Last Year History for usd/KYD
usd |
KYD |
usd |
KYD |
Date |
1 usd = |
0.8338 KYD |
1.1993 usd = |
1 KYD |
2024-05-09 |
1 usd = |
0.835 KYD |
1.1977 usd = |
1 KYD |
2024-05-08 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2024-05-07 |
1 usd = |
0.832 KYD |
1.2019 usd = |
1 KYD |
2024-05-06 |
1 usd = |
0.831 KYD |
1.2033 usd = |
1 KYD |
2024-05-05 |
1 usd = |
0.831 KYD |
1.2033 usd = |
1 KYD |
2024-05-04 |
1 usd = |
0.8312 KYD |
1.2031 usd = |
1 KYD |
2024-05-03 |
1 usd = |
0.83 KYD |
1.2048 usd = |
1 KYD |
2024-05-02 |
1 usd = |
0.8388 KYD |
1.1922 usd = |
1 KYD |
2024-05-01 |
1 usd = |
0.8335 KYD |
1.1998 usd = |
1 KYD |
2024-04-30 |
1 usd = |
0.8344 KYD |
1.1985 usd = |
1 KYD |
2024-04-29 |
1 usd = |
0.8354 KYD |
1.197 usd = |
1 KYD |
2024-04-28 |
1 usd = |
0.8354 KYD |
1.197 usd = |
1 KYD |
2024-04-27 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2024-04-26 |
1 usd = |
0.8322 KYD |
1.2017 usd = |
1 KYD |
2024-04-25 |
1 usd = |
0.8291 KYD |
1.2062 usd = |
1 KYD |
2024-04-24 |
1 usd = |
0.8327 KYD |
1.2009 usd = |
1 KYD |
2024-04-23 |
1 usd = |
0.8328 KYD |
1.2007 usd = |
1 KYD |
2024-04-22 |
1 usd = |
0.8315 KYD |
1.2026 usd = |
1 KYD |
2024-04-21 |
1 usd = |
0.8315 KYD |
1.2026 usd = |
1 KYD |
2024-04-20 |
1 usd = |
0.8363 KYD |
1.1958 usd = |
1 KYD |
2024-04-19 |
1 usd = |
0.8309 KYD |
1.2035 usd = |
1 KYD |
2024-04-18 |
1 usd = |
0.8336 KYD |
1.1996 usd = |
1 KYD |
2024-04-17 |
1 usd = |
0.8365 KYD |
1.1955 usd = |
1 KYD |
2024-04-16 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2024-04-15 |
1 usd = |
0.8314 KYD |
1.2028 usd = |
1 KYD |
2024-04-14 |
1 usd = |
0.833 KYD |
1.2006 usd = |
1 KYD |
2024-04-13 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2024-04-12 |
1 usd = |
0.8428 KYD |
1.1865 usd = |
1 KYD |
2024-04-11 |
1 usd = |
0.8342 KYD |
1.1988 usd = |
1 KYD |
2024-04-10 |
1 usd = |
0.8313 KYD |
1.2029 usd = |
1 KYD |
2024-04-09 |
1 usd = |
0.8339 KYD |
1.1991 usd = |
1 KYD |
2024-04-08 |
1 usd = |
0.8322 KYD |
1.2016 usd = |
1 KYD |
2024-04-07 |
1 usd = |
0.8322 KYD |
1.2016 usd = |
1 KYD |
2024-04-06 |
1 usd = |
0.8347 KYD |
1.198 usd = |
1 KYD |
2024-04-05 |
1 usd = |
0.8282 KYD |
1.2075 usd = |
1 KYD |
2024-04-04 |
1 usd = |
0.8316 KYD |
1.2025 usd = |
1 KYD |
2024-04-03 |
1 usd = |
0.833 KYD |
1.2004 usd = |
1 KYD |
2024-04-02 |
1 usd = |
0.833 KYD |
1.2004 usd = |
1 KYD |
2024-04-01 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2024-03-31 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2024-03-30 |
1 usd = |
0.8341 KYD |
1.199 usd = |
1 KYD |
2024-03-29 |
1 usd = |
0.8335 KYD |
1.1997 usd = |
1 KYD |
2024-03-28 |
1 usd = |
0.8354 KYD |
1.197 usd = |
1 KYD |
2024-03-27 |
1 usd = |
0.8324 KYD |
1.2013 usd = |
