Last Year History for usd/INR
usd |
INR |
usd |
INR |
Date |
1 usd = |
83.5071 INR |
0.012 usd = |
1 INR |
2024-05-10 |
1 usd = |
83.5077 INR |
0.012 usd = |
1 INR |
2024-05-09 |
1 usd = |
83.5126 INR |
0.012 usd = |
1 INR |
2024-05-08 |
1 usd = |
83.5067 INR |
0.012 usd = |
1 INR |
2024-05-07 |
1 usd = |
83.4859 INR |
0.012 usd = |
1 INR |
2024-05-06 |
1 usd = |
83.3807 INR |
0.012 usd = |
1 INR |
2024-05-05 |
1 usd = |
83.3807 INR |
0.012 usd = |
1 INR |
2024-05-04 |
1 usd = |
83.4255 INR |
0.012 usd = |
1 INR |
2024-05-03 |
1 usd = |
83.4697 INR |
0.012 usd = |
1 INR |
2024-05-02 |
1 usd = |
83.4829 INR |
0.012 usd = |
1 INR |
2024-05-01 |
1 usd = |
83.4301 INR |
0.012 usd = |
1 INR |
2024-04-30 |
1 usd = |
83.4722 INR |
0.012 usd = |
1 INR |
2024-04-29 |
1 usd = |
83.4029 INR |
0.012 usd = |
1 INR |
2024-04-28 |
1 usd = |
83.4029 INR |
0.012 usd = |
1 INR |
2024-04-27 |
1 usd = |
83.351 INR |
0.012 usd = |
1 INR |
2024-04-26 |
1 usd = |
83.3247 INR |
0.012 usd = |
1 INR |
2024-04-25 |
1 usd = |
83.3198 INR |
0.012 usd = |
1 INR |
2024-04-24 |
1 usd = |
83.3409 INR |
0.012 usd = |
1 INR |
2024-04-23 |
1 usd = |
83.3704 INR |
0.012 usd = |
1 INR |
2024-04-22 |
1 usd = |
83.3705 INR |
0.012 usd = |
1 INR |
2024-04-21 |
1 usd = |
83.3705 INR |
0.012 usd = |
1 INR |
2024-04-20 |
1 usd = |
83.4776 INR |
0.012 usd = |
1 INR |
2024-04-19 |
1 usd = |
83.5415 INR |
0.012 usd = |
1 INR |
2024-04-18 |
1 usd = |
83.6451 INR |
0.012 usd = |
1 INR |
2024-04-17 |
1 usd = |
83.5596 INR |
0.012 usd = |
1 INR |
2024-04-16 |
1 usd = |
83.4398 INR |
0.012 usd = |
1 INR |
2024-04-15 |
1 usd = |
83.6114 INR |
0.012 usd = |
1 INR |
2024-04-14 |
1 usd = |
83.6114 INR |
0.012 usd = |
1 INR |
2024-04-13 |
1 usd = |
83.4356 INR |
0.012 usd = |
1 INR |
2024-04-12 |
1 usd = |
83.3819 INR |
0.012 usd = |
1 INR |
2024-04-11 |
1 usd = |
83.2031 INR |
0.012 usd = |
1 INR |
2024-04-10 |
1 usd = |
83.2341 INR |
0.012 usd = |
1 INR |
2024-04-09 |
1 usd = |
83.3229 INR |
0.012 usd = |
1 INR |
2024-04-08 |
1 usd = |
83.2971 INR |
0.012 usd = |
1 INR |
2024-04-07 |
1 usd = |
83.2971 INR |
0.012 usd = |
1 INR |
2024-04-06 |
1 usd = |
83.2961 INR |
0.012 usd = |
1 INR |
2024-04-05 |
1 usd = |
83.4355 INR |
0.012 usd = |
1 INR |
2024-04-04 |
1 usd = |
83.4385 INR |
0.012 usd = |
1 INR |
2024-04-03 |
1 usd = |
83.3782 INR |
0.012 usd = |
1 INR |
2024-04-02 |
1 usd = |
83.3871 INR |
0.012 usd = |
1 INR |
2024-04-01 |
1 usd = |
83.3833 INR |
0.012 usd = |
1 INR |
2024-03-31 |
1 usd = |
83.3833 INR |
0.012 usd = |
1 INR |
2024-03-30 |
1 usd = |
83.3588 INR |
0.012 usd = |
1 INR |
2024-03-29 |
1 usd = |
83.4035 INR |
0.012 usd = |
1 INR |
2024-03-28 |
1 usd = |
83.3653 INR |
0.012 usd = |
1 INR |
2024-03-27 |
