Last Year History for usd/GBP
| usd | GBP | usd | GBP | Date |
|---|---|---|---|---|
| 1 usd = | 0.8016 GBP | 1.2475 usd = | 1 GBP | 2024-05-12 |
| 1 usd = | 0.7985 GBP | 1.2524 usd = | 1 GBP | 2024-05-11 |
| 1 usd = | 0.7981 GBP | 1.2529 usd = | 1 GBP | 2024-05-10 |
| 1 usd = | 0.8008 GBP | 1.2487 usd = | 1 GBP | 2024-05-09 |
| 1 usd = | 0.8005 GBP | 1.2492 usd = | 1 GBP | 2024-05-08 |
| 1 usd = | 0.7977 GBP | 1.2537 usd = | 1 GBP | 2024-05-07 |
| 1 usd = | 0.7951 GBP | 1.2578 usd = | 1 GBP | 2024-05-06 |
| 1 usd = | 0.7969 GBP | 1.2548 usd = | 1 GBP | 2024-05-05 |
| 1 usd = | 0.7969 GBP | 1.2548 usd = | 1 GBP | 2024-05-04 |
| 1 usd = | 0.7962 GBP | 1.256 usd = | 1 GBP | 2024-05-03 |
| 1 usd = | 0.7991 GBP | 1.2514 usd = | 1 GBP | 2024-05-02 |
| 1 usd = | 0.8006 GBP | 1.2491 usd = | 1 GBP | 2024-05-01 |
| 1 usd = | 0.7972 GBP | 1.2544 usd = | 1 GBP | 2024-04-30 |
| 1 usd = | 0.798 GBP | 1.2532 usd = | 1 GBP | 2024-04-29 |
| 1 usd = | 0.7913 GBP | 1.2637 usd = | 1 GBP | 2024-04-28 |
| 1 usd = | 0.8008 GBP | 1.2488 usd = | 1 GBP | 2024-04-27 |
| 1 usd = | 0.799 GBP | 1.2516 usd = | 1 GBP | 2024-04-26 |
| 1 usd = | 0.7991 GBP | 1.2513 usd = | 1 GBP | 2024-04-25 |
| 1 usd = | 0.8047 GBP | 1.2427 usd = | 1 GBP | 2024-04-24 |
| 1 usd = | 0.809 GBP | 1.236 usd = | 1 GBP | 2024-04-23 |
| 1 usd = | 0.81 GBP | 1.2345 usd = | 1 GBP | 2024-04-22 |
| 1 usd = | 0.8085 GBP | 1.2369 usd = | 1 GBP | 2024-04-21 |
| 1 usd = | 0.8085 GBP | 1.2368 usd = | 1 GBP | 2024-04-20 |
| 1 usd = | 0.803 GBP | 1.2454 usd = | 1 GBP | 2024-04-19 |
| 1 usd = | 0.8018 GBP | 1.2473 usd = | 1 GBP | 2024-04-18 |
| 1 usd = | 0.8022 GBP | 1.2466 usd = | 1 GBP | 2024-04-17 |
| 1 usd = | 0.8031 GBP | 1.2452 usd = | 1 GBP | 2024-04-16 |
| 1 usd = | 0.8009 GBP | 1.2485 usd = | 1 GBP | 2024-04-15 |
| 1 usd = | 0.8028 GBP | 1.2457 usd = | 1 GBP | 2024-04-14 |
| 1 usd = | 0.8028 GBP | 1.2457 usd = | 1 GBP | 2024-04-13 |
| 1 usd = | 0.8001 GBP | 1.2498 usd = | 1 GBP | 2024-04-12 |
| 1 usd = | 0.7978 GBP | 1.2535 usd = | 1 GBP | 2024-04-11 |
| 1 usd = | 0.7876 GBP | 1.2698 usd = | 1 GBP | 2024-04-10 |
| 1 usd = | 0.7886 GBP | 1.268 usd = | 1 GBP | 2024-04-09 |
| 1 usd = | 0.792 GBP | 1.2626 usd = | 1 GBP | 2024-04-08 |
| 1 usd = | 0.7913 GBP | 1.2638 usd = | 1 GBP | 2024-04-07 |
| 1 usd = | 0.7913 GBP | 1.2638 usd = | 1 GBP | 2024-04-06 |
| 1 usd = | 0.7916 GBP | 1.2633 usd = | 1 GBP | 2024-04-05 |
| 1 usd = | 0.7896 GBP | 1.2665 usd = | 1 GBP | 2024-04-04 |
| 1 usd = | 0.7954 GBP | 1.2573 usd = | 1 GBP | 2024-04-03 |
| 1 usd = | 0.7956 GBP | 1.2569 usd = | 1 GBP | 2024-04-02 |
| 1 usd = | 0.7924 GBP | 1.262 usd = | 1 GBP | 2024-04-01 |
| 1 usd = | 0.7922 GBP | 1.2624 usd = | 1 GBP | 2024-03-31 |
| 1 usd = | 0.792 GBP | 1.2626 usd = | 1 GBP | 2024-03-30 |