1 KYD |
2024-03-26 |
1 usd = |
0.833 KYD |
1.2005 usd = |
1 KYD |
2024-03-25 |
1 usd = |
0.8297 KYD |
1.2053 usd = |
1 KYD |
2024-03-24 |
1 usd = |
0.8297 KYD |
1.2053 usd = |
1 KYD |
2024-03-23 |
1 usd = |
0.8379 KYD |
1.1935 usd = |
1 KYD |
2024-03-22 |
1 usd = |
0.8264 KYD |
1.2101 usd = |
1 KYD |
2024-03-21 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2024-03-20 |
1 usd = |
0.836 KYD |
1.1962 usd = |
1 KYD |
2024-03-19 |
1 usd = |
0.8336 KYD |
1.1996 usd = |
1 KYD |
2024-03-18 |
1 usd = |
0.8336 KYD |
1.1997 usd = |
1 KYD |
2024-03-17 |
1 usd = |
0.8336 KYD |
1.1997 usd = |
1 KYD |
2024-03-16 |
1 usd = |
0.8383 KYD |
1.1929 usd = |
1 KYD |
2024-03-15 |
1 usd = |
0.8328 KYD |
1.2007 usd = |
1 KYD |
2024-03-14 |
1 usd = |
0.8342 KYD |
1.1988 usd = |
1 KYD |
2024-03-13 |
1 usd = |
0.8339 KYD |
1.1992 usd = |
1 KYD |
2024-03-12 |
1 usd = |
0.8329 KYD |
1.2007 usd = |
1 KYD |
2024-03-11 |
1 usd = |
0.8325 KYD |
1.2012 usd = |
1 KYD |
2024-03-10 |
1 usd = |
0.8325 KYD |
1.2012 usd = |
1 KYD |
2024-03-09 |
1 usd = |
0.8293 KYD |
1.2059 usd = |
1 KYD |
2024-03-08 |
1 usd = |
0.8316 KYD |
1.2025 usd = |
1 KYD |
2024-03-07 |
1 usd = |
0.8338 KYD |
1.1993 usd = |
1 KYD |
2024-03-06 |
1 usd = |
0.8338 KYD |
1.1993 usd = |
1 KYD |
2024-03-05 |
1 usd = |
0.8317 KYD |
1.2023 usd = |
1 KYD |
2024-03-04 |
1 usd = |
0.8306 KYD |
1.2039 usd = |
1 KYD |
2024-03-03 |
1 usd = |
0.8306 KYD |
1.2039 usd = |
1 KYD |
2024-03-02 |
1 usd = |
0.8344 KYD |
1.1985 usd = |
1 KYD |
2024-03-01 |
1 usd = |
0.8322 KYD |
1.2016 usd = |
1 KYD |
2024-02-29 |
1 usd = |
0.8347 KYD |
1.198 usd = |
1 KYD |
2024-02-28 |
1 usd = |
0.8335 KYD |
1.1997 usd = |
1 KYD |
2024-02-27 |
1 usd = |
0.8342 KYD |
1.1987 usd = |
1 KYD |
2024-02-26 |
1 usd = |
0.8326 KYD |
1.201 usd = |
1 KYD |
2024-02-25 |
1 usd = |
0.8326 KYD |
1.201 usd = |
1 KYD |
2024-02-24 |
1 usd = |
0.8357 KYD |
1.1967 usd = |
1 KYD |
2024-02-23 |
1 usd = |
0.8312 KYD |
1.203 usd = |
1 KYD |
2024-02-22 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2024-02-21 |
1 usd = |
0.8342 KYD |
1.1987 usd = |
1 KYD |
2024-02-20 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2024-02-19 |
1 usd = |
0.8334 KYD |
1.1999 usd = |
1 KYD |
2024-02-18 |
1 usd = |
0.8336 KYD |
1.1996 usd = |
1 KYD |
2024-02-17 |
1 usd = |
0.8311 KYD |
1.2033 usd = |
1 KYD |
2024-02-16 |
1 usd = |
0.8318 KYD |
1.2022 usd = |
1 KYD |
2024-02-15 |
1 usd = |
0.8385 KYD |
1.1926 usd = |
1 KYD |
2024-02-14 |
1 usd = |
0.8336 KYD |
1.1996 usd = |
1 KYD |
2024-02-13 |
1 usd = |
0.8318 KYD |
1.2022 usd = |
1 KYD |
2024-02-12 |
1 usd = |
0.8325 KYD |
1.2011 usd = |
1 KYD |
2024-02-11 |
1 usd = |
0.8325 KYD |
1.2011 usd = |
1 KYD |
2024-02-10 |
1 usd = |
