usd = | 31.9842 TRY | 0.0313 usd = | 1 TRY | 2024-04-03 |
| 1 usd = | 32.2019 TRY | 0.0311 usd = | 1 TRY | 2024-04-02 |
| 1 usd = | 32.4467 TRY | 0.0308 usd = | 1 TRY | 2024-04-01 |
| 1 usd = | 32.365 TRY | 0.0309 usd = | 1 TRY | 2024-03-31 |
| 1 usd = | 32.365 TRY | 0.0309 usd = | 1 TRY | 2024-03-30 |
| 1 usd = | 32.3749 TRY | 0.0309 usd = | 1 TRY | 2024-03-29 |
| 1 usd = | 32.329 TRY | 0.0309 usd = | 1 TRY | 2024-03-28 |
| 1 usd = | 32.2302 TRY | 0.031 usd = | 1 TRY | 2024-03-27 |
| 1 usd = | 32.1871 TRY | 0.0311 usd = | 1 TRY | 2024-03-26 |
| 1 usd = | 32.1491 TRY | 0.0311 usd = | 1 TRY | 2024-03-25 |
| 1 usd = | 32.0073 TRY | 0.0312 usd = | 1 TRY | 2024-03-24 |
| 1 usd = | 32.0073 TRY | 0.0312 usd = | 1 TRY | 2024-03-23 |
| 1 usd = | 32.0282 TRY | 0.0312 usd = | 1 TRY | 2024-03-22 |
| 1 usd = | 32.4217 TRY | 0.0308 usd = | 1 TRY | 2024-03-21 |
| 1 usd = | 32.3869 TRY | 0.0309 usd = | 1 TRY | 2024-03-20 |
| 1 usd = | 32.3411 TRY | 0.0309 usd = | 1 TRY | 2024-03-19 |
| 1 usd = | 32.3014 TRY | 0.031 usd = | 1 TRY | 2024-03-18 |
| 1 usd = | 32.094 TRY | 0.0312 usd = | 1 TRY | 2024-03-17 |
| 1 usd = | 32.094 TRY | 0.0312 usd = | 1 TRY | 2024-03-16 |
| 1 usd = | 32.2136 TRY | 0.031 usd = | 1 TRY | 2024-03-15 |
| 1 usd = | 32.1248 TRY | 0.0311 usd = | 1 TRY | 2024-03-14 |
| 1 usd = | 32.0939 TRY | 0.0312 usd = | 1 TRY | 2024-03-13 |
| 1 usd = | 32.0446 TRY | 0.0312 usd = | 1 TRY | 2024-03-12 |
| 1 usd = | 32.0019 TRY | 0.0312 usd = | 1 TRY | 2024-03-11 |
| 1 usd = | 31.8504 TRY | 0.0314 usd = | 1 TRY | 2024-03-10 |
| 1 usd = | 31.8504 TRY | 0.0314 usd = | 1 TRY | 2024-03-09 |
| 1 usd = | 31.9531 TRY | 0.0313 usd = | 1 TRY | 2024-03-08 |
| 1 usd = | 31.8467 TRY | 0.0314 usd = | 1 TRY | 2024-03-07 |
| 1 usd = | 31.7306 TRY | 0.0315 usd = | 1 TRY | 2024-03-06 |
| 1 usd = | 31.6137 TRY | 0.0316 usd = | 1 TRY | 2024-03-05 |
| 1 usd = | 31.5119 TRY | 0.0317 usd = | 1 TRY | 2024-03-04 |
| 1 usd = | 31.3899 TRY | 0.0319 usd = | 1 TRY | 2024-03-03 |
| 1 usd = | 31.3899 TRY | 0.0319 usd = | 1 TRY | 2024-03-02 |
| 1 usd = | 31.3372 TRY | 0.0319 usd = | 1 TRY | 2024-03-01 |
| 1 usd = | 31.2256 TRY | 0.032 usd = | 1 TRY | 2024-02-29 |
| 1 usd = | 31.186 TRY | 0.0321 usd = | 1 TRY | 2024-02-28 |
| 1 usd = | 31.1503 TRY | 0.0321 usd = | 1 TRY | 2024-02-27 |
| 1 usd = | 31.1205 TRY | 0.0321 usd = | 1 TRY | 2024-02-26 |
| 1 usd = | 30.8187 TRY | 0.0324 usd = | 1 TRY | 2024-02-25 |
| 1 usd = | 30.8187 TRY | 0.0324 usd = | 1 TRY | 2024-02-24 |
| 1 usd = | 31.0901 TRY | 0.0322 usd = | 1 TRY | 2024-02-23 |
