Last Year History for usd/EUR
usd |
EUR |
usd |
EUR |
Date |
1 usd = |
0.927 EUR |
1.0787 usd = |
1 EUR |
2024-05-12 |
1 usd = |
0.927 EUR |
1.0787 usd = |
1 EUR |
2024-05-11 |
1 usd = |
0.9277 EUR |
1.0779 usd = |
1 EUR |
2024-05-10 |
1 usd = |
0.9319 EUR |
1.073 usd = |
1 EUR |
2024-05-09 |
1 usd = |
0.9301 EUR |
1.0751 usd = |
1 EUR |
2024-05-08 |
1 usd = |
0.9294 EUR |
1.076 usd = |
1 EUR |
2024-05-07 |
1 usd = |
0.9285 EUR |
1.077 usd = |
1 EUR |
2024-05-06 |
1 usd = |
0.9284 EUR |
1.0772 usd = |
1 EUR |
2024-05-05 |
1 usd = |
0.9284 EUR |
1.0772 usd = |
1 EUR |
2024-05-04 |
1 usd = |
0.9307 EUR |
1.0745 usd = |
1 EUR |
2024-05-03 |
1 usd = |
0.9343 EUR |
1.0703 usd = |
1 EUR |
2024-05-02 |
1 usd = |
0.9372 EUR |
1.0671 usd = |
1 EUR |
2024-05-01 |
1 usd = |
0.9323 EUR |
1.0727 usd = |
1 EUR |
2024-04-30 |
1 usd = |
0.9333 EUR |
1.0715 usd = |
1 EUR |
2024-04-29 |
1 usd = |
0.9344 EUR |
1.0703 usd = |
1 EUR |
2024-04-28 |
1 usd = |
0.9344 EUR |
1.0703 usd = |
1 EUR |
2024-04-27 |
1 usd = |
0.9315 EUR |
1.0736 usd = |
1 EUR |
2024-04-26 |
1 usd = |
0.9323 EUR |
1.0727 usd = |
1 EUR |
2024-04-25 |
1 usd = |
0.936 EUR |
1.0684 usd = |
1 EUR |
2024-04-24 |
1 usd = |
0.9381 EUR |
1.066 usd = |
1 EUR |
2024-04-23 |
1 usd = |
0.9388 EUR |
1.0652 usd = |
1 EUR |
2024-04-22 |
1 usd = |
0.9375 EUR |
1.0667 usd = |
1 EUR |
2024-04-21 |
1 usd = |
0.9375 EUR |
1.0667 usd = |
1 EUR |
2024-04-20 |
1 usd = |
0.9382 EUR |
1.0659 usd = |
1 EUR |
2024-04-19 |
1 usd = |
0.9372 EUR |
1.067 usd = |
1 EUR |
2024-04-18 |
1 usd = |
0.9398 EUR |
1.0641 usd = |
1 EUR |
2024-04-17 |
1 usd = |
0.9408 EUR |
1.0629 usd = |
1 EUR |
2024-04-16 |
1 usd = |
0.9386 EUR |
1.0655 usd = |
1 EUR |
2024-04-15 |
1 usd = |
0.9372 EUR |
1.0671 usd = |
1 EUR |
2024-04-14 |
1 usd = |
0.9372 EUR |
1.0671 usd = |
1 EUR |
2024-04-13 |
1 usd = |
0.938 EUR |
1.0661 usd = |
1 EUR |
2024-04-12 |
1 usd = |
0.9317 EUR |
1.0734 usd = |
1 EUR |
2024-04-11 |
1 usd = |
0.9207 EUR |
1.0862 usd = |
1 EUR |
2024-04-10 |
1 usd = |
0.9204 EUR |
1.0865 usd = |
1 EUR |
2024-04-09 |
1 usd = |
0.9235 EUR |
1.0828 usd = |
1 EUR |
2024-04-08 |
1 usd = |
0.9219 EUR |
1.0848 usd = |
1 EUR |
2024-04-07 |
1 usd = |
0.9219 EUR |
1.0848 usd = |
1 EUR |
2024-04-06 |
1 usd = |
0.9226 EUR |
1.0839 usd = |
1 EUR |
2024-04-05 |
1 usd = |
0.9209 EUR |
1.0859 usd = |
1 EUR |
2024-04-04 |
1 usd = |
0.9287 EUR |
1.0768 usd = |
1 EUR |
2024-04-03 |
1 usd = |
0.931 EUR |
1.0741 usd = |
1 EUR |
2024-04-02 |
1 usd = |