1 usd = |
83.2983 INR |
0.012 usd = |
1 INR |
2024-03-26 |
1 usd = |
83.4566 INR |
0.012 usd = |
1 INR |
2024-03-25 |
1 usd = |
83.5938 INR |
0.012 usd = |
1 INR |
2024-03-24 |
1 usd = |
83.5938 INR |
0.012 usd = |
1 INR |
2024-03-23 |
1 usd = |
83.4239 INR |
0.012 usd = |
1 INR |
2024-03-22 |
1 usd = |
83.1502 INR |
0.012 usd = |
1 INR |
2024-03-21 |
1 usd = |
83.1748 INR |
0.012 usd = |
1 INR |
2024-03-20 |
1 usd = |
83.0405 INR |
0.012 usd = |
1 INR |
2024-03-19 |
1 usd = |
82.922 INR |
0.0121 usd = |
1 INR |
2024-03-18 |
1 usd = |
82.8892 INR |
0.0121 usd = |
1 INR |
2024-03-17 |
1 usd = |
82.8892 INR |
0.0121 usd = |
1 INR |
2024-03-16 |
1 usd = |
82.8776 INR |
0.0121 usd = |
1 INR |
2024-03-15 |
1 usd = |
82.83 INR |
0.0121 usd = |
1 INR |
2024-03-14 |
1 usd = |
82.8628 INR |
0.0121 usd = |
1 INR |
2024-03-13 |
1 usd = |
82.7827 INR |
0.0121 usd = |
1 INR |
2024-03-12 |
1 usd = |
82.7602 INR |
0.0121 usd = |
1 INR |
2024-03-11 |
1 usd = |
82.7523 INR |
0.0121 usd = |
1 INR |
2024-03-10 |
1 usd = |
82.7523 INR |
0.0121 usd = |
1 INR |
2024-03-09 |
1 usd = |
82.7447 INR |
0.0121 usd = |
1 INR |
2024-03-08 |
1 usd = |
82.6745 INR |
0.0121 usd = |
1 INR |
2024-03-07 |
1 usd = |
82.8505 INR |
0.0121 usd = |
1 INR |
2024-03-06 |
1 usd = |
82.9054 INR |
0.0121 usd = |
1 INR |
2024-03-05 |
1 usd = |
82.8992 INR |
0.0121 usd = |
1 INR |
2024-03-04 |
1 usd = |
82.8464 INR |
0.0121 usd = |
1 INR |
2024-03-03 |
1 usd = |
82.8464 INR |
0.0121 usd = |
1 INR |
2024-03-02 |
1 usd = |
82.8812 INR |
0.0121 usd = |
1 INR |
2024-03-01 |
1 usd = |
82.9173 INR |
0.0121 usd = |
1 INR |
2024-02-29 |
1 usd = |
82.9202 INR |
0.0121 usd = |
1 INR |
2024-02-28 |
1 usd = |
82.8874 INR |
0.0121 usd = |
1 INR |
2024-02-27 |
1 usd = |
82.8775 INR |
0.0121 usd = |
1 INR |
2024-02-26 |
1 usd = |
82.882 INR |
0.0121 usd = |
1 INR |
2024-02-25 |
1 usd = |
82.882 INR |
0.0121 usd = |
1 INR |
2024-02-24 |
1 usd = |
82.9309 INR |
0.0121 usd = |
1 INR |
2024-02-23 |
1 usd = |
82.8372 INR |
0.0121 usd = |
1 INR |
2024-02-22 |
1 usd = |
82.959 INR |
0.0121 usd = |
1 INR |
2024-02-21 |
1 usd = |
82.9499 INR |
0.0121 usd = |
1 INR |
2024-02-20 |
1 usd = |
83.012 INR |
0.012 usd = |
1 INR |
2024-02-19 |
1 usd = |
83.0163 INR |
0.012 usd = |
1 INR |
2024-02-18 |
1 usd = |
83.0163 INR |
0.012 usd = |
1 INR |
2024-02-17 |
1 usd = |
83.0145 INR |
0.012 usd = |
1 INR |
2024-02-16 |
1 usd = |
83.0477 INR |
0.012 usd = |
1 INR |
2024-02-15 |
1 usd = |
83.0357 INR |
0.012 usd = |
1 INR |
2024-02-14 |
1 usd = |
82.9939 INR |
0.012 usd = |
1 INR |
2024-02-13 |
1 usd = |
83.0009 INR |
0.012 usd = |
1 INR |
2024-02-12 |
1 usd = |
83.0147 INR |
0.012 usd = |
1 INR |
2024-02-11 |
1 usd = |
83.0147 INR |
0.012 usd = |