| 1 usd = | 31.0008 TRY | 0.0323 usd = | 1 TRY | 2024-02-22 |
| 1 usd = | 30.9798 TRY | 0.0323 usd = | 1 TRY | 2024-02-21 |
| 1 usd = | 30.9004 TRY | 0.0324 usd = | 1 TRY | 2024-02-20 |
| 1 usd = | 30.8687 TRY | 0.0324 usd = | 1 TRY | 2024-02-19 |
| 1 usd = | 30.8416 TRY | 0.0324 usd = | 1 TRY | 2024-02-18 |
| 1 usd = | 30.8416 TRY | 0.0324 usd = | 1 TRY | 2024-02-17 |
| 1 usd = | 30.8181 TRY | 0.0324 usd = | 1 TRY | 2024-02-16 |
| 1 usd = | 30.7532 TRY | 0.0325 usd = | 1 TRY | 2024-02-15 |
| 1 usd = | 30.7403 TRY | 0.0325 usd = | 1 TRY | 2024-02-14 |
| 1 usd = | 30.7245 TRY | 0.0325 usd = | 1 TRY | 2024-02-13 |
| 1 usd = | 30.7002 TRY | 0.0326 usd = | 1 TRY | 2024-02-12 |
| 1 usd = | 30.6741 TRY | 0.0326 usd = | 1 TRY | 2024-02-11 |
| 1 usd = | 30.6741 TRY | 0.0326 usd = | 1 TRY | 2024-02-10 |
| 1 usd = | 30.6825 TRY | 0.0326 usd = | 1 TRY | 2024-02-09 |
| 1 usd = | 30.5956 TRY | 0.0327 usd = | 1 TRY | 2024-02-08 |
| 1 usd = | 30.5992 TRY | 0.0327 usd = | 1 TRY | 2024-02-07 |
| 1 usd = | 30.5712 TRY | 0.0327 usd = | 1 TRY | 2024-02-06 |
| 1 usd = | 30.5518 TRY | 0.0327 usd = | 1 TRY | 2024-02-05 |
| 1 usd = | 30.5013 TRY | 0.0328 usd = | 1 TRY | 2024-02-04 |
| 1 usd = | 30.5013 TRY | 0.0328 usd = | 1 TRY | 2024-02-03 |
| 1 usd = | 30.4548 TRY | 0.0328 usd = | 1 TRY | 2024-02-02 |
| 1 usd = | 30.3697 TRY | 0.0329 usd = | 1 TRY | 2024-02-01 |
| 1 usd = | 30.3631 TRY | 0.0329 usd = | 1 TRY | 2024-01-31 |
| 1 usd = | 30.3624 TRY | 0.0329 usd = | 1 TRY | 2024-01-30 |
| 1 usd = | 30.3523 TRY | 0.0329 usd = | 1 TRY | 2024-01-29 |
| 1 usd = | 30.339 TRY | 0.033 usd = | 1 TRY | 2024-01-28 |
| 1 usd = | 30.339 TRY | 0.033 usd = | 1 TRY | 2024-01-27 |
| 1 usd = | 30.3202 TRY | 0.033 usd = | 1 TRY | 2024-01-26 |
| 1 usd = | 30.2455 TRY | 0.0331 usd = | 1 TRY | 2024-01-25 |
| 1 usd = | 30.2784 TRY | 0.033 usd = | 1 TRY | 2024-01-24 |
| 1 usd = | 30.2778 TRY | 0.033 usd = | 1 TRY | 2024-01-23 |
| 1 usd = | 30.2397 TRY | 0.0331 usd = | 1 TRY | 2024-01-22 |
| 1 usd = | 30.203 TRY | 0.0331 usd = | 1 TRY | 2024-01-21 |
| 1 usd = | 30.203 TRY | 0.0331 usd = | 1 TRY | 2024-01-20 |
| 1 usd = | 30.1915 TRY | 0.0331 usd = | 1 TRY | 2024-01-19 |
| 1 usd = | 30.1416 TRY | 0.0332 usd = | 1 TRY | 2024-01-18 |
| 1 usd = | 30.131 TRY | 0.0332 usd = | 1 TRY | 2024-01-17 |
| 1 usd = | 30.1024 TRY | 0.0332 usd = | 1 TRY | 2024-01-16 |
| 1 usd = | 30.1002 TRY | 0.0332 usd = | 1 TRY | 2024-01-15 |
| 1 usd = | 30.1019 TRY | 0.0332 usd = | 1 TRY | 2024-01-14 |