0.9271 EUR |
1.0786 usd = |
1 EUR |
2024-04-01 |
1 usd = |
0.926 EUR |
1.08 usd = |
1 EUR |
2024-03-31 |
1 usd = |
0.926 EUR |
1.08 usd = |
1 EUR |
2024-03-30 |
1 usd = |
0.9277 EUR |
1.0779 usd = |
1 EUR |
2024-03-29 |
1 usd = |
0.928 EUR |
1.0776 usd = |
1 EUR |
2024-03-28 |
1 usd = |
0.9235 EUR |
1.0828 usd = |
1 EUR |
2024-03-27 |
1 usd = |
0.9213 EUR |
1.0854 usd = |
1 EUR |
2024-03-26 |
1 usd = |
0.9244 EUR |
1.0818 usd = |
1 EUR |
2024-03-25 |
1 usd = |
0.9205 EUR |
1.0864 usd = |
1 EUR |
2024-03-24 |
1 usd = |
0.9205 EUR |
1.0864 usd = |
1 EUR |
2024-03-23 |
1 usd = |
0.9245 EUR |
1.0817 usd = |
1 EUR |
2024-03-22 |
1 usd = |
0.9164 EUR |
1.0913 usd = |
1 EUR |
2024-03-21 |
1 usd = |
0.9226 EUR |
1.0839 usd = |
1 EUR |
2024-03-20 |
1 usd = |
0.9228 EUR |
1.0837 usd = |
1 EUR |
2024-03-19 |
1 usd = |
0.9175 EUR |
1.0899 usd = |
1 EUR |
2024-03-18 |
1 usd = |
0.9176 EUR |
1.0899 usd = |
1 EUR |
2024-03-17 |
1 usd = |
0.9176 EUR |
1.0899 usd = |
1 EUR |
2024-03-16 |
1 usd = |
0.9176 EUR |
1.0898 usd = |
1 EUR |
2024-03-15 |
1 usd = |
0.914 EUR |
1.0941 usd = |
1 EUR |
2024-03-14 |
1 usd = |
0.9155 EUR |
1.0923 usd = |
1 EUR |
2024-03-13 |
1 usd = |
0.9149 EUR |
1.093 usd = |
1 EUR |
2024-03-12 |
1 usd = |
0.9145 EUR |
1.0935 usd = |
1 EUR |
2024-03-11 |
1 usd = |
0.9137 EUR |
1.0944 usd = |
1 EUR |
2024-03-10 |
1 usd = |
0.9137 EUR |
1.0944 usd = |
1 EUR |
2024-03-09 |
1 usd = |
0.9146 EUR |
1.0933 usd = |
1 EUR |
2024-03-08 |
1 usd = |
0.9177 EUR |
1.0897 usd = |
1 EUR |
2024-03-07 |
1 usd = |
0.9194 EUR |
1.0877 usd = |
1 EUR |
2024-03-06 |
1 usd = |
0.9216 EUR |
1.085 usd = |
1 EUR |
2024-03-05 |
1 usd = |
0.9214 EUR |
1.0854 usd = |
1 EUR |
2024-03-04 |
1 usd = |
0.9216 EUR |
1.0851 usd = |
1 EUR |
2024-03-03 |
1 usd = |
0.9216 EUR |
1.0851 usd = |
1 EUR |
2024-03-02 |
1 usd = |
0.925 EUR |
1.0811 usd = |
1 EUR |
2024-03-01 |
1 usd = |
0.9227 EUR |
1.0838 usd = |
1 EUR |
2024-02-29 |
1 usd = |
0.9245 EUR |
1.0817 usd = |
1 EUR |
2024-02-28 |
1 usd = |
0.9215 EUR |
1.0851 usd = |
1 EUR |
2024-02-27 |
1 usd = |
0.9219 EUR |
1.0848 usd = |
1 EUR |
2024-02-26 |
1 usd = |
0.9231 EUR |
1.0834 usd = |
1 EUR |
2024-02-25 |
1 usd = |
0.9231 EUR |
1.0834 usd = |
1 EUR |
2024-02-24 |
1 usd = |
0.9239 EUR |
1.0824 usd = |
1 EUR |
2024-02-23 |
1 usd = |
0.9211 EUR |
1.0857 usd = |
1 EUR |
2024-02-22 |
1 usd = |
0.9258 EUR |
1.0801 usd = |
1 EUR |
2024-02-21 |
1 usd = |
0.9256 EUR |
1.0804 usd = |
1 EUR |
2024-02-20 |
1 usd = |
0.928 EUR |