| 1 usd = | 0.7927 GBP | 1.2616 usd = | 1 GBP | 2024-03-29 |
| 1 usd = | 0.7941 GBP | 1.2593 usd = | 1 GBP | 2024-03-28 |
| 1 usd = | 0.792 GBP | 1.2627 usd = | 1 GBP | 2024-03-27 |
| 1 usd = | 0.7902 GBP | 1.2654 usd = | 1 GBP | 2024-03-26 |
| 1 usd = | 0.7927 GBP | 1.2614 usd = | 1 GBP | 2024-03-25 |
| 1 usd = | 0.7936 GBP | 1.2601 usd = | 1 GBP | 2024-03-24 |
| 1 usd = | 0.7936 GBP | 1.2601 usd = | 1 GBP | 2024-03-23 |
| 1 usd = | 0.7944 GBP | 1.2587 usd = | 1 GBP | 2024-03-22 |
| 1 usd = | 0.783 GBP | 1.2772 usd = | 1 GBP | 2024-03-21 |
| 1 usd = | 0.7879 GBP | 1.2692 usd = | 1 GBP | 2024-03-20 |
| 1 usd = | 0.7892 GBP | 1.2671 usd = | 1 GBP | 2024-03-19 |
| 1 usd = | 0.7853 GBP | 1.2734 usd = | 1 GBP | 2024-03-18 |
| 1 usd = | 0.7855 GBP | 1.2731 usd = | 1 GBP | 2024-03-17 |
| 1 usd = | 0.7855 GBP | 1.2731 usd = | 1 GBP | 2024-03-16 |
| 1 usd = | 0.7842 GBP | 1.2752 usd = | 1 GBP | 2024-03-15 |
| 1 usd = | 0.7804 GBP | 1.2815 usd = | 1 GBP | 2024-03-14 |
| 1 usd = | 0.7827 GBP | 1.2777 usd = | 1 GBP | 2024-03-13 |
| 1 usd = | 0.7819 GBP | 1.279 usd = | 1 GBP | 2024-03-12 |
| 1 usd = | 0.7787 GBP | 1.2842 usd = | 1 GBP | 2024-03-11 |
| 1 usd = | 0.7777 GBP | 1.2858 usd = | 1 GBP | 2024-03-10 |
| 1 usd = | 0.7777 GBP | 1.2858 usd = | 1 GBP | 2024-03-09 |
| 1 usd = | 0.779 GBP | 1.2837 usd = | 1 GBP | 2024-03-08 |
| 1 usd = | 0.7837 GBP | 1.2759 usd = | 1 GBP | 2024-03-07 |
| 1 usd = | 0.7861 GBP | 1.2721 usd = | 1 GBP | 2024-03-06 |
| 1 usd = | 0.7883 GBP | 1.2685 usd = | 1 GBP | 2024-03-05 |
| 1 usd = | 0.7889 GBP | 1.2676 usd = | 1 GBP | 2024-03-04 |
| 1 usd = | 0.7901 GBP | 1.2657 usd = | 1 GBP | 2024-03-03 |
| 1 usd = | 0.7901 GBP | 1.2657 usd = | 1 GBP | 2024-03-02 |
| 1 usd = | 0.7918 GBP | 1.263 usd = | 1 GBP | 2024-03-01 |
| 1 usd = | 0.79 GBP | 1.2658 usd = | 1 GBP | 2024-02-29 |
| 1 usd = | 0.7905 GBP | 1.2651 usd = | 1 GBP | 2024-02-28 |
| 1 usd = | 0.7885 GBP | 1.2683 usd = | 1 GBP | 2024-02-27 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-26 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-25 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-24 |
| 1 usd = | 0.789 GBP | 1.2674 usd = | 1 GBP | 2024-02-23 |
| 1 usd = | 0.7887 GBP | 1.2679 usd = | 1 GBP | 2024-02-22 |
| 1 usd = | 0.7923 GBP | 1.2621 usd = | 1 GBP | 2024-02-21 |
| 1 usd = | 0.793 GBP | 1.261 usd = | 1 GBP | 2024-02-20 |
| 1 usd = | 0.7926 GBP | 1.2617 usd = | 1 GBP | 2024-02-19 |
| 1 usd = | 0.7935 GBP | 1.2602 usd = | 1 GBP | 2024-02-18 |
| 1 usd = | 0.7935 GBP | 1.2602 usd = | 1 GBP | 2024-02-17 |
| 1 usd = | 0.7944 GBP | 1.2589 usd = | 1 GBP | 2024-02-16 |
| 1 usd = | 0.7964 GBP | 1.2557 usd = | 1 GBP | 2024-02-15 |
| 1 usd = | 0.7969 GBP | 1.2549 usd = | 1 GBP | 2024-02-14 |
| 1 usd = | 0.7894 GBP | 1.2668 usd = | 1 GBP | 2024-02-13 |