0.8324 KYD |
1.2013 usd = |
1 KYD |
2024-02-09 |
1 usd = |
0.8328 KYD |
1.2008 usd = |
1 KYD |
2024-02-08 |
1 usd = |
0.8314 KYD |
1.2028 usd = |
1 KYD |
2024-02-07 |
1 usd = |
0.8341 KYD |
1.1989 usd = |
1 KYD |
2024-02-06 |
1 usd = |
0.8415 KYD |
1.1884 usd = |
1 KYD |
2024-02-05 |
1 usd = |
0.8335 KYD |
1.1997 usd = |
1 KYD |
2024-02-04 |
1 usd = |
0.8335 KYD |
1.1997 usd = |
1 KYD |
2024-02-03 |
1 usd = |
0.8284 KYD |
1.2071 usd = |
1 KYD |
2024-02-02 |
1 usd = |
0.8357 KYD |
1.1966 usd = |
1 KYD |
2024-02-01 |
1 usd = |
0.8342 KYD |
1.1988 usd = |
1 KYD |
2024-01-31 |
1 usd = |
0.8324 KYD |
1.2014 usd = |
1 KYD |
2024-01-30 |
1 usd = |
0.8357 KYD |
1.1966 usd = |
1 KYD |
2024-01-29 |
1 usd = |
0.8341 KYD |
1.1989 usd = |
1 KYD |
2024-01-28 |
1 usd = |
0.8341 KYD |
1.1989 usd = |
1 KYD |
2024-01-27 |
1 usd = |
0.8372 KYD |
1.1945 usd = |
1 KYD |
2024-01-26 |
1 usd = |
0.8344 KYD |
1.1984 usd = |
1 KYD |
2024-01-25 |
1 usd = |
0.834 KYD |
1.1991 usd = |
1 KYD |
2024-01-24 |
1 usd = |
0.8335 KYD |
1.1998 usd = |
1 KYD |
2024-01-23 |
1 usd = |
0.8322 KYD |
1.2016 usd = |
1 KYD |
2024-01-22 |
1 usd = |
0.8312 KYD |
1.2031 usd = |
1 KYD |
2024-01-21 |
1 usd = |
0.8339 KYD |
1.1992 usd = |
1 KYD |
2024-01-20 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2024-01-19 |
1 usd = |
0.832 KYD |
1.2019 usd = |
1 KYD |
2024-01-18 |
1 usd = |
0.8345 KYD |
1.1984 usd = |
1 KYD |
2024-01-17 |
1 usd = |
0.8346 KYD |
1.1982 usd = |
1 KYD |
2024-01-16 |
1 usd = |
0.8336 KYD |
1.1996 usd = |
1 KYD |
2024-01-15 |
1 usd = |
0.8322 KYD |
1.2017 usd = |
1 KYD |
2024-01-14 |
1 usd = |
0.8322 KYD |
1.2017 usd = |
1 KYD |
2024-01-13 |
1 usd = |
0.833 KYD |
1.2004 usd = |
1 KYD |
2024-01-12 |
1 usd = |
0.8309 KYD |
1.2035 usd = |
1 KYD |
2024-01-11 |
1 usd = |
0.8333 KYD |
1.2 usd = |
1 KYD |
2024-01-10 |
1 usd = |
0.8315 KYD |
1.2027 usd = |
1 KYD |
2024-01-09 |
1 usd = |
0.8315 KYD |
1.2026 usd = |
1 KYD |
2024-01-08 |
1 usd = |
0.8299 KYD |
1.2049 usd = |
1 KYD |
2024-01-07 |
1 usd = |
0.8299 KYD |
1.2049 usd = |
1 KYD |
2024-01-06 |
1 usd = |
0.8332 KYD |
1.2003 usd = |
1 KYD |
2024-01-05 |
1 usd = |
0.8335 KYD |
1.1998 usd = |
1 KYD |
2024-01-04 |
1 usd = |
0.8339 KYD |
1.1991 usd = |
1 KYD |
2024-01-03 |
1 usd = |
0.8357 KYD |
1.1966 usd = |
1 KYD |
2024-01-02 |
1 usd = |
0.8357 KYD |
1.1966 usd = |
1 KYD |
2024-01-01 |
1 usd = |
0.835 KYD |
1.1976 usd = |
1 KYD |
2023-12-31 |
1 usd = |
0.8334 KYD |
1.1998 usd = |
1 KYD |
2023-12-30 |
1 usd = |
0.8365 KYD |
1.1954 usd = |
1 KYD |
2023-12-29 |
1 usd = |
0.8286 KYD |
1.2068 usd = |
1 KYD |
2023-12-28 |
1 usd = |
0.8348 KYD |
1.1979 usd = |
1 KYD |
2023-12-27 |
1 usd = |
0.8348 KYD |
1.1979 usd = |
1 KYD |
2023-12-26 |