1 INR |
2024-02-10 |
1 usd = |
83.038 INR |
0.012 usd = |
1 INR |
2024-02-09 |
1 usd = |
82.9799 INR |
0.0121 usd = |
1 INR |
2024-02-08 |
1 usd = |
82.9791 INR |
0.0121 usd = |
1 INR |
2024-02-07 |
1 usd = |
83.0545 INR |
0.012 usd = |
1 INR |
2024-02-06 |
1 usd = |
83.0501 INR |
0.012 usd = |
1 INR |
2024-02-05 |
1 usd = |
82.9995 INR |
0.012 usd = |
1 INR |
2024-02-04 |
1 usd = |
82.9995 INR |
0.012 usd = |
1 INR |
2024-02-03 |
1 usd = |
82.9077 INR |
0.0121 usd = |
1 INR |
2024-02-02 |
1 usd = |
82.9895 INR |
0.012 usd = |
1 INR |
2024-02-01 |
1 usd = |
83.0504 INR |
0.012 usd = |
1 INR |
2024-01-31 |
1 usd = |
83.1192 INR |
0.012 usd = |
1 INR |
2024-01-30 |
1 usd = |
83.1583 INR |
0.012 usd = |
1 INR |
2024-01-29 |
1 usd = |
83.1216 INR |
0.012 usd = |
1 INR |
2024-01-28 |
1 usd = |
83.1216 INR |
0.012 usd = |
1 INR |
2024-01-27 |
1 usd = |
83.1215 INR |
0.012 usd = |
1 INR |
2024-01-26 |
1 usd = |
83.1124 INR |
0.012 usd = |
1 INR |
2024-01-25 |
1 usd = |
83.128 INR |
0.012 usd = |
1 INR |
2024-01-24 |
1 usd = |
83.1093 INR |
0.012 usd = |
1 INR |
2024-01-23 |
1 usd = |
83.1049 INR |
0.012 usd = |
1 INR |
2024-01-22 |
1 usd = |
83.1249 INR |
0.012 usd = |
1 INR |
2024-01-21 |
1 usd = |
83.1249 INR |
0.012 usd = |
1 INR |
2024-01-20 |
1 usd = |
83.1361 INR |
0.012 usd = |
1 INR |
2024-01-19 |
1 usd = |
83.1563 INR |
0.012 usd = |
1 INR |
2024-01-18 |
1 usd = |
83.1157 INR |
0.012 usd = |
1 INR |
2024-01-17 |
1 usd = |
82.9765 INR |
0.0121 usd = |
1 INR |
2024-01-16 |
1 usd = |
82.8795 INR |
0.0121 usd = |
1 INR |
2024-01-15 |
1 usd = |
82.8724 INR |
0.0121 usd = |
1 INR |
2024-01-14 |
1 usd = |
82.8724 INR |
0.0121 usd = |
1 INR |
2024-01-13 |
1 usd = |
82.9607 INR |
0.0121 usd = |
1 INR |
2024-01-12 |
1 usd = |
83.0245 INR |
0.012 usd = |
1 INR |
2024-01-11 |
1 usd = |
83.1812 INR |
0.012 usd = |
1 INR |
2024-01-10 |
1 usd = |
83.0901 INR |
0.012 usd = |
1 INR |
2024-01-09 |
1 usd = |
83.0808 INR |
0.012 usd = |
1 INR |
2024-01-08 |
1 usd = |
83.1914 INR |
0.012 usd = |
1 INR |
2024-01-07 |
1 usd = |
83.1914 INR |
0.012 usd = |
1 INR |
2024-01-06 |
1 usd = |
83.2173 INR |
0.012 usd = |
1 INR |
2024-01-05 |
1 usd = |
83.3115 INR |
0.012 usd = |
1 INR |
2024-01-04 |
1 usd = |
83.3289 INR |
0.012 usd = |
1 INR |
2024-01-03 |
1 usd = |
83.3199 INR |
0.012 usd = |
1 INR |
2024-01-02 |
1 usd = |
83.1699 INR |
0.012 usd = |
1 INR |
2024-01-01 |
1 usd = |
83.2488 INR |
0.012 usd = |
1 INR |
2023-12-31 |
1 usd = |
83.2488 INR |
0.012 usd = |
1 INR |
2023-12-30 |
1 usd = |
83.1445 INR |
0.012 usd = |
1 INR |
2023-12-29 |
1 usd = |
83.2841 INR |
0.012 usd = |
1 INR |
2023-12-28 |
1 usd = |
83.2577 INR |
0.012 usd = |
1 INR |
2023-12-27 |
1 usd = |
83.1906 INR |