| 1 usd = | 0.7923 GBP | 1.2622 usd = | 1 GBP | 2024-02-12 |
| 1 usd = | 0.7918 GBP | 1.2629 usd = | 1 GBP | 2024-02-11 |
| 1 usd = | 0.7918 GBP | 1.2629 usd = | 1 GBP | 2024-02-10 |
| 1 usd = | 0.7933 GBP | 1.2605 usd = | 1 GBP | 2024-02-09 |
| 1 usd = | 0.7923 GBP | 1.2622 usd = | 1 GBP | 2024-02-08 |
| 1 usd = | 0.7919 GBP | 1.2628 usd = | 1 GBP | 2024-02-07 |
| 1 usd = | 0.7975 GBP | 1.2539 usd = | 1 GBP | 2024-02-06 |
| 1 usd = | 0.794 GBP | 1.2595 usd = | 1 GBP | 2024-02-05 |
| 1 usd = | 0.7916 GBP | 1.2633 usd = | 1 GBP | 2024-02-04 |
| 1 usd = | 0.7916 GBP | 1.2633 usd = | 1 GBP | 2024-02-03 |
| 1 usd = | 0.7834 GBP | 1.2765 usd = | 1 GBP | 2024-02-02 |
| 1 usd = | 0.7917 GBP | 1.2632 usd = | 1 GBP | 2024-02-01 |
| 1 usd = | 0.7893 GBP | 1.267 usd = | 1 GBP | 2024-01-31 |
| 1 usd = | 0.7886 GBP | 1.268 usd = | 1 GBP | 2024-01-30 |
| 1 usd = | 0.7871 GBP | 1.2705 usd = | 1 GBP | 2024-01-29 |
| 1 usd = | 0.7868 GBP | 1.2709 usd = | 1 GBP | 2024-01-28 |
| 1 usd = | 0.7868 GBP | 1.2709 usd = | 1 GBP | 2024-01-27 |
| 1 usd = | 0.7854 GBP | 1.2733 usd = | 1 GBP | 2024-01-26 |
| 1 usd = | 0.7852 GBP | 1.2735 usd = | 1 GBP | 2024-01-25 |
| 1 usd = | 0.7841 GBP | 1.2753 usd = | 1 GBP | 2024-01-24 |
| 1 usd = | 0.7868 GBP | 1.2711 usd = | 1 GBP | 2024-01-23 |
| 1 usd = | 0.7874 GBP | 1.27 usd = | 1 GBP | 2024-01-22 |
| 1 usd = | 0.7872 GBP | 1.2704 usd = | 1 GBP | 2024-01-21 |
| 1 usd = | 0.7872 GBP | 1.2704 usd = | 1 GBP | 2024-01-20 |
| 1 usd = | 0.7871 GBP | 1.2705 usd = | 1 GBP | 2024-01-19 |
| 1 usd = | 0.7889 GBP | 1.2676 usd = | 1 GBP | 2024-01-18 |
| 1 usd = | 0.7911 GBP | 1.264 usd = | 1 GBP | 2024-01-17 |
| 1 usd = | 0.7856 GBP | 1.2728 usd = | 1 GBP | 2024-01-16 |
| 1 usd = | 0.7844 GBP | 1.2749 usd = | 1 GBP | 2024-01-15 |
| 1 usd = | 0.7846 GBP | 1.2746 usd = | 1 GBP | 2024-01-14 |
| 1 usd = | 0.7844 GBP | 1.2749 usd = | 1 GBP | 2024-01-13 |
| 1 usd = | 0.7836 GBP | 1.2762 usd = | 1 GBP | 2024-01-12 |
| 1 usd = | 0.7851 GBP | 1.2738 usd = | 1 GBP | 2024-01-11 |
| 1 usd = | 0.7869 GBP | 1.2709 usd = | 1 GBP | 2024-01-10 |
| 1 usd = | 0.7845 GBP | 1.2747 usd = | 1 GBP | 2024-01-09 |
| 1 usd = | 0.7864 GBP | 1.2716 usd = | 1 GBP | 2024-01-08 |
| 1 usd = | 0.7859 GBP | 1.2725 usd = | 1 GBP | 2024-01-07 |
| 1 usd = | 0.7859 GBP | 1.2725 usd = | 1 GBP | 2024-01-06 |
| 1 usd = | 0.7886 GBP | 1.2681 usd = | 1 GBP | 2024-01-05 |
| 1 usd = | 0.7895 GBP | 1.2666 usd = | 1 GBP | 2024-01-04 |
| 1 usd = | 0.7924 GBP | 1.262 usd = | 1 GBP | 2024-01-03 |
| 1 usd = | 0.7855 GBP | 1.2732 usd = | 1 GBP | 2024-01-02 |
| 1 usd = | 0.7855 GBP | 1.273 usd = | 1 GBP | 2024-01-01 |
| 1 usd = | 0.7849 GBP | 1.274 usd = | 1 GBP | 2023-12-31 |
| 1 usd = | 0.7849 GBP | 1.274 usd = | 1 GBP | 2023-12-30 |
| 1 usd = | 0.7853 GBP | 1.2734 usd = | 1 GBP | 2023-12-29 |