| 1 usd = | 30.1019 TRY | 0.0332 usd = | 1 TRY | 2024-01-13 |
| 1 usd = | 29.9815 TRY | 0.0334 usd = | 1 TRY | 2024-01-12 |
| 1 usd = | 30.0085 TRY | 0.0333 usd = | 1 TRY | 2024-01-11 |
| 1 usd = | 29.9715 TRY | 0.0334 usd = | 1 TRY | 2024-01-10 |
| 1 usd = | 29.9398 TRY | 0.0334 usd = | 1 TRY | 2024-01-09 |
| 1 usd = | 29.8941 TRY | 0.0335 usd = | 1 TRY | 2024-01-08 |
| 1 usd = | 29.8123 TRY | 0.0335 usd = | 1 TRY | 2024-01-07 |
| 1 usd = | 29.8123 TRY | 0.0335 usd = | 1 TRY | 2024-01-06 |
| 1 usd = | 29.8417 TRY | 0.0335 usd = | 1 TRY | 2024-01-05 |
| 1 usd = | 29.7881 TRY | 0.0336 usd = | 1 TRY | 2024-01-04 |
| 1 usd = | 29.7802 TRY | 0.0336 usd = | 1 TRY | 2024-01-03 |
| 1 usd = | 29.6976 TRY | 0.0337 usd = | 1 TRY | 2024-01-02 |
| 1 usd = | 29.4725 TRY | 0.0339 usd = | 1 TRY | 2024-01-01 |
| 1 usd = | 29.4763 TRY | 0.0339 usd = | 1 TRY | 2023-12-31 |
| 1 usd = | 29.4763 TRY | 0.0339 usd = | 1 TRY | 2023-12-30 |
| 1 usd = | 29.5395 TRY | 0.0339 usd = | 1 TRY | 2023-12-29 |
| 1 usd = | 29.443 TRY | 0.034 usd = | 1 TRY | 2023-12-28 |
| 1 usd = | 29.0976 TRY | 0.0344 usd = | 1 TRY | 2023-12-27 |
| 1 usd = | 29.3427 TRY | 0.0341 usd = | 1 TRY | 2023-12-26 |
| 1 usd = | 29.286 TRY | 0.0341 usd = | 1 TRY | 2023-12-25 |
| 1 usd = | 29.0904 TRY | 0.0344 usd = | 1 TRY | 2023-12-24 |
| 1 usd = | 29.0904 TRY | 0.0344 usd = | 1 TRY | 2023-12-23 |
| 1 usd = | 29.1514 TRY | 0.0343 usd = | 1 TRY | 2023-12-22 |
| 1 usd = | 29.1615 TRY | 0.0343 usd = | 1 TRY | 2023-12-21 |
| 1 usd = | 29.1297 TRY | 0.0343 usd = | 1 TRY | 2023-12-20 |
| 1 usd = | 29.089 TRY | 0.0344 usd = | 1 TRY | 2023-12-19 |
| 1 usd = | 29.066 TRY | 0.0344 usd = | 1 TRY | 2023-12-18 |
| 1 usd = | 28.9828 TRY | 0.0345 usd = | 1 TRY | 2023-12-17 |
| 1 usd = | 28.9828 TRY | 0.0345 usd = | 1 TRY | 2023-12-16 |
| 1 usd = | 29.0578 TRY | 0.0344 usd = | 1 TRY | 2023-12-15 |
| 1 usd = | 29.0379 TRY | 0.0344 usd = | 1 TRY | 2023-12-14 |
| 1 usd = | 29.0624 TRY | 0.0344 usd = | 1 TRY | 2023-12-13 |
| 1 usd = | 29.0391 TRY | 0.0344 usd = | 1 TRY | 2023-12-12 |
| 1 usd = | 28.9987 TRY | 0.0345 usd = | 1 TRY | 2023-12-11 |
| 1 usd = | 28.9274 TRY | 0.0346 usd = | 1 TRY | 2023-12-10 |
| 1 usd = | 28.9274 TRY | 0.0346 usd = | 1 TRY | 2023-12-09 |
| 1 usd = | 28.9876 TRY | 0.0345 usd = | 1 TRY | 2023-12-08 |
| 1 usd = | 28.9403 TRY | 0.0346 usd = | 1 TRY | 2023-12-07 |
| 1 usd = | 28.9309 TRY | 0.0346 usd = | 1 TRY | 2023-12-06 |
| 1 usd = | 28.9151 TRY | 0.0346 usd = | 1 TRY | 2023-12-05 |
| 1 usd = | 28.9018 TRY | 0.0346 usd = | 1 TRY | 2023-12-04 |