1 usd = |
0.8348 KYD |
1.1979 usd = |
1 KYD |
2023-12-25 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-12-24 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-12-23 |
1 usd = |
0.832 KYD |
1.202 usd = |
1 KYD |
2023-12-22 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2023-12-21 |
1 usd = |
0.8309 KYD |
1.2035 usd = |
1 KYD |
2023-12-20 |
1 usd = |
0.8329 KYD |
1.2006 usd = |
1 KYD |
2023-12-19 |
1 usd = |
0.8387 KYD |
1.1924 usd = |
1 KYD |
2023-12-18 |
1 usd = |
0.8379 KYD |
1.1935 usd = |
1 KYD |
2023-12-17 |
1 usd = |
0.8379 KYD |
1.1935 usd = |
1 KYD |
2023-12-16 |
1 usd = |
0.8292 KYD |
1.2061 usd = |
1 KYD |
2023-12-15 |
1 usd = |
0.8248 KYD |
1.2125 usd = |
1 KYD |
2023-12-14 |
1 usd = |
0.8336 KYD |
1.1997 usd = |
1 KYD |
2023-12-13 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2023-12-12 |
1 usd = |
0.8346 KYD |
1.1982 usd = |
1 KYD |
2023-12-11 |
1 usd = |
0.8341 KYD |
1.1989 usd = |
1 KYD |
2023-12-10 |
1 usd = |
0.8341 KYD |
1.1989 usd = |
1 KYD |
2023-12-09 |
1 usd = |
0.832 KYD |
1.2019 usd = |
1 KYD |
2023-12-08 |
1 usd = |
0.8343 KYD |
1.1986 usd = |
1 KYD |
2023-12-07 |
1 usd = |
0.8354 KYD |
1.197 usd = |
1 KYD |
2023-12-06 |
1 usd = |
0.8357 KYD |
1.1967 usd = |
1 KYD |
2023-12-05 |
1 usd = |
0.8352 KYD |
1.1973 usd = |
1 KYD |
2023-12-04 |
1 usd = |
0.8335 KYD |
1.1997 usd = |
1 KYD |
2023-12-03 |
1 usd = |
0.8336 KYD |
1.1997 usd = |
1 KYD |
2023-12-02 |
1 usd = |
0.834 KYD |
1.199 usd = |
1 KYD |
2023-12-01 |
1 usd = |
0.8346 KYD |
1.1982 usd = |
1 KYD |
2023-11-30 |
1 usd = |
0.8291 KYD |
1.2062 usd = |
1 KYD |
2023-11-29 |
1 usd = |
0.833 KYD |
1.2005 usd = |
1 KYD |
2023-11-28 |
1 usd = |
0.8308 KYD |
1.2037 usd = |
1 KYD |
2023-11-27 |
1 usd = |
0.8306 KYD |
1.204 usd = |
1 KYD |
2023-11-26 |
1 usd = |
0.8328 KYD |
1.2008 usd = |
1 KYD |
2023-11-25 |
1 usd = |
0.8344 KYD |
1.1985 usd = |
1 KYD |
2023-11-24 |
1 usd = |
0.8339 KYD |
1.1992 usd = |
1 KYD |
2023-11-23 |
1 usd = |
0.8353 KYD |
1.1972 usd = |
1 KYD |
2023-11-22 |
1 usd = |
0.8307 KYD |
1.2038 usd = |
1 KYD |
2023-11-21 |
1 usd = |
0.83 KYD |
1.2048 usd = |
1 KYD |
2023-11-20 |
1 usd = |
0.8293 KYD |
1.2059 usd = |
1 KYD |
2023-11-19 |
1 usd = |
0.8293 KYD |
1.2059 usd = |
1 KYD |
2023-11-18 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-11-17 |
1 usd = |
0.835 KYD |
1.1976 usd = |
1 KYD |
2023-11-16 |
1 usd = |
0.8217 KYD |
1.2171 usd = |
1 KYD |
2023-11-15 |
1 usd = |
0.8325 KYD |
1.2013 usd = |
1 KYD |
2023-11-14 |
1 usd = |
0.8326 KYD |
1.201 usd = |
1 KYD |
2023-11-13 |
1 usd = |
0.8304 KYD |
1.2043 usd = |
1 KYD |
2023-11-12 |
1 usd = |
0.8304 KYD |
1.2043 usd = |
1 KYD |
2023-11-11 |
1 usd = |
0.8346 KYD |
1.1981 usd = |
1 KYD |