| 1 usd = | 0.7812 GBP | 1.2801 usd = | 1 GBP | 2023-12-28 |
| 1 usd = | 0.7858 GBP | 1.2726 usd = | 1 GBP | 2023-12-27 |
| 1 usd = | 0.788 GBP | 1.2691 usd = | 1 GBP | 2023-12-26 |
| 1 usd = | 0.7889 GBP | 1.2675 usd = | 1 GBP | 2023-12-25 |
| 1 usd = | 0.7875 GBP | 1.2699 usd = | 1 GBP | 2023-12-24 |
| 1 usd = | 0.7875 GBP | 1.2699 usd = | 1 GBP | 2023-12-23 |
| 1 usd = | 0.7884 GBP | 1.2684 usd = | 1 GBP | 2023-12-22 |
| 1 usd = | 0.7911 GBP | 1.2641 usd = | 1 GBP | 2023-12-21 |
| 1 usd = | 0.7855 GBP | 1.273 usd = | 1 GBP | 2023-12-20 |
| 1 usd = | 0.7905 GBP | 1.265 usd = | 1 GBP | 2023-12-19 |
| 1 usd = | 0.789 GBP | 1.2675 usd = | 1 GBP | 2023-12-18 |
| 1 usd = | 0.7881 GBP | 1.2689 usd = | 1 GBP | 2023-12-17 |
| 1 usd = | 0.7881 GBP | 1.2689 usd = | 1 GBP | 2023-12-16 |
| 1 usd = | 0.7836 GBP | 1.2762 usd = | 1 GBP | 2023-12-15 |
| 1 usd = | 0.7921 GBP | 1.2625 usd = | 1 GBP | 2023-12-14 |
| 1 usd = | 0.796 GBP | 1.2564 usd = | 1 GBP | 2023-12-13 |
| 1 usd = | 0.7964 GBP | 1.2556 usd = | 1 GBP | 2023-12-12 |
| 1 usd = | 0.7969 GBP | 1.2549 usd = | 1 GBP | 2023-12-11 |
| 1 usd = | 0.7969 GBP | 1.2548 usd = | 1 GBP | 2023-12-10 |
| 1 usd = | 0.7967 GBP | 1.2552 usd = | 1 GBP | 2023-12-09 |
| 1 usd = | 0.7942 GBP | 1.2591 usd = | 1 GBP | 2023-12-08 |
| 1 usd = | 0.7963 GBP | 1.2559 usd = | 1 GBP | 2023-12-07 |
| 1 usd = | 0.7942 GBP | 1.2592 usd = | 1 GBP | 2023-12-06 |
| 1 usd = | 0.7916 GBP | 1.2632 usd = | 1 GBP | 2023-12-05 |
| 1 usd = | 0.7868 GBP | 1.2709 usd = | 1 GBP | 2023-12-04 |
| 1 usd = | 0.7875 GBP | 1.2699 usd = | 1 GBP | 2023-12-03 |
| 1 usd = | 0.7875 GBP | 1.2699 usd = | 1 GBP | 2023-12-02 |
| 1 usd = | 0.792 GBP | 1.2627 usd = | 1 GBP | 2023-12-01 |
| 1 usd = | 0.7878 GBP | 1.2693 usd = | 1 GBP | 2023-11-30 |
| 1 usd = | 0.7877 GBP | 1.2696 usd = | 1 GBP | 2023-11-29 |
| 1 usd = | 0.7919 GBP | 1.2628 usd = | 1 GBP | 2023-11-28 |
| 1 usd = | 0.7933 GBP | 1.2605 usd = | 1 GBP | 2023-11-27 |
| 1 usd = | 0.7936 GBP | 1.2601 usd = | 1 GBP | 2023-11-26 |
| 1 usd = | 0.7936 GBP | 1.2601 usd = | 1 GBP | 2023-11-25 |
| 1 usd = | 0.7979 GBP | 1.2533 usd = | 1 GBP | 2023-11-24 |
| 1 usd = | 0.8003 GBP | 1.2496 usd = | 1 GBP | 2023-11-23 |
| 1 usd = | 0.7978 GBP | 1.2535 usd = | 1 GBP | 2023-11-22 |
| 1 usd = | 0.7998 GBP | 1.2504 usd = | 1 GBP | 2023-11-21 |
| 1 usd = | 0.8026 GBP | 1.2459 usd = | 1 GBP | 2023-11-20 |
| 1 usd = | 0.8028 GBP | 1.2457 usd = | 1 GBP | 2023-11-19 |
| 1 usd = | 0.8026 GBP | 1.246 usd = | 1 GBP | 2023-11-18 |
| 1 usd = | 0.8054 GBP | 1.2417 usd = | 1 GBP | 2023-11-17 |
| 1 usd = | 0.8052 GBP | 1.2419 usd = | 1 GBP | 2023-11-16 |
| 1 usd = | 0.8006 GBP | 1.2491 usd = | 1 GBP | 2023-11-15 |
| 1 usd = | 0.8146 GBP | 1.2276 usd = | 1 GBP | 2023-11-14 |
| 1 usd = | 0.8177 GBP | 1.2229 usd = | 1 GBP | 2023-11-13 |