| 1 usd = | 28.8998 TRY | 0.0346 usd = | 1 TRY | 2023-12-03 |
| 1 usd = | 28.8998 TRY | 0.0346 usd = | 1 TRY | 2023-12-02 |
| 1 usd = | 28.8895 TRY | 0.0346 usd = | 1 TRY | 2023-12-01 |
| 1 usd = | 28.8945 TRY | 0.0346 usd = | 1 TRY | 2023-11-30 |
| 1 usd = | 28.9221 TRY | 0.0346 usd = | 1 TRY | 2023-11-29 |
| 1 usd = | 28.9314 TRY | 0.0346 usd = | 1 TRY | 2023-11-28 |
| 1 usd = | 28.9097 TRY | 0.0346 usd = | 1 TRY | 2023-11-27 |
| 1 usd = | 28.8616 TRY | 0.0346 usd = | 1 TRY | 2023-11-26 |
| 1 usd = | 28.8616 TRY | 0.0346 usd = | 1 TRY | 2023-11-25 |
| 1 usd = | 28.8809 TRY | 0.0346 usd = | 1 TRY | 2023-11-24 |
| 1 usd = | 28.8633 TRY | 0.0346 usd = | 1 TRY | 2023-11-23 |
| 1 usd = | 28.8239 TRY | 0.0347 usd = | 1 TRY | 2023-11-22 |
| 1 usd = | 28.8014 TRY | 0.0347 usd = | 1 TRY | 2023-11-21 |
| 1 usd = | 28.7486 TRY | 0.0348 usd = | 1 TRY | 2023-11-20 |
| 1 usd = | 28.6796 TRY | 0.0349 usd = | 1 TRY | 2023-11-19 |
| 1 usd = | 28.6796 TRY | 0.0349 usd = | 1 TRY | 2023-11-18 |
| 1 usd = | 28.7162 TRY | 0.0348 usd = | 1 TRY | 2023-11-17 |
| 1 usd = | 28.6884 TRY | 0.0349 usd = | 1 TRY | 2023-11-16 |
| 1 usd = | 28.6686 TRY | 0.0349 usd = | 1 TRY | 2023-11-15 |
| 1 usd = | 28.6283 TRY | 0.0349 usd = | 1 TRY | 2023-11-14 |
| 1 usd = | 28.5893 TRY | 0.035 usd = | 1 TRY | 2023-11-13 |
| 1 usd = | 28.5584 TRY | 0.035 usd = | 1 TRY | 2023-11-12 |
| 1 usd = | 28.5584 TRY | 0.035 usd = | 1 TRY | 2023-11-11 |
| 1 usd = | 28.5521 TRY | 0.035 usd = | 1 TRY | 2023-11-10 |
| 1 usd = | 28.5247 TRY | 0.0351 usd = | 1 TRY | 2023-11-09 |
| 1 usd = | 28.5168 TRY | 0.0351 usd = | 1 TRY | 2023-11-08 |
| 1 usd = | 28.4387 TRY | 0.0352 usd = | 1 TRY | 2023-11-07 |
| 1 usd = | 28.4296 TRY | 0.0352 usd = | 1 TRY | 2023-11-06 |
| 1 usd = | 28.3971 TRY | 0.0352 usd = | 1 TRY | 2023-11-05 |
| 1 usd = | 28.3971 TRY | 0.0352 usd = | 1 TRY | 2023-11-04 |
| 1 usd = | 28.4049 TRY | 0.0352 usd = | 1 TRY | 2023-11-03 |
| 1 usd = | 28.3494 TRY | 0.0353 usd = | 1 TRY | 2023-11-02 |
| 1 usd = | 28.3284 TRY | 0.0353 usd = | 1 TRY | 2023-11-01 |
| 1 usd = | 28.2892 TRY | 0.0353 usd = | 1 TRY | 2023-10-31 |
| 1 usd = | 28.2439 TRY | 0.0354 usd = | 1 TRY | 2023-10-30 |
| 1 usd = | 28.1393 TRY | 0.0355 usd = | 1 TRY | 2023-10-29 |
| 1 usd = | 28.1393 TRY | 0.0355 usd = | 1 TRY | 2023-10-28 |
| 1 usd = | 28.1751 TRY | 0.0355 usd = | 1 TRY | 2023-10-27 |
| 1 usd = | 28.1543 TRY | 0.0355 usd = | 1 TRY | 2023-10-26 |
| 1 usd = | 28.1196 TRY | 0.0356 usd = | 1 TRY | 2023-10-25 |