0.012 usd = |
1 INR |
2023-12-26 |
1 usd = |
83.1725 INR |
0.012 usd = |
1 INR |
2023-12-25 |
1 usd = |
83.1725 INR |
0.012 usd = |
1 INR |
2023-12-24 |
1 usd = |
83.3353 INR |
0.012 usd = |
1 INR |
2023-12-23 |
1 usd = |
83.2598 INR |
0.012 usd = |
1 INR |
2023-12-22 |
1 usd = |
83.2586 INR |
0.012 usd = |
1 INR |
2023-12-21 |
1 usd = |
83.1351 INR |
0.012 usd = |
1 INR |
2023-12-20 |
1 usd = |
83.1923 INR |
0.012 usd = |
1 INR |
2023-12-19 |
1 usd = |
82.9713 INR |
0.0121 usd = |
1 INR |
2023-12-18 |
1 usd = |
83.0419 INR |
0.012 usd = |
1 INR |
2023-12-17 |
1 usd = |
83.0419 INR |
0.012 usd = |
1 INR |
2023-12-16 |
1 usd = |
83.3235 INR |
0.012 usd = |
1 INR |
2023-12-15 |
1 usd = |
83.3304 INR |
0.012 usd = |
1 INR |
2023-12-14 |
1 usd = |
83.3841 INR |
0.012 usd = |
1 INR |
2023-12-13 |
1 usd = |
83.3747 INR |
0.012 usd = |
1 INR |
2023-12-12 |
1 usd = |
83.3888 INR |
0.012 usd = |
1 INR |
2023-12-11 |
1 usd = |
83.4304 INR |
0.012 usd = |
1 INR |
2023-12-10 |
1 usd = |
83.4304 INR |
0.012 usd = |
1 INR |
2023-12-09 |
1 usd = |
83.3664 INR |
0.012 usd = |
1 INR |
2023-12-08 |
1 usd = |
83.3729 INR |
0.012 usd = |
1 INR |
2023-12-07 |
1 usd = |
83.3649 INR |
0.012 usd = |
1 INR |
2023-12-06 |
1 usd = |
83.3745 INR |
0.012 usd = |
1 INR |
2023-12-05 |
1 usd = |
83.3266 INR |
0.012 usd = |
1 INR |
2023-12-04 |
1 usd = |
83.2188 INR |
0.012 usd = |
1 INR |
2023-12-03 |
1 usd = |
83.2188 INR |
0.012 usd = |
1 INR |
2023-12-02 |
1 usd = |
83.3246 INR |
0.012 usd = |
1 INR |
2023-12-01 |
1 usd = |
83.3494 INR |
0.012 usd = |
1 INR |
2023-11-30 |
1 usd = |
83.2968 INR |
0.012 usd = |
1 INR |
2023-11-29 |
1 usd = |
83.3813 INR |
0.012 usd = |
1 INR |
2023-11-28 |
1 usd = |
83.3904 INR |
0.012 usd = |
1 INR |
2023-11-27 |
1 usd = |
83.3148 INR |
0.012 usd = |
1 INR |
2023-11-26 |
1 usd = |
83.3148 INR |
0.012 usd = |
1 INR |
2023-11-25 |
1 usd = |
83.3625 INR |
0.012 usd = |
1 INR |
2023-11-24 |
1 usd = |
83.2815 INR |
0.012 usd = |
1 INR |
2023-11-23 |
1 usd = |
83.2661 INR |
0.012 usd = |
1 INR |
2023-11-22 |
1 usd = |
83.3359 INR |
0.012 usd = |
1 INR |
2023-11-21 |
1 usd = |
83.2747 INR |
0.012 usd = |
1 INR |
2023-11-20 |
1 usd = |
83.2917 INR |
0.012 usd = |
1 INR |
2023-11-19 |
1 usd = |
83.2917 INR |
0.012 usd = |
1 INR |
2023-11-18 |
1 usd = |
83.2753 INR |
0.012 usd = |
1 INR |
2023-11-17 |
1 usd = |
83.2291 INR |
0.012 usd = |
1 INR |
2023-11-16 |
1 usd = |
83.0767 INR |
0.012 usd = |
1 INR |
2023-11-15 |
1 usd = |
83.2279 INR |
0.012 usd = |
1 INR |
2023-11-14 |
1 usd = |
83.2786 INR |
0.012 usd = |
1 INR |
2023-11-13 |
1 usd = |
83.2991 INR |
0.012 usd = |
1 INR |
2023-11-12 |
1 usd = |
83.2991 INR |
0.012 usd = |
1 INR |
2023-11-11 |
1 usd = |
83.2815 INR |