| 1 usd = | 0.8181 GBP | 1.2223 usd = | 1 GBP | 2023-11-12 |
| 1 usd = | 0.8181 GBP | 1.2223 usd = | 1 GBP | 2023-11-11 |
| 1 usd = | 0.818 GBP | 1.2224 usd = | 1 GBP | 2023-11-10 |
| 1 usd = | 0.814 GBP | 1.2285 usd = | 1 GBP | 2023-11-09 |
| 1 usd = | 0.8129 GBP | 1.2301 usd = | 1 GBP | 2023-11-08 |
| 1 usd = | 0.8099 GBP | 1.2347 usd = | 1 GBP | 2023-11-07 |
| 1 usd = | 0.8084 GBP | 1.237 usd = | 1 GBP | 2023-11-06 |
| 1 usd = | 0.8081 GBP | 1.2375 usd = | 1 GBP | 2023-11-05 |
| 1 usd = | 0.8081 GBP | 1.2375 usd = | 1 GBP | 2023-11-04 |
| 1 usd = | 0.8199 GBP | 1.2197 usd = | 1 GBP | 2023-11-03 |
| 1 usd = | 0.8219 GBP | 1.2167 usd = | 1 GBP | 2023-11-02 |
| 1 usd = | 0.823 GBP | 1.2151 usd = | 1 GBP | 2023-11-01 |
| 1 usd = | 0.822 GBP | 1.2165 usd = | 1 GBP | 2023-10-31 |
| 1 usd = | 0.8253 GBP | 1.2117 usd = | 1 GBP | 2023-10-30 |
| 1 usd = | 0.8245 GBP | 1.2128 usd = | 1 GBP | 2023-10-29 |
| 1 usd = | 0.8245 GBP | 1.2128 usd = | 1 GBP | 2023-10-28 |
| 1 usd = | 0.8245 GBP | 1.2129 usd = | 1 GBP | 2023-10-27 |
| 1 usd = | 0.8258 GBP | 1.211 usd = | 1 GBP | 2023-10-26 |
| 1 usd = | 0.8223 GBP | 1.2161 usd = | 1 GBP | 2023-10-25 |
| 1 usd = | 0.8166 GBP | 1.2246 usd = | 1 GBP | 2023-10-24 |
| 1 usd = | 0.8222 GBP | 1.2162 usd = | 1 GBP | 2023-10-23 |
| 1 usd = | 0.823 GBP | 1.2151 usd = | 1 GBP | 2023-10-22 |
| 1 usd = | 0.823 GBP | 1.2151 usd = | 1 GBP | 2023-10-21 |
| 1 usd = | 0.8236 GBP | 1.2143 usd = | 1 GBP | 2023-10-20 |
| 1 usd = | 0.8236 GBP | 1.2142 usd = | 1 GBP | 2023-10-19 |
| 1 usd = | 0.8207 GBP | 1.2185 usd = | 1 GBP | 2023-10-18 |
| 1 usd = | 0.8187 GBP | 1.2215 usd = | 1 GBP | 2023-10-17 |
| 1 usd = | 0.8234 GBP | 1.2145 usd = | 1 GBP | 2023-10-16 |
| 1 usd = | 0.8248 GBP | 1.2124 usd = | 1 GBP | 2023-10-15 |
| 1 usd = | 0.8248 GBP | 1.2124 usd = | 1 GBP | 2023-10-14 |
| 1 usd = | 0.8211 GBP | 1.2178 usd = | 1 GBP | 2023-10-13 |
| 1 usd = | 0.8122 GBP | 1.2312 usd = | 1 GBP | 2023-10-12 |
| 1 usd = | 0.8141 GBP | 1.2284 usd = | 1 GBP | 2023-10-11 |
| 1 usd = | 0.817 GBP | 1.2239 usd = | 1 GBP | 2023-10-10 |
| 1 usd = | 0.8195 GBP | 1.2202 usd = | 1 GBP | 2023-10-09 |
| 1 usd = | 0.817 GBP | 1.224 usd = | 1 GBP | 2023-10-08 |
| 1 usd = | 0.817 GBP | 1.224 usd = | 1 GBP | 2023-10-07 |
| 1 usd = | 0.8203 GBP | 1.2191 usd = | 1 GBP | 2023-10-06 |
| 1 usd = | 0.8239 GBP | 1.2138 usd = | 1 GBP | 2023-10-05 |
| 1 usd = | 0.8281 GBP | 1.2076 usd = | 1 GBP | 2023-10-04 |
| 1 usd = | 0.8273 GBP | 1.2088 usd = | 1 GBP | 2023-10-03 |
| 1 usd = | 0.8199 GBP | 1.2197 usd = | 1 GBP | 2023-10-02 |
| 1 usd = | 0.8199 GBP | 1.2197 usd = | 1 GBP | 2023-10-01 |
| 1 usd = | 0.8199 GBP | 1.2197 usd = | 1 GBP | 2023-09-30 |
| 1 usd = | 0.8193 GBP | 1.2205 usd = | 1 GBP | 2023-09-29 |
| 1 usd = | 0.8239 GBP | 1.2138 usd = | 1 GBP | 2023-09-28 |