| 1 usd = | 28.0864 TRY | 0.0356 usd = | 1 TRY | 2023-10-24 |
| 1 usd = | 28.0506 TRY | 0.0356 usd = | 1 TRY | 2023-10-23 |
| 1 usd = | 27.984 TRY | 0.0357 usd = | 1 TRY | 2023-10-22 |
| 1 usd = | 27.984 TRY | 0.0357 usd = | 1 TRY | 2023-10-21 |
| 1 usd = | 28.0207 TRY | 0.0357 usd = | 1 TRY | 2023-10-20 |
| 1 usd = | 28.0077 TRY | 0.0357 usd = | 1 TRY | 2023-10-19 |
| 1 usd = | 27.9676 TRY | 0.0358 usd = | 1 TRY | 2023-10-18 |
| 1 usd = | 27.9013 TRY | 0.0358 usd = | 1 TRY | 2023-10-17 |
| 1 usd = | 27.8762 TRY | 0.0359 usd = | 1 TRY | 2023-10-16 |
| 1 usd = | 27.8008 TRY | 0.036 usd = | 1 TRY | 2023-10-15 |
| 1 usd = | 27.8008 TRY | 0.036 usd = | 1 TRY | 2023-10-14 |
| 1 usd = | 27.8003 TRY | 0.036 usd = | 1 TRY | 2023-10-13 |
| 1 usd = | 27.7496 TRY | 0.036 usd = | 1 TRY | 2023-10-12 |
| 1 usd = | 27.7361 TRY | 0.0361 usd = | 1 TRY | 2023-10-11 |
| 1 usd = | 27.727 TRY | 0.0361 usd = | 1 TRY | 2023-10-10 |
| 1 usd = | 27.7007 TRY | 0.0361 usd = | 1 TRY | 2023-10-09 |
| 1 usd = | 27.6181 TRY | 0.0362 usd = | 1 TRY | 2023-10-08 |
| 1 usd = | 27.6181 TRY | 0.0362 usd = | 1 TRY | 2023-10-07 |
| 1 usd = | 27.6139 TRY | 0.0362 usd = | 1 TRY | 2023-10-06 |
| 1 usd = | 27.568 TRY | 0.0363 usd = | 1 TRY | 2023-10-05 |
| 1 usd = | 27.5139 TRY | 0.0363 usd = | 1 TRY | 2023-10-04 |
| 1 usd = | 27.5107 TRY | 0.0363 usd = | 1 TRY | 2023-10-03 |
| 1 usd = | 27.4731 TRY | 0.0364 usd = | 1 TRY | 2023-10-02 |
| 1 usd = | 27.4131 TRY | 0.0365 usd = | 1 TRY | 2023-10-01 |
| 1 usd = | 27.4131 TRY | 0.0365 usd = | 1 TRY | 2023-09-30 |
| 1 usd = | 27.4417 TRY | 0.0364 usd = | 1 TRY | 2023-09-29 |
| 1 usd = | 27.3397 TRY | 0.0366 usd = | 1 TRY | 2023-09-28 |
| 1 usd = | 27.3071 TRY | 0.0366 usd = | 1 TRY | 2023-09-27 |
| 1 usd = | 27.2181 TRY | 0.0367 usd = | 1 TRY | 2023-09-26 |
| 1 usd = | 27.1979 TRY | 0.0368 usd = | 1 TRY | 2023-09-25 |
| 1 usd = | 27.1727 TRY | 0.0368 usd = | 1 TRY | 2023-09-24 |
| 1 usd = | 27.1727 TRY | 0.0368 usd = | 1 TRY | 2023-09-23 |
| 1 usd = | 27.117 TRY | 0.0369 usd = | 1 TRY | 2023-09-22 |
| 1 usd = | 27.0473 TRY | 0.037 usd = | 1 TRY | 2023-09-21 |
| 1 usd = | 27.0276 TRY | 0.037 usd = | 1 TRY | 2023-09-20 |
| 1 usd = | 27.0133 TRY | 0.037 usd = | 1 TRY | 2023-09-19 |
| 1 usd = | 27.0006 TRY | 0.037 usd = | 1 TRY | 2023-09-18 |
| 1 usd = | 26.993 TRY | 0.037 usd = | 1 TRY | 2023-09-17 |
| 1 usd = | 26.993 TRY | 0.037 usd = | 1 TRY | 2023-09-16 |
| 1 usd = | 26.9529 TRY | 0.0371 usd = | 1 TRY | 2023-09-15 |
| 1 usd = | 26.9457 TRY | 0.0371 usd = | 1 TRY | 2023-09-14 |