0.012 usd = |
1 INR |
2023-11-10 |
1 usd = |
83.2645 INR |
0.012 usd = |
1 INR |
2023-11-09 |
1 usd = |
83.2629 INR |
0.012 usd = |
1 INR |
2023-11-08 |
1 usd = |
83.255 INR |
0.012 usd = |
1 INR |
2023-11-07 |
1 usd = |
83.1903 INR |
0.012 usd = |
1 INR |
2023-11-06 |
1 usd = |
83.1588 INR |
0.012 usd = |
1 INR |
2023-11-05 |
1 usd = |
83.1588 INR |
0.012 usd = |
1 INR |
2023-11-04 |
1 usd = |
83.2513 INR |
0.012 usd = |
1 INR |
2023-11-03 |
1 usd = |
83.2175 INR |
0.012 usd = |
1 INR |
2023-11-02 |
1 usd = |
83.2685 INR |
0.012 usd = |
1 INR |
2023-11-01 |
1 usd = |
83.2435 INR |
0.012 usd = |
1 INR |
2023-10-31 |
1 usd = |
83.2536 INR |
0.012 usd = |
1 INR |
2023-10-30 |
1 usd = |
83.4137 INR |
0.012 usd = |
1 INR |
2023-10-29 |
1 usd = |
83.4137 INR |
0.012 usd = |
1 INR |
2023-10-28 |
1 usd = |
83.234 INR |
0.012 usd = |
1 INR |
2023-10-27 |
1 usd = |
83.2272 INR |
0.012 usd = |
1 INR |
2023-10-26 |
1 usd = |
83.0985 INR |
0.012 usd = |
1 INR |
2023-10-25 |
1 usd = |
83.0648 INR |
0.012 usd = |
1 INR |
2023-10-24 |
1 usd = |
83.1542 INR |
0.012 usd = |
1 INR |
2023-10-23 |
1 usd = |
83.2396 INR |
0.012 usd = |
1 INR |
2023-10-22 |
1 usd = |
83.2396 INR |
0.012 usd = |
1 INR |
2023-10-21 |
1 usd = |
83.1889 INR |
0.012 usd = |
1 INR |
2023-10-20 |
1 usd = |
83.2659 INR |
0.012 usd = |
1 INR |
2023-10-19 |
1 usd = |
83.2265 INR |
0.012 usd = |
1 INR |
2023-10-18 |
1 usd = |
83.1985 INR |
0.012 usd = |
1 INR |
2023-10-17 |
1 usd = |
83.2553 INR |
0.012 usd = |
1 INR |
2023-10-16 |
1 usd = |
83.2795 INR |
0.012 usd = |
1 INR |
2023-10-15 |
1 usd = |
83.2795 INR |
0.012 usd = |
1 INR |
2023-10-14 |
1 usd = |
83.2253 INR |
0.012 usd = |
1 INR |
2023-10-13 |
1 usd = |
83.1352 INR |
0.012 usd = |
1 INR |
2023-10-12 |
1 usd = |
83.2311 INR |
0.012 usd = |
1 INR |
2023-10-11 |
1 usd = |
83.2402 INR |
0.012 usd = |
1 INR |
2023-10-10 |
1 usd = |
83.2155 INR |
0.012 usd = |
1 INR |
2023-10-09 |
1 usd = |
83.1204 INR |
0.012 usd = |
1 INR |
2023-10-08 |
1 usd = |
83.1204 INR |
0.012 usd = |
1 INR |
2023-10-07 |
1 usd = |
83.2065 INR |
0.012 usd = |
1 INR |
2023-10-06 |
1 usd = |
83.2225 INR |
0.012 usd = |
1 INR |
2023-10-05 |
1 usd = |
83.2194 INR |
0.012 usd = |
1 INR |
2023-10-04 |
1 usd = |
83.252 INR |
0.012 usd = |
1 INR |
2023-10-03 |
1 usd = |
83.0883 INR |
0.012 usd = |
1 INR |
2023-10-02 |
1 usd = |
83.035 INR |
0.012 usd = |
1 INR |
2023-10-01 |
1 usd = |
83.1776 INR |
0.012 usd = |
1 INR |
2023-09-30 |
1 usd = |
83.1637 INR |
0.012 usd = |
1 INR |
2023-09-29 |
1 usd = |
83.2469 INR |
0.012 usd = |
1 INR |
2023-09-28 |
1 usd = |
83.2781 INR |
0.012 usd = |
1 INR |
2023-09-27 |
1 usd = |
83.1152 INR |
0.012 usd = |
1 INR |
2023-09-26 |
1 usd = |
83.0624 INR |