| 1 usd = | 0.8226 GBP | 1.2157 usd = | 1 GBP | 2023-09-27 |
| 1 usd = | 0.8189 GBP | 1.2211 usd = | 1 GBP | 2023-09-26 |
| 1 usd = | 0.8169 GBP | 1.2242 usd = | 1 GBP | 2023-09-25 |
| 1 usd = | 0.8171 GBP | 1.2239 usd = | 1 GBP | 2023-09-24 |
| 1 usd = | 0.8171 GBP | 1.2239 usd = | 1 GBP | 2023-09-23 |
| 1 usd = | 0.8135 GBP | 1.2293 usd = | 1 GBP | 2023-09-22 |
| 1 usd = | 0.81 GBP | 1.2346 usd = | 1 GBP | 2023-09-21 |
| 1 usd = | 0.807 GBP | 1.2392 usd = | 1 GBP | 2023-09-20 |
| 1 usd = | 0.8071 GBP | 1.239 usd = | 1 GBP | 2023-09-19 |
| 1 usd = | 0.8074 GBP | 1.2385 usd = | 1 GBP | 2023-09-18 |
| 1 usd = | 0.8074 GBP | 1.2386 usd = | 1 GBP | 2023-09-17 |
| 1 usd = | 0.8074 GBP | 1.2386 usd = | 1 GBP | 2023-09-16 |
| 1 usd = | 0.8059 GBP | 1.2408 usd = | 1 GBP | 2023-09-15 |
| 1 usd = | 0.8006 GBP | 1.249 usd = | 1 GBP | 2023-09-14 |
| 1 usd = | 0.8005 GBP | 1.2493 usd = | 1 GBP | 2023-09-13 |
| 1 usd = | 0.7992 GBP | 1.2513 usd = | 1 GBP | 2023-09-12 |
| 1 usd = | 0.8016 GBP | 1.2475 usd = | 1 GBP | 2023-09-11 |
| 1 usd = | 0.8022 GBP | 1.2465 usd = | 1 GBP | 2023-09-10 |
| 1 usd = | 0.8022 GBP | 1.2465 usd = | 1 GBP | 2023-09-09 |
| 1 usd = | 0.8018 GBP | 1.2472 usd = | 1 GBP | 2023-09-08 |
| 1 usd = | 0.7999 GBP | 1.2502 usd = | 1 GBP | 2023-09-07 |
| 1 usd = | 0.7958 GBP | 1.2567 usd = | 1 GBP | 2023-09-06 |
| 1 usd = | 0.792 GBP | 1.2626 usd = | 1 GBP | 2023-09-05 |
| 1 usd = | 0.7942 GBP | 1.2592 usd = | 1 GBP | 2023-09-04 |
| 1 usd = | 0.7945 GBP | 1.2587 usd = | 1 GBP | 2023-09-03 |
| 1 usd = | 0.7945 GBP | 1.2587 usd = | 1 GBP | 2023-09-02 |
| 1 usd = | 0.7892 GBP | 1.2672 usd = | 1 GBP | 2023-09-01 |
| 1 usd = | 0.7863 GBP | 1.2718 usd = | 1 GBP | 2023-08-31 |
| 1 usd = | 0.7908 GBP | 1.2646 usd = | 1 GBP | 2023-08-30 |
| 1 usd = | 0.7936 GBP | 1.2601 usd = | 1 GBP | 2023-08-29 |
| 1 usd = | 0.7947 GBP | 1.2583 usd = | 1 GBP | 2023-08-28 |
| 1 usd = | 0.7948 GBP | 1.2581 usd = | 1 GBP | 2023-08-27 |
| 1 usd = | 0.7948 GBP | 1.2581 usd = | 1 GBP | 2023-08-26 |
| 1 usd = | 0.7933 GBP | 1.2605 usd = | 1 GBP | 2023-08-25 |
| 1 usd = | 0.7862 GBP | 1.272 usd = | 1 GBP | 2023-08-24 |
| 1 usd = | 0.7855 GBP | 1.2731 usd = | 1 GBP | 2023-08-23 |
| 1 usd = | 0.7839 GBP | 1.2757 usd = | 1 GBP | 2023-08-22 |
| 1 usd = | 0.7853 GBP | 1.2734 usd = | 1 GBP | 2023-08-21 |
| 1 usd = | 0.7853 GBP | 1.2734 usd = | 1 GBP | 2023-08-20 |
| 1 usd = | 0.7853 GBP | 1.2734 usd = | 1 GBP | 2023-08-19 |
| 1 usd = | 0.7846 GBP | 1.2746 usd = | 1 GBP | 2023-08-18 |
| 1 usd = | 0.7854 GBP | 1.2732 usd = | 1 GBP | 2023-08-17 |
| 1 usd = | 0.7872 GBP | 1.2703 usd = | 1 GBP | 2023-08-16 |
| 1 usd = | 0.7883 GBP | 1.2686 usd = | 1 GBP | 2023-08-15 |
| 1 usd = | 0.7876 GBP | 1.2697 usd = | 1 GBP | 2023-08-14 |