2023-11-10 |
1 usd = |
0.8307 KYD |
1.2038 usd = |
1 KYD |
2023-11-09 |
1 usd = |
0.8319 KYD |
1.202 usd = |
1 KYD |
2023-11-08 |
1 usd = |
0.8366 KYD |
1.1954 usd = |
1 KYD |
2023-11-07 |
1 usd = |
0.827 KYD |
1.2091 usd = |
1 KYD |
2023-11-06 |
1 usd = |
0.8265 KYD |
1.2098 usd = |
1 KYD |
2023-11-05 |
1 usd = |
0.8265 KYD |
1.2098 usd = |
1 KYD |
2023-11-04 |
1 usd = |
0.8343 KYD |
1.1986 usd = |
1 KYD |
2023-11-03 |
1 usd = |
0.829 KYD |
1.2062 usd = |
1 KYD |
2023-11-02 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-11-01 |
1 usd = |
0.8314 KYD |
1.2028 usd = |
1 KYD |
2023-10-31 |
1 usd = |
0.8328 KYD |
1.2008 usd = |
1 KYD |
2023-10-30 |
1 usd = |
0.8315 KYD |
1.2026 usd = |
1 KYD |
2023-10-29 |
1 usd = |
0.8315 KYD |
1.2026 usd = |
1 KYD |
2023-10-28 |
1 usd = |
0.8317 KYD |
1.2023 usd = |
1 KYD |
2023-10-27 |
1 usd = |
0.8345 KYD |
1.1984 usd = |
1 KYD |
2023-10-26 |
1 usd = |
0.8353 KYD |
1.1971 usd = |
1 KYD |
2023-10-25 |
1 usd = |
0.827 KYD |
1.2091 usd = |
1 KYD |
2023-10-24 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-10-23 |
1 usd = |
0.8318 KYD |
1.2022 usd = |
1 KYD |
2023-10-22 |
1 usd = |
0.8318 KYD |
1.2022 usd = |
1 KYD |
2023-10-21 |
1 usd = |
0.8314 KYD |
1.2028 usd = |
1 KYD |
2023-10-20 |
1 usd = |
0.8347 KYD |
1.198 usd = |
1 KYD |
2023-10-19 |
1 usd = |
0.8325 KYD |
1.2012 usd = |
1 KYD |
2023-10-18 |
1 usd = |
0.8315 KYD |
1.2027 usd = |
1 KYD |
2023-10-17 |
1 usd = |
0.8334 KYD |
1.2 usd = |
1 KYD |
2023-10-16 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2023-10-15 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2023-10-14 |
1 usd = |
0.8396 KYD |
1.191 usd = |
1 KYD |
2023-10-13 |
1 usd = |
0.8317 KYD |
1.2024 usd = |
1 KYD |
2023-10-12 |
1 usd = |
0.8319 KYD |
1.2021 usd = |
1 KYD |
2023-10-11 |
1 usd = |
0.8298 KYD |
1.2051 usd = |
1 KYD |
2023-10-10 |
1 usd = |
0.8319 KYD |
1.202 usd = |
1 KYD |
2023-10-09 |
1 usd = |
0.8296 KYD |
1.2054 usd = |
1 KYD |
2023-10-08 |
1 usd = |
0.8296 KYD |
1.2054 usd = |
1 KYD |
2023-10-07 |
1 usd = |
0.8315 KYD |
1.2026 usd = |
1 KYD |
2023-10-06 |
1 usd = |
0.8315 KYD |
1.2026 usd = |
1 KYD |
2023-10-05 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2023-10-04 |
1 usd = |
0.8387 KYD |
1.1923 usd = |
1 KYD |
2023-10-03 |
1 usd = |
0.8369 KYD |
1.1949 usd = |
1 KYD |
2023-10-02 |
1 usd = |
0.8351 KYD |
1.1974 usd = |
1 KYD |
2023-10-01 |
1 usd = |
0.8351 KYD |
1.1974 usd = |
1 KYD |
2023-09-30 |
1 usd = |
0.8314 KYD |
1.2028 usd = |
1 KYD |
2023-09-29 |
1 usd = |
0.8364 KYD |
1.1956 usd = |
1 KYD |
2023-09-28 |
1 usd = |
0.8362 KYD |
1.1959 usd = |
1 KYD |
2023-09-27 |
1 usd = |
0.8376 KYD |
1.1939 usd = |
1 KYD |
2023-09-26 |
1 usd = |
0.8318 KYD |
1.2022 usd = |