0.012 usd = |
1 INR |
2023-09-25 |
1 usd = |
83.105 INR |
0.012 usd = |
1 INR |
2023-09-24 |
1 usd = |
83.105 INR |
0.012 usd = |
1 INR |
2023-09-23 |
1 usd = |
82.8189 INR |
0.0121 usd = |
1 INR |
2023-09-22 |
1 usd = |
83.1637 INR |
0.012 usd = |
1 INR |
2023-09-21 |
1 usd = |
83.2692 INR |
0.012 usd = |
1 INR |
2023-09-20 |
1 usd = |
83.2221 INR |
0.012 usd = |
1 INR |
2023-09-19 |
1 usd = |
83.1094 INR |
0.012 usd = |
1 INR |
2023-09-18 |
1 usd = |
83.0903 INR |
0.012 usd = |
1 INR |
2023-09-17 |
1 usd = |
83.0903 INR |
0.012 usd = |
1 INR |
2023-09-16 |
1 usd = |
83.0652 INR |
0.012 usd = |
1 INR |
2023-09-15 |
1 usd = |
82.9584 INR |
0.0121 usd = |
1 INR |
2023-09-14 |
1 usd = |
82.8625 INR |
0.0121 usd = |
1 INR |
2023-09-13 |
1 usd = |
82.884 INR |
0.0121 usd = |
1 INR |
2023-09-12 |
1 usd = |
82.9399 INR |
0.0121 usd = |
1 INR |
2023-09-11 |
1 usd = |
83.125 INR |
0.012 usd = |
1 INR |
2023-09-10 |
1 usd = |
83.125 INR |
0.012 usd = |
1 INR |
2023-09-09 |
1 usd = |
83.1309 INR |
0.012 usd = |
1 INR |
2023-09-08 |
1 usd = |
83.2009 INR |
0.012 usd = |
1 INR |
2023-09-07 |
1 usd = |
83.0775 INR |
0.012 usd = |
1 INR |
2023-09-06 |
1 usd = |
82.7194 INR |
0.0121 usd = |
1 INR |
2023-09-05 |
1 usd = |
82.6702 INR |
0.0121 usd = |
1 INR |
2023-09-04 |
1 usd = |
82.724 INR |
0.0121 usd = |
1 INR |
2023-09-03 |
1 usd = |
82.724 INR |
0.0121 usd = |
1 INR |
2023-09-02 |
1 usd = |
82.5612 INR |
0.0121 usd = |
1 INR |
2023-09-01 |
1 usd = |
82.6068 INR |
0.0121 usd = |
1 INR |
2023-08-31 |
1 usd = |
82.5785 INR |
0.0121 usd = |
1 INR |
2023-08-30 |
1 usd = |
82.6495 INR |
0.0121 usd = |
1 INR |
2023-08-29 |
1 usd = |
82.5772 INR |
0.0121 usd = |
1 INR |
2023-08-28 |
1 usd = |
82.5482 INR |
0.0121 usd = |
1 INR |
2023-08-27 |
1 usd = |
82.5482 INR |
0.0121 usd = |
1 INR |
2023-08-26 |
1 usd = |
82.5815 INR |
0.0121 usd = |
1 INR |
2023-08-25 |
1 usd = |
82.5715 INR |
0.0121 usd = |
1 INR |
2023-08-24 |
1 usd = |
83.0583 INR |
0.012 usd = |
1 INR |
2023-08-23 |
1 usd = |
83.1116 INR |
0.012 usd = |
1 INR |
2023-08-22 |
1 usd = |
83.1805 INR |
0.012 usd = |
1 INR |
2023-08-21 |
1 usd = |
83.157 INR |
0.012 usd = |
1 INR |
2023-08-20 |
1 usd = |
83.157 INR |
0.012 usd = |
1 INR |
2023-08-19 |
1 usd = |
83.052 INR |
0.012 usd = |
1 INR |
2023-08-18 |
1 usd = |
83.209 INR |
0.012 usd = |
1 INR |
2023-08-17 |
1 usd = |
83.5605 INR |
0.012 usd = |
1 INR |
2023-08-16 |
1 usd = |
83.2607 INR |
0.012 usd = |
1 INR |
2023-08-15 |
1 usd = |
82.9845 INR |
0.0121 usd = |
1 INR |
2023-08-14 |
1 usd = |
82.9566 INR |
0.0121 usd = |
1 INR |
2023-08-13 |
1 usd = |
82.9566 INR |
0.0121 usd = |
1 INR |
2023-08-12 |
1 usd = |
82.8014 INR |
0.0121 usd = |
1 INR |
2023-08-11 |
1 usd = |
82.84 INR |