| 1 usd = | 26.9201 TRY | 0.0371 usd = | 1 TRY | 2023-09-13 |
| 1 usd = | 26.8886 TRY | 0.0372 usd = | 1 TRY | 2023-09-12 |
| 1 usd = | 26.8266 TRY | 0.0373 usd = | 1 TRY | 2023-09-11 |
| 1 usd = | 26.845 TRY | 0.0373 usd = | 1 TRY | 2023-09-10 |
| 1 usd = | 26.845 TRY | 0.0373 usd = | 1 TRY | 2023-09-09 |
| 1 usd = | 26.8405 TRY | 0.0373 usd = | 1 TRY | 2023-09-08 |
| 1 usd = | 26.7849 TRY | 0.0373 usd = | 1 TRY | 2023-09-07 |
| 1 usd = | 26.7835 TRY | 0.0373 usd = | 1 TRY | 2023-09-06 |
| 1 usd = | 26.7752 TRY | 0.0373 usd = | 1 TRY | 2023-09-05 |
| 1 usd = | 26.7205 TRY | 0.0374 usd = | 1 TRY | 2023-09-04 |
| 1 usd = | 26.7005 TRY | 0.0375 usd = | 1 TRY | 2023-09-03 |
| 1 usd = | 26.7005 TRY | 0.0375 usd = | 1 TRY | 2023-09-02 |
| 1 usd = | 26.6929 TRY | 0.0375 usd = | 1 TRY | 2023-09-01 |
| 1 usd = | 26.7007 TRY | 0.0375 usd = | 1 TRY | 2023-08-31 |
| 1 usd = | 26.5579 TRY | 0.0377 usd = | 1 TRY | 2023-08-30 |
| 1 usd = | 26.4496 TRY | 0.0378 usd = | 1 TRY | 2023-08-29 |
| 1 usd = | 26.4813 TRY | 0.0378 usd = | 1 TRY | 2023-08-28 |
| 1 usd = | 26.5496 TRY | 0.0377 usd = | 1 TRY | 2023-08-27 |
| 1 usd = | 26.5496 TRY | 0.0377 usd = | 1 TRY | 2023-08-26 |
| 1 usd = | 25.8532 TRY | 0.0387 usd = | 1 TRY | 2023-08-25 |
| 1 usd = | 27.2184 TRY | 0.0367 usd = | 1 TRY | 2023-08-24 |
| 1 usd = | 27.2006 TRY | 0.0368 usd = | 1 TRY | 2023-08-23 |
| 1 usd = | 27.2033 TRY | 0.0368 usd = | 1 TRY | 2023-08-22 |
| 1 usd = | 27.1475 TRY | 0.0368 usd = | 1 TRY | 2023-08-21 |
| 1 usd = | 27.1058 TRY | 0.0369 usd = | 1 TRY | 2023-08-20 |
| 1 usd = | 27.1058 TRY | 0.0369 usd = | 1 TRY | 2023-08-19 |
| 1 usd = | 27.0891 TRY | 0.0369 usd = | 1 TRY | 2023-08-18 |
| 1 usd = | 27.0789 TRY | 0.0369 usd = | 1 TRY | 2023-08-17 |
| 1 usd = | 27.0675 TRY | 0.0369 usd = | 1 TRY | 2023-08-16 |
| 1 usd = | 27.0532 TRY | 0.037 usd = | 1 TRY | 2023-08-15 |
| 1 usd = | 27.052 TRY | 0.037 usd = | 1 TRY | 2023-08-14 |
| 1 usd = | 27.0781 TRY | 0.0369 usd = | 1 TRY | 2023-08-13 |
| 1 usd = | 27.0781 TRY | 0.0369 usd = | 1 TRY | 2023-08-12 |
| 1 usd = | 27.0354 TRY | 0.037 usd = | 1 TRY | 2023-08-11 |
| 1 usd = | 27.0241 TRY | 0.037 usd = | 1 TRY | 2023-08-10 |
| 1 usd = | 27.0214 TRY | 0.037 usd = | 1 TRY | 2023-08-09 |
| 1 usd = | 27.0107 TRY | 0.037 usd = | 1 TRY | 2023-08-08 |
| 1 usd = | 26.9863 TRY | 0.0371 usd = | 1 TRY | 2023-08-07 |
| 1 usd = | 26.9407 TRY | 0.0371 usd = | 1 TRY | 2023-08-06 |
| 1 usd = | 26.9407 TRY | 0.0371 usd = | 1 TRY | 2023-08-05 |
| 1 usd = | 27.4083 TRY | 0.0365 usd = | 1 TRY | 2023-08-04 |