| 1 usd = | 0.7878 GBP | 1.2694 usd = | 1 GBP | 2023-08-13 |
| 1 usd = | 0.7878 GBP | 1.2694 usd = | 1 GBP | 2023-08-12 |
| 1 usd = | 0.7888 GBP | 1.2677 usd = | 1 GBP | 2023-08-11 |
| 1 usd = | 0.7862 GBP | 1.2719 usd = | 1 GBP | 2023-08-10 |
| 1 usd = | 0.7847 GBP | 1.2745 usd = | 1 GBP | 2023-08-09 |
| 1 usd = | 0.7825 GBP | 1.278 usd = | 1 GBP | 2023-08-08 |
| 1 usd = | 0.7845 GBP | 1.2748 usd = | 1 GBP | 2023-08-07 |
| 1 usd = | 0.7844 GBP | 1.2748 usd = | 1 GBP | 2023-08-06 |
| 1 usd = | 0.7844 GBP | 1.2748 usd = | 1 GBP | 2023-08-05 |
| 1 usd = | 0.7867 GBP | 1.2711 usd = | 1 GBP | 2023-08-04 |
| 1 usd = | 0.7866 GBP | 1.2713 usd = | 1 GBP | 2023-08-03 |
| 1 usd = | 0.7818 GBP | 1.279 usd = | 1 GBP | 2023-08-02 |
| 1 usd = | 0.7789 GBP | 1.2839 usd = | 1 GBP | 2023-08-01 |
| 1 usd = | 0.7779 GBP | 1.2855 usd = | 1 GBP | 2023-07-31 |
| 1 usd = | 0.7785 GBP | 1.2846 usd = | 1 GBP | 2023-07-30 |
| 1 usd = | 0.7785 GBP | 1.2846 usd = | 1 GBP | 2023-07-29 |
| 1 usd = | 0.7813 GBP | 1.28 usd = | 1 GBP | 2023-07-28 |
| 1 usd = | 0.7726 GBP | 1.2944 usd = | 1 GBP | 2023-07-27 |
| 1 usd = | 0.7751 GBP | 1.2902 usd = | 1 GBP | 2023-07-26 |
| 1 usd = | 0.7799 GBP | 1.2822 usd = | 1 GBP | 2023-07-25 |
| 1 usd = | 0.7779 GBP | 1.2855 usd = | 1 GBP | 2023-07-24 |
| 1 usd = | 0.7778 GBP | 1.2856 usd = | 1 GBP | 2023-07-23 |
| 1 usd = | 0.778 GBP | 1.2854 usd = | 1 GBP | 2023-07-22 |
| 1 usd = | 0.7771 GBP | 1.2869 usd = | 1 GBP | 2023-07-21 |
| 1 usd = | 0.7729 GBP | 1.2939 usd = | 1 GBP | 2023-07-20 |
| 1 usd = | 0.7669 GBP | 1.304 usd = | 1 GBP | 2023-07-19 |
| 1 usd = | 0.7649 GBP | 1.3074 usd = | 1 GBP | 2023-07-18 |
| 1 usd = | 0.7638 GBP | 1.3093 usd = | 1 GBP | 2023-07-17 |
| 1 usd = | 0.7639 GBP | 1.3091 usd = | 1 GBP | 2023-07-16 |
| 1 usd = | 0.7639 GBP | 1.3091 usd = | 1 GBP | 2023-07-15 |
| 1 usd = | 0.7615 GBP | 1.3132 usd = | 1 GBP | 2023-07-14 |
| 1 usd = | 0.7699 GBP | 1.2989 usd = | 1 GBP | 2023-07-13 |
| 1 usd = | 0.7734 GBP | 1.2931 usd = | 1 GBP | 2023-07-12 |
| 1 usd = | 0.7776 GBP | 1.2859 usd = | 1 GBP | 2023-07-11 |
| 1 usd = | 0.7792 GBP | 1.2834 usd = | 1 GBP | 2023-07-10 |
| 1 usd = | 0.7789 GBP | 1.2839 usd = | 1 GBP | 2023-07-09 |
| 1 usd = | 0.7789 GBP | 1.2839 usd = | 1 GBP | 2023-07-08 |
| 1 usd = | 0.785 GBP | 1.2739 usd = | 1 GBP | 2023-07-07 |
| 1 usd = | 0.7872 GBP | 1.2704 usd = | 1 GBP | 2023-07-06 |
| 1 usd = | 0.7866 GBP | 1.2712 usd = | 1 GBP | 2023-07-05 |
| 1 usd = | 0.788 GBP | 1.2691 usd = | 1 GBP | 2023-07-04 |
| 1 usd = | 0.7875 GBP | 1.2699 usd = | 1 GBP | 2023-07-03 |
| 1 usd = | 0.787 GBP | 1.2706 usd = | 1 GBP | 2023-07-02 |
| 1 usd = | 0.787 GBP | 1.2706 usd = | 1 GBP | 2023-07-01 |
| 1 usd = | 0.793 GBP | 1.2611 usd = | 1 GBP | 2023-06-30 |
| 1 usd = | 0.7913 GBP | 1.2638 usd = | 1 GBP | 2023-06-29 |