0.0121 usd = |
1 INR |
2023-08-10 |
1 usd = |
82.8639 INR |
0.0121 usd = |
1 INR |
2023-08-09 |
1 usd = |
82.7795 INR |
0.0121 usd = |
1 INR |
2023-08-08 |
1 usd = |
82.7921 INR |
0.0121 usd = |
1 INR |
2023-08-07 |
1 usd = |
82.6837 INR |
0.0121 usd = |
1 INR |
2023-08-06 |
1 usd = |
82.6837 INR |
0.0121 usd = |
1 INR |
2023-08-05 |
1 usd = |
82.7375 INR |
0.0121 usd = |
1 INR |
2023-08-04 |
1 usd = |
82.7315 INR |
0.0121 usd = |
1 INR |
2023-08-03 |
1 usd = |
82.3519 INR |
0.0121 usd = |
1 INR |
2023-08-02 |
1 usd = |
82.2632 INR |
0.0122 usd = |
1 INR |
2023-08-01 |
1 usd = |
82.2209 INR |
0.0122 usd = |
1 INR |
2023-07-31 |
1 usd = |
82.2598 INR |
0.0122 usd = |
1 INR |
2023-07-30 |
1 usd = |
82.2598 INR |
0.0122 usd = |
1 INR |
2023-07-29 |
1 usd = |
82.2635 INR |
0.0122 usd = |
1 INR |
2023-07-28 |
1 usd = |
81.9775 INR |
0.0122 usd = |
1 INR |
2023-07-27 |
1 usd = |
81.859 INR |
0.0122 usd = |
1 INR |
2023-07-26 |
1 usd = |
81.8409 INR |
0.0122 usd = |
1 INR |
2023-07-25 |
1 usd = |
82.0201 INR |
0.0122 usd = |
1 INR |
2023-07-24 |
1 usd = |
81.9905 INR |
0.0122 usd = |
1 INR |
2023-07-23 |
1 usd = |
81.9905 INR |
0.0122 usd = |
1 INR |
2023-07-22 |
1 usd = |
82.0851 INR |
0.0122 usd = |
1 INR |
2023-07-21 |
1 usd = |
82.0626 INR |
0.0122 usd = |
1 INR |
2023-07-20 |
1 usd = |
82.0813 INR |
0.0122 usd = |
1 INR |
2023-07-19 |
1 usd = |
82.06 INR |
0.0122 usd = |
1 INR |
2023-07-18 |
1 usd = |
82.1575 INR |
0.0122 usd = |
1 INR |
2023-07-17 |
1 usd = |
82.0775 INR |
0.0122 usd = |
1 INR |
2023-07-16 |
1 usd = |
82.1014 INR |
0.0122 usd = |
1 INR |
2023-07-15 |
1 usd = |
82.0502 INR |
0.0122 usd = |
1 INR |
2023-07-14 |
1 usd = |
82.0495 INR |
0.0122 usd = |
1 INR |
2023-07-13 |
1 usd = |
82.4203 INR |
0.0121 usd = |
1 INR |
2023-07-12 |
1 usd = |
82.548 INR |
0.0121 usd = |
1 INR |
2023-07-11 |
1 usd = |
82.6275 INR |
0.0121 usd = |
1 INR |
2023-07-10 |
1 usd = |
82.6155 INR |
0.0121 usd = |
1 INR |
2023-07-09 |
1 usd = |
82.654 INR |
0.0121 usd = |
1 INR |
2023-07-08 |
1 usd = |
82.7105 INR |
0.0121 usd = |
1 INR |
2023-07-07 |
1 usd = |
82.3893 INR |
0.0121 usd = |
1 INR |
2023-07-06 |
1 usd = |
82.0756 INR |
0.0122 usd = |
1 INR |
2023-07-05 |
1 usd = |
81.9565 INR |
0.0122 usd = |
1 INR |
2023-07-04 |
1 usd = |
82.1445 INR |
0.0122 usd = |
1 INR |
2023-07-03 |
1 usd = |
82.0963 INR |
0.0122 usd = |
1 INR |
2023-07-02 |
1 usd = |
82.0963 INR |
0.0122 usd = |
1 INR |
2023-07-01 |
1 usd = |
82.118 INR |
0.0122 usd = |
1 INR |
2023-06-30 |
1 usd = |
82.0269 INR |
0.0122 usd = |
1 INR |
2023-06-29 |
1 usd = |
82.0105 INR |
0.0122 usd = |
1 INR |
2023-06-28 |
1 usd = |
82.0045 INR |
0.0122 usd = |
1 INR |
2023-06-27 |
1 usd = |
81.9857 INR |
0.0122 usd = |