1 KYD |
2023-09-25 |
1 usd = |
0.8304 KYD |
1.2043 usd = |
1 KYD |
2023-09-24 |
1 usd = |
0.8304 KYD |
1.2043 usd = |
1 KYD |
2023-09-23 |
1 usd = |
0.8328 KYD |
1.2007 usd = |
1 KYD |
2023-09-22 |
1 usd = |
0.839 KYD |
1.1919 usd = |
1 KYD |
2023-09-21 |
1 usd = |
0.8346 KYD |
1.1983 usd = |
1 KYD |
2023-09-20 |
1 usd = |
0.8317 KYD |
1.2024 usd = |
1 KYD |
2023-09-19 |
1 usd = |
0.8321 KYD |
1.2018 usd = |
1 KYD |
2023-09-18 |
1 usd = |
0.832 KYD |
1.202 usd = |
1 KYD |
2023-09-17 |
1 usd = |
0.832 KYD |
1.202 usd = |
1 KYD |
2023-09-16 |
1 usd = |
0.8406 KYD |
1.1896 usd = |
1 KYD |
2023-09-15 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2023-09-14 |
1 usd = |
0.83 KYD |
1.2049 usd = |
1 KYD |
2023-09-13 |
1 usd = |
0.8325 KYD |
1.2013 usd = |
1 KYD |
2023-09-12 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2023-09-11 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2023-09-10 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-09-09 |
1 usd = |
0.8327 KYD |
1.2009 usd = |
1 KYD |
2023-09-08 |
1 usd = |
0.8346 KYD |
1.1981 usd = |
1 KYD |
2023-09-07 |
1 usd = |
0.8349 KYD |
1.1977 usd = |
1 KYD |
2023-09-06 |
1 usd = |
0.8342 KYD |
1.1987 usd = |
1 KYD |
2023-09-05 |
1 usd = |
0.8386 KYD |
1.1925 usd = |
1 KYD |
2023-09-04 |
1 usd = |
0.8371 KYD |
1.1945 usd = |
1 KYD |
2023-09-03 |
1 usd = |
0.8371 KYD |
1.1945 usd = |
1 KYD |
2023-09-02 |
1 usd = |
0.8361 KYD |
1.1961 usd = |
1 KYD |
2023-09-01 |
1 usd = |
0.8302 KYD |
1.2046 usd = |
1 KYD |
2023-08-31 |
1 usd = |
0.8285 KYD |
1.207 usd = |
1 KYD |
2023-08-30 |
1 usd = |
0.8324 KYD |
1.2013 usd = |
1 KYD |
2023-08-29 |
1 usd = |
0.8333 KYD |
1.2 usd = |
1 KYD |
2023-08-28 |
1 usd = |
0.8338 KYD |
1.1993 usd = |
1 KYD |
2023-08-27 |
1 usd = |
0.8338 KYD |
1.1993 usd = |
1 KYD |
2023-08-26 |
1 usd = |
0.838 KYD |
1.1933 usd = |
1 KYD |
2023-08-25 |
1 usd = |
0.8286 KYD |
1.2069 usd = |
1 KYD |
2023-08-24 |
1 usd = |
0.8362 KYD |
1.1958 usd = |
1 KYD |
2023-08-23 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-08-22 |
1 usd = |
0.832 KYD |
1.2019 usd = |
1 KYD |
2023-08-21 |
1 usd = |
0.8312 KYD |
1.2031 usd = |
1 KYD |
2023-08-20 |
1 usd = |
0.8332 KYD |
1.2001 usd = |
1 KYD |
2023-08-19 |
1 usd = |
0.8332 KYD |
1.2001 usd = |
1 KYD |
2023-08-18 |
1 usd = |
0.8371 KYD |
1.1946 usd = |
1 KYD |
2023-08-17 |
1 usd = |
0.8357 KYD |
1.1966 usd = |
1 KYD |
2023-08-16 |
1 usd = |
0.8362 KYD |
1.1959 usd = |
1 KYD |
2023-08-15 |
1 usd = |
0.8376 KYD |
1.1939 usd = |
1 KYD |
2023-08-14 |
1 usd = |
0.8355 KYD |
1.1969 usd = |
1 KYD |
2023-08-13 |
1 usd = |
0.8355 KYD |
1.1969 usd = |
1 KYD |
2023-08-12 |
1 usd = |
0.8364 KYD |
1.1956 usd = |
1 KYD |
2023-08-11 |
1 usd = |
0.8336 KYD |