| 1 usd = | 0.7844 GBP | 1.2749 usd = | 1 GBP | 2023-06-28 |
| 1 usd = | 0.7867 GBP | 1.2712 usd = | 1 GBP | 2023-06-27 |
| 1 usd = | 0.7865 GBP | 1.2715 usd = | 1 GBP | 2023-06-26 |
| 1 usd = | 0.7865 GBP | 1.2714 usd = | 1 GBP | 2023-06-25 |
| 1 usd = | 0.7847 GBP | 1.2745 usd = | 1 GBP | 2023-06-23 |
| 1 usd = | 0.7831 GBP | 1.2769 usd = | 1 GBP | 2023-06-22 |
| 1 usd = | 0.7833 GBP | 1.2766 usd = | 1 GBP | 2023-06-21 |
| 1 usd = | 0.7815 GBP | 1.2796 usd = | 1 GBP | 2023-06-20 |
| 1 usd = | 0.7797 GBP | 1.2825 usd = | 1 GBP | 2023-06-19 |
| 1 usd = | 0.7798 GBP | 1.2824 usd = | 1 GBP | 2023-06-18 |
| 1 usd = | 0.7798 GBP | 1.2824 usd = | 1 GBP | 2023-06-17 |
| 1 usd = | 0.7823 GBP | 1.2783 usd = | 1 GBP | 2023-06-16 |
| 1 usd = | 0.7897 GBP | 1.2662 usd = | 1 GBP | 2023-06-15 |
| 1 usd = | 0.7928 GBP | 1.2613 usd = | 1 GBP | 2023-06-14 |
| 1 usd = | 0.799 GBP | 1.2516 usd = | 1 GBP | 2023-06-13 |
| 1 usd = | 0.7948 GBP | 1.2582 usd = | 1 GBP | 2023-06-12 |
| 1 usd = | 0.7955 GBP | 1.2571 usd = | 1 GBP | 2023-06-11 |
| 1 usd = | 0.7959 GBP | 1.2565 usd = | 1 GBP | 2023-06-10 |
| 1 usd = | 0.7962 GBP | 1.256 usd = | 1 GBP | 2023-06-09 |
| 1 usd = | 0.804 GBP | 1.2439 usd = | 1 GBP | 2023-06-08 |
| 1 usd = | 0.8051 GBP | 1.2421 usd = | 1 GBP | 2023-06-07 |
| 1 usd = | 0.8043 GBP | 1.2433 usd = | 1 GBP | 2023-06-06 |
| 1 usd = | 0.8033 GBP | 1.2449 usd = | 1 GBP | 2023-06-05 |
| 1 usd = | 0.8032 GBP | 1.245 usd = | 1 GBP | 2023-06-04 |
| 1 usd = | 0.8031 GBP | 1.2451 usd = | 1 GBP | 2023-06-03 |
| 1 usd = | 0.7983 GBP | 1.2527 usd = | 1 GBP | 2023-06-02 |
| 1 usd = | 0.8039 GBP | 1.244 usd = | 1 GBP | 2023-06-01 |
| 1 usd = | 0.8056 GBP | 1.2413 usd = | 1 GBP | 2023-05-31 |
| 1 usd = | 0.8092 GBP | 1.2358 usd = | 1 GBP | 2023-05-30 |
| 1 usd = | 0.8097 GBP | 1.235 usd = | 1 GBP | 2023-05-29 |
| 1 usd = | 0.81 GBP | 1.2346 usd = | 1 GBP | 2023-05-28 |
| 1 usd = | 0.81 GBP | 1.2346 usd = | 1 GBP | 2023-05-27 |
| 1 usd = | 0.8115 GBP | 1.2322 usd = | 1 GBP | 2023-05-26 |
| 1 usd = | 0.8085 GBP | 1.2368 usd = | 1 GBP | 2023-05-25 |
| 1 usd = | 0.8054 GBP | 1.2417 usd = | 1 GBP | 2023-05-24 |
| 1 usd = | 0.8042 GBP | 1.2435 usd = | 1 GBP | 2023-05-23 |
| 1 usd = | 0.8033 GBP | 1.2448 usd = | 1 GBP | 2023-05-22 |
| 1 usd = | 0.8034 GBP | 1.2446 usd = | 1 GBP | 2023-05-21 |
| 1 usd = | 0.8034 GBP | 1.2446 usd = | 1 GBP | 2023-05-20 |
| 1 usd = | 0.8062 GBP | 1.2405 usd = | 1 GBP | 2023-05-19 |
| 1 usd = | 0.8006 GBP | 1.2491 usd = | 1 GBP | 2023-05-18 |
| 1 usd = | 0.8011 GBP | 1.2484 usd = | 1 GBP | 2023-05-17 |
| 1 usd = | 0.7982 GBP | 1.2528 usd = | 1 GBP | 2023-05-16 |
| 1 usd = | 0.8029 GBP | 1.2455 usd = | 1 GBP | 2023-05-15 |
| 1 usd = | 0.8026 GBP | 1.246 usd = | 1 GBP | 2023-05-14 |
| 1 usd = | 0.8033 GBP | 1.2448 usd = | 1 GBP | 2023-05-13 |