1 INR |
2023-06-26 |
1 usd = |
81.9855 INR |
0.0122 usd = |
1 INR |
2023-06-25 |
1 usd = |
81.9469 INR |
0.0122 usd = |
1 INR |
2023-06-23 |
1 usd = |
81.9407 INR |
0.0122 usd = |
1 INR |
2023-06-22 |
1 usd = |
81.983 INR |
0.0122 usd = |
1 INR |
2023-06-21 |
1 usd = |
81.9825 INR |
0.0122 usd = |
1 INR |
2023-06-20 |
1 usd = |
81.9154 INR |
0.0122 usd = |
1 INR |
2023-06-19 |
1 usd = |
81.9116 INR |
0.0122 usd = |
1 INR |
2023-06-18 |
1 usd = |
81.9116 INR |
0.0122 usd = |
1 INR |
2023-06-17 |
1 usd = |
81.9493 INR |
0.0122 usd = |
1 INR |
2023-06-16 |
1 usd = |
82.0455 INR |
0.0122 usd = |
1 INR |
2023-06-15 |
1 usd = |
82.2526 INR |
0.0122 usd = |
1 INR |
2023-06-14 |
1 usd = |
82.3828 INR |
0.0121 usd = |
1 INR |
2023-06-13 |
1 usd = |
82.4835 INR |
0.0121 usd = |
1 INR |
2023-06-12 |
1 usd = |
82.4455 INR |
0.0121 usd = |
1 INR |
2023-06-11 |
1 usd = |
82.4253 INR |
0.0121 usd = |
1 INR |
2023-06-10 |
1 usd = |
82.4545 INR |
0.0121 usd = |
1 INR |
2023-06-09 |
1 usd = |
82.595 INR |
0.0121 usd = |
1 INR |
2023-06-08 |
1 usd = |
82.539 INR |
0.0121 usd = |
1 INR |
2023-06-07 |
1 usd = |
82.5275 INR |
0.0121 usd = |
1 INR |
2023-06-06 |
1 usd = |
82.424 INR |
0.0121 usd = |
1 INR |
2023-06-05 |
1 usd = |
82.4035 INR |
0.0121 usd = |
1 INR |
2023-06-04 |
1 usd = |
82.4104 INR |
0.0121 usd = |
1 INR |
2023-06-03 |
1 usd = |
82.3245 INR |
0.0121 usd = |
1 INR |
2023-06-02 |
1 usd = |
82.6344 INR |
0.0121 usd = |
1 INR |
2023-06-01 |
1 usd = |
82.655 INR |
0.0121 usd = |
1 INR |
2023-05-31 |
1 usd = |
82.5799 INR |
0.0121 usd = |
1 INR |
2023-05-30 |
1 usd = |
82.5751 INR |
0.0121 usd = |
1 INR |
2023-05-29 |
1 usd = |
82.5648 INR |
0.0121 usd = |
1 INR |
2023-05-28 |
1 usd = |
82.5648 INR |
0.0121 usd = |
1 INR |
2023-05-27 |
1 usd = |
82.7423 INR |
0.0121 usd = |
1 INR |
2023-05-26 |
1 usd = |
82.714 INR |
0.0121 usd = |
1 INR |
2023-05-25 |
1 usd = |
82.8908 INR |
0.0121 usd = |
1 INR |
2023-05-24 |
1 usd = |
82.8252 INR |
0.0121 usd = |
1 INR |
2023-05-23 |
1 usd = |
82.9051 INR |
0.0121 usd = |
1 INR |
2023-05-22 |
1 usd = |
82.9055 INR |
0.0121 usd = |
1 INR |
2023-05-21 |
1 usd = |
82.8388 INR |
0.0121 usd = |
1 INR |
2023-05-20 |
1 usd = |
82.7253 INR |
0.0121 usd = |
1 INR |
2023-05-19 |
1 usd = |
82.4505 INR |
0.0121 usd = |
1 INR |
2023-05-18 |
1 usd = |
82.2962 INR |
0.0122 usd = |
1 INR |
2023-05-17 |
1 usd = |
82.267 INR |
0.0122 usd = |
1 INR |
2023-05-16 |
1 usd = |
82.2005 INR |
0.0122 usd = |
1 INR |
2023-05-15 |
1 usd = |
82.2005 INR |
0.0122 usd = |
1 INR |
2023-05-14 |
1 usd = |
82.2563 INR |
0.0122 usd = |
1 INR |
2023-05-13 |
1 usd = |
82.1005 INR |
0.0122 usd = |
1 INR |
2023-05-12 |
1 usd = |
81.9202 INR |
0.0122 usd = |
1 INR |
2023-05-11 |