1.1997 usd = |
1 KYD |
2023-08-10 |
1 usd = |
0.8331 KYD |
1.2004 usd = |
1 KYD |
2023-08-09 |
1 usd = |
0.8319 KYD |
1.2021 usd = |
1 KYD |
2023-08-08 |
1 usd = |
0.8285 KYD |
1.2071 usd = |
1 KYD |
2023-08-07 |
1 usd = |
0.8272 KYD |
1.2089 usd = |
1 KYD |
2023-08-06 |
1 usd = |
0.8272 KYD |
1.2089 usd = |
1 KYD |
2023-08-05 |
1 usd = |
0.8317 KYD |
1.2023 usd = |
1 KYD |
2023-08-04 |
1 usd = |
0.8363 KYD |
1.1957 usd = |
1 KYD |
2023-08-03 |
1 usd = |
0.8332 KYD |
1.2003 usd = |
1 KYD |
2023-08-02 |
1 usd = |
0.8369 KYD |
1.1949 usd = |
1 KYD |
2023-08-01 |
1 usd = |
0.8323 KYD |
1.2015 usd = |
1 KYD |
2023-07-31 |
1 usd = |
0.8301 KYD |
1.2047 usd = |
1 KYD |
2023-07-30 |
1 usd = |
0.8301 KYD |
1.2047 usd = |
1 KYD |
2023-07-29 |
1 usd = |
0.8452 KYD |
1.1831 usd = |
1 KYD |
2023-07-28 |
1 usd = |
0.8329 KYD |
1.2006 usd = |
1 KYD |
2023-07-27 |
1 usd = |
0.8334 KYD |
1.1999 usd = |
1 KYD |
2023-07-26 |
1 usd = |
0.8351 KYD |
1.1974 usd = |
1 KYD |
2023-07-25 |
1 usd = |
0.837 KYD |
1.1947 usd = |
1 KYD |
2023-07-24 |
1 usd = |
0.8328 KYD |
1.2008 usd = |
1 KYD |
2023-07-23 |
1 usd = |
0.8328 KYD |
1.2008 usd = |
1 KYD |
2023-07-22 |
1 usd = |
0.8383 KYD |
1.1928 usd = |
1 KYD |
2023-07-21 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-07-20 |
1 usd = |
0.8354 KYD |
1.1971 usd = |
1 KYD |
2023-07-19 |
1 usd = |
0.8326 KYD |
1.2011 usd = |
1 KYD |
2023-07-18 |
1 usd = |
0.833 KYD |
1.2004 usd = |
1 KYD |
2023-07-17 |
1 usd = |
0.8313 KYD |
1.2029 usd = |
1 KYD |
2023-07-16 |
1 usd = |
0.8313 KYD |
1.2029 usd = |
1 KYD |
2023-07-15 |
1 usd = |
0.8296 KYD |
1.2054 usd = |
1 KYD |
2023-07-14 |
1 usd = |
0.8246 KYD |
1.2127 usd = |
1 KYD |
2023-07-13 |
1 usd = |
0.8324 KYD |
1.2013 usd = |
1 KYD |
2023-07-12 |
1 usd = |
0.8298 KYD |
1.2052 usd = |
1 KYD |
2023-07-11 |
1 usd = |
0.8279 KYD |
1.2079 usd = |
1 KYD |
2023-07-10 |
1 usd = |
0.8269 KYD |
1.2094 usd = |
1 KYD |
2023-07-09 |
1 usd = |
0.8269 KYD |
1.2094 usd = |
1 KYD |
2023-07-08 |
1 usd = |
0.8336 KYD |
1.1997 usd = |
1 KYD |
2023-07-07 |
1 usd = |
0.8356 KYD |
1.1967 usd = |
1 KYD |
2023-07-06 |
1 usd = |
0.834 KYD |
1.199 usd = |
1 KYD |
2023-07-05 |
1 usd = |
0.832 KYD |
1.2019 usd = |
1 KYD |
2023-07-04 |
1 usd = |
0.8297 KYD |
1.2052 usd = |
1 KYD |
2023-07-03 |
1 usd = |
0.8334 KYD |
1.1999 usd = |
1 KYD |
2023-07-02 |
1 usd = |
0.8334 KYD |
1.1999 usd = |
1 KYD |
2023-07-01 |
1 usd = |
0.8377 KYD |
1.1937 usd = |
1 KYD |
2023-06-30 |
1 usd = |
0.837 KYD |
1.1948 usd = |
1 KYD |
2023-06-29 |
1 usd = |
0.8331 KYD |
1.2004 usd = |
1 KYD |
2023-06-28 |
1 usd = |
0.8333 KYD |
1.2 usd = |
1 KYD |
2023-06-27 |
1 usd = |
0.8308 KYD |
1.2037 usd = |
1 KYD |
2023-06-26 |
1 usd = |
0.8282 KYD |