| 1 usd = | 26.9736 TRY | 0.0371 usd = | 1 TRY | 2023-08-03 |
| 1 usd = | 26.9739 TRY | 0.0371 usd = | 1 TRY | 2023-08-02 |
| 1 usd = | 26.9618 TRY | 0.0371 usd = | 1 TRY | 2023-08-01 |
| 1 usd = | 26.9467 TRY | 0.0371 usd = | 1 TRY | 2023-07-31 |
| 1 usd = | 26.9209 TRY | 0.0371 usd = | 1 TRY | 2023-07-30 |
| 1 usd = | 26.9209 TRY | 0.0371 usd = | 1 TRY | 2023-07-29 |
| 1 usd = | 26.9745 TRY | 0.0371 usd = | 1 TRY | 2023-07-28 |
| 1 usd = | 26.9084 TRY | 0.0372 usd = | 1 TRY | 2023-07-27 |
| 1 usd = | 26.9509 TRY | 0.0371 usd = | 1 TRY | 2023-07-26 |
| 1 usd = | 26.9502 TRY | 0.0371 usd = | 1 TRY | 2023-07-25 |
| 1 usd = | 26.953 TRY | 0.0371 usd = | 1 TRY | 2023-07-24 |
| 1 usd = | 26.9753 TRY | 0.0371 usd = | 1 TRY | 2023-07-23 |
| 1 usd = | 26.9753 TRY | 0.0371 usd = | 1 TRY | 2023-07-22 |
| 1 usd = | 26.8157 TRY | 0.0373 usd = | 1 TRY | 2023-07-21 |
| 1 usd = | 26.9548 TRY | 0.0371 usd = | 1 TRY | 2023-07-20 |
| 1 usd = | 26.9488 TRY | 0.0371 usd = | 1 TRY | 2023-07-19 |
| 1 usd = | 26.368 TRY | 0.0379 usd = | 1 TRY | 2023-07-18 |
| 1 usd = | 26.2439 TRY | 0.0381 usd = | 1 TRY | 2023-07-17 |
| 1 usd = | 26.1703 TRY | 0.0382 usd = | 1 TRY | 2023-07-16 |
| 1 usd = | 26.1703 TRY | 0.0382 usd = | 1 TRY | 2023-07-15 |
| 1 usd = | 26.0989 TRY | 0.0383 usd = | 1 TRY | 2023-07-14 |
| 1 usd = | 26.136 TRY | 0.0383 usd = | 1 TRY | 2023-07-13 |
| 1 usd = | 26.1138 TRY | 0.0383 usd = | 1 TRY | 2023-07-12 |
| 1 usd = | 26.1042 TRY | 0.0383 usd = | 1 TRY | 2023-07-11 |
| 1 usd = | 26.0665 TRY | 0.0384 usd = | 1 TRY | 2023-07-10 |
| 1 usd = | 26.0602 TRY | 0.0384 usd = | 1 TRY | 2023-07-09 |
| 1 usd = | 26.0602 TRY | 0.0384 usd = | 1 TRY | 2023-07-08 |
| 1 usd = | 26.1402 TRY | 0.0383 usd = | 1 TRY | 2023-07-07 |
| 1 usd = | 26.015 TRY | 0.0384 usd = | 1 TRY | 2023-07-06 |
| 1 usd = | 26.0048 TRY | 0.0385 usd = | 1 TRY | 2023-07-05 |
| 1 usd = | 25.9274 TRY | 0.0386 usd = | 1 TRY | 2023-07-04 |
| 1 usd = | 26.0317 TRY | 0.0384 usd = | 1 TRY | 2023-07-03 |
| 1 usd = | 26.0511 TRY | 0.0384 usd = | 1 TRY | 2023-07-02 |
| 1 usd = | 26.0511 TRY | 0.0384 usd = | 1 TRY | 2023-07-01 |
| 1 usd = | 26.0383 TRY | 0.0384 usd = | 1 TRY | 2023-06-30 |
| 1 usd = | 26.0525 TRY | 0.0384 usd = | 1 TRY | 2023-06-29 |
| 1 usd = | 26.039 TRY | 0.0384 usd = | 1 TRY | 2023-06-28 |
| 1 usd = | 26.0646 TRY | 0.0384 usd = | 1 TRY | 2023-06-27 |
| 1 usd = | 25.3244 TRY | 0.0395 usd = | 1 TRY | 2023-06-26 |
| 1 usd = | 25.2773 TRY | 0.0396 usd = | 1 TRY | 2023-06-25 |