1.2074 usd = |
1 KYD |
2023-06-25 |
1 usd = |
0.8371 KYD |
1.1945 usd = |
1 KYD |
2023-06-23 |
1 usd = |
0.8281 KYD |
1.2076 usd = |
1 KYD |
2023-06-22 |
1 usd = |
0.8343 KYD |
1.1986 usd = |
1 KYD |
2023-06-21 |
1 usd = |
0.8333 KYD |
1.2 usd = |
1 KYD |
2023-06-20 |
1 usd = |
0.8338 KYD |
1.1993 usd = |
1 KYD |
2023-06-19 |
1 usd = |
0.8318 KYD |
1.2022 usd = |
1 KYD |
2023-06-18 |
1 usd = |
0.8326 KYD |
1.201 usd = |
1 KYD |
2023-06-17 |
1 usd = |
0.8258 KYD |
1.2109 usd = |
1 KYD |
2023-06-16 |
1 usd = |
0.831 KYD |
1.2034 usd = |
1 KYD |
2023-06-15 |
1 usd = |
0.834 KYD |
1.199 usd = |
1 KYD |
2023-06-14 |
1 usd = |
0.8343 KYD |
1.1987 usd = |
1 KYD |
2023-06-13 |
1 usd = |
0.8346 KYD |
1.1982 usd = |
1 KYD |
2023-06-12 |
1 usd = |
0.833 KYD |
1.2004 usd = |
1 KYD |
2023-06-11 |
1 usd = |
0.833 KYD |
1.2004 usd = |
1 KYD |
2023-06-10 |
1 usd = |
0.8293 KYD |
1.2058 usd = |
1 KYD |
2023-06-09 |
1 usd = |
0.8338 KYD |
1.1993 usd = |
1 KYD |
2023-06-08 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2023-06-07 |
1 usd = |
0.8316 KYD |
1.2025 usd = |
1 KYD |
2023-06-06 |
1 usd = |
0.8391 KYD |
1.1918 usd = |
1 KYD |
2023-06-05 |
1 usd = |
0.8365 KYD |
1.1954 usd = |
1 KYD |
2023-06-04 |
1 usd = |
0.8335 KYD |
1.1998 usd = |
1 KYD |
2023-06-03 |
1 usd = |
0.8292 KYD |
1.2059 usd = |
1 KYD |
2023-06-02 |
1 usd = |
0.8326 KYD |
1.2011 usd = |
1 KYD |
2023-06-01 |
1 usd = |
0.8331 KYD |
1.2004 usd = |
1 KYD |
2023-05-31 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2023-05-30 |
1 usd = |
0.8353 KYD |
1.1972 usd = |
1 KYD |
2023-05-29 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-05-28 |
1 usd = |
0.8332 KYD |
1.2002 usd = |
1 KYD |
2023-05-27 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2023-05-26 |
1 usd = |
0.8334 KYD |
1.1999 usd = |
1 KYD |
2023-05-25 |
1 usd = |
0.8331 KYD |
1.2003 usd = |
1 KYD |
2023-05-24 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2023-05-23 |
1 usd = |
0.8312 KYD |
1.2031 usd = |
1 KYD |
2023-05-22 |
1 usd = |
0.8312 KYD |
1.2031 usd = |
1 KYD |
2023-05-21 |
1 usd = |
0.8335 KYD |
1.1998 usd = |
1 KYD |
2023-05-20 |
1 usd = |
0.8336 KYD |
1.1996 usd = |
1 KYD |
2023-05-19 |
1 usd = |
0.8325 KYD |
1.2012 usd = |
1 KYD |
2023-05-18 |
1 usd = |
0.8333 KYD |
1.2 usd = |
1 KYD |
2023-05-17 |
1 usd = |
0.8335 KYD |
1.1997 usd = |
1 KYD |
2023-05-16 |
1 usd = |
0.8374 KYD |
1.1941 usd = |
1 KYD |
2023-05-15 |
1 usd = |
0.8308 KYD |
1.2036 usd = |
1 KYD |
2023-05-14 |
1 usd = |
0.8341 KYD |
1.1988 usd = |
1 KYD |
2023-05-13 |
1 usd = |
0.8331 KYD |
1.2004 usd = |
1 KYD |
2023-05-12 |
1 usd = |
0.8304 KYD |
1.2042 usd = |
1 KYD |
2023-05-11 |
1 usd = |
0.8337 KYD |
1.1995 usd = |
1 KYD |
2023-05-10 |