| 1 usd = | 25.085 TRY | 0.0399 usd = | 1 TRY | 2023-06-23 |
| 1 usd = | 23.5661 TRY | 0.0424 usd = | 1 TRY | 2023-06-22 |
| 1 usd = | 23.6182 TRY | 0.0423 usd = | 1 TRY | 2023-06-21 |
| 1 usd = | 23.598 TRY | 0.0424 usd = | 1 TRY | 2023-06-20 |
| 1 usd = | 23.6373 TRY | 0.0423 usd = | 1 TRY | 2023-06-19 |
| 1 usd = | 23.6204 TRY | 0.0423 usd = | 1 TRY | 2023-06-18 |
| 1 usd = | 23.6204 TRY | 0.0423 usd = | 1 TRY | 2023-06-17 |
| 1 usd = | 23.5548 TRY | 0.0425 usd = | 1 TRY | 2023-06-16 |
| 1 usd = | 23.5726 TRY | 0.0424 usd = | 1 TRY | 2023-06-15 |
| 1 usd = | 23.6388 TRY | 0.0423 usd = | 1 TRY | 2023-06-14 |
| 1 usd = | 23.504 TRY | 0.0425 usd = | 1 TRY | 2023-06-13 |
| 1 usd = | 23.5876 TRY | 0.0424 usd = | 1 TRY | 2023-06-12 |
| 1 usd = | 23.3995 TRY | 0.0427 usd = | 1 TRY | 2023-06-11 |
| 1 usd = | 23.3995 TRY | 0.0427 usd = | 1 TRY | 2023-06-10 |
| 1 usd = | 23.5072 TRY | 0.0425 usd = | 1 TRY | 2023-06-09 |
| 1 usd = | 23.3085 TRY | 0.0429 usd = | 1 TRY | 2023-06-08 |
| 1 usd = | 22.1825 TRY | 0.0451 usd = | 1 TRY | 2023-06-07 |
| 1 usd = | 21.3144 TRY | 0.0469 usd = | 1 TRY | 2023-06-06 |
| 1 usd = | 21.0885 TRY | 0.0474 usd = | 1 TRY | 2023-06-05 |
| 1 usd = | 20.9609 TRY | 0.0477 usd = | 1 TRY | 2023-06-04 |
| 1 usd = | 20.9609 TRY | 0.0477 usd = | 1 TRY | 2023-06-03 |
| 1 usd = | 20.8978 TRY | 0.0479 usd = | 1 TRY | 2023-06-02 |
| 1 usd = | 20.753 TRY | 0.0482 usd = | 1 TRY | 2023-06-01 |
| 1 usd = | 20.6375 TRY | 0.0485 usd = | 1 TRY | 2023-05-31 |
| 1 usd = | 20.1476 TRY | 0.0496 usd = | 1 TRY | 2023-05-30 |
| 1 usd = | 19.9942 TRY | 0.05 usd = | 1 TRY | 2023-05-29 |
| 1 usd = | 19.9729 TRY | 0.0501 usd = | 1 TRY | 2023-05-28 |
| 1 usd = | 19.9729 TRY | 0.0501 usd = | 1 TRY | 2023-05-27 |
| 1 usd = | 19.9794 TRY | 0.0501 usd = | 1 TRY | 2023-05-26 |
| 1 usd = | 19.9121 TRY | 0.0502 usd = | 1 TRY | 2023-05-25 |
| 1 usd = | 19.8721 TRY | 0.0503 usd = | 1 TRY | 2023-05-24 |
| 1 usd = | 19.865 TRY | 0.0503 usd = | 1 TRY | 2023-05-23 |
| 1 usd = | 19.8209 TRY | 0.0505 usd = | 1 TRY | 2023-05-22 |
| 1 usd = | 19.8104 TRY | 0.0505 usd = | 1 TRY | 2023-05-21 |
| 1 usd = | 19.8104 TRY | 0.0505 usd = | 1 TRY | 2023-05-20 |
| 1 usd = | 19.8141 TRY | 0.0505 usd = | 1 TRY | 2023-05-19 |
| 1 usd = | 19.7755 TRY | 0.0506 usd = | 1 TRY | 2023-05-18 |
| 1 usd = | 19.7363 TRY | 0.0507 usd = | 1 TRY | 2023-05-17 |
| 1 usd = | 19.6847 TRY | 0.0508 usd = | 1 TRY | 2023-05-16 |
| 1 usd = | 19.633 TRY | 0.0509 usd = | 1 TRY | 2023-05-15 |
| 1 usd = | 19.5783 TRY | 0.0511 usd = | 1 TRY | 2023-05-14 |