1.0775 usd = |
1 EUR |
2024-02-19 |
1 usd = |
0.9279 EUR |
1.0778 usd = |
1 EUR |
2024-02-18 |
1 usd = |
0.9279 EUR |
1.0778 usd = |
1 EUR |
2024-02-17 |
1 usd = |
0.9287 EUR |
1.0768 usd = |
1 EUR |
2024-02-16 |
1 usd = |
0.9314 EUR |
1.0737 usd = |
1 EUR |
2024-02-15 |
1 usd = |
0.9343 EUR |
1.0703 usd = |
1 EUR |
2024-02-14 |
1 usd = |
0.9283 EUR |
1.0772 usd = |
1 EUR |
2024-02-13 |
1 usd = |
0.9279 EUR |
1.0777 usd = |
1 EUR |
2024-02-12 |
1 usd = |
0.9273 EUR |
1.0785 usd = |
1 EUR |
2024-02-11 |
1 usd = |
0.9273 EUR |
1.0785 usd = |
1 EUR |
2024-02-10 |
1 usd = |
0.9288 EUR |
1.0767 usd = |
1 EUR |
2024-02-09 |
1 usd = |
0.9284 EUR |
1.0772 usd = |
1 EUR |
2024-02-08 |
1 usd = |
0.929 EUR |
1.0764 usd = |
1 EUR |
2024-02-07 |
1 usd = |
0.932 EUR |
1.0729 usd = |
1 EUR |
2024-02-06 |
1 usd = |
0.9303 EUR |
1.0749 usd = |
1 EUR |
2024-02-05 |
1 usd = |
0.9254 EUR |
1.0807 usd = |
1 EUR |
2024-02-04 |
1 usd = |
0.9254 EUR |
1.0807 usd = |
1 EUR |
2024-02-03 |
1 usd = |
0.9188 EUR |
1.0884 usd = |
1 EUR |
2024-02-02 |
1 usd = |
0.9265 EUR |
1.0793 usd = |
1 EUR |
2024-02-01 |
1 usd = |
0.9238 EUR |
1.0825 usd = |
1 EUR |
2024-01-31 |
1 usd = |
0.9226 EUR |
1.0838 usd = |
1 EUR |
2024-01-30 |
1 usd = |
0.9243 EUR |
1.0819 usd = |
1 EUR |
2024-01-29 |
1 usd = |
0.9205 EUR |
1.0864 usd = |
1 EUR |
2024-01-28 |
1 usd = |
0.9205 EUR |
1.0864 usd = |
1 EUR |
2024-01-27 |
1 usd = |
0.9204 EUR |
1.0865 usd = |
1 EUR |
2024-01-26 |
1 usd = |
0.918 EUR |
1.0893 usd = |
1 EUR |
2024-01-25 |
1 usd = |
0.9176 EUR |
1.0899 usd = |
1 EUR |
2024-01-24 |
1 usd = |
0.918 EUR |
1.0894 usd = |
1 EUR |
2024-01-23 |
1 usd = |
0.9162 EUR |
1.0915 usd = |
1 EUR |
2024-01-22 |
1 usd = |
0.9162 EUR |
1.0915 usd = |
1 EUR |
2024-01-21 |
1 usd = |
0.9177 EUR |
1.0897 usd = |
1 EUR |
2024-01-20 |
1 usd = |
0.9194 EUR |
1.0877 usd = |
1 EUR |
2024-01-19 |
1 usd = |
0.9188 EUR |
1.0884 usd = |
1 EUR |
2024-01-18 |
1 usd = |
0.9195 EUR |
1.0875 usd = |
1 EUR |
2024-01-17 |
1 usd = |
0.9132 EUR |
1.095 usd = |
1 EUR |
2024-01-16 |
1 usd = |
0.9131 EUR |
1.0952 usd = |
1 EUR |
2024-01-15 |
1 usd = |
0.9122 EUR |
1.0962 usd = |
1 EUR |
2024-01-14 |
1 usd = |
0.9132 EUR |
1.095 usd = |
1 EUR |
2024-01-13 |
1 usd = |
0.9112 EUR |
1.0974 usd = |
1 EUR |
2024-01-12 |
1 usd = |
0.9114 EUR |
1.0973 usd = |
1 EUR |
2024-01-11 |
1 usd = |
0.9148 EUR |
1.0931 usd = |
1 EUR |
2024-01-10 |
1 usd = |
0.9132 EUR |
1.0951 usd = |
1 EUR |
2024-01-09 |
1 usd = |
0.9137 EUR |
1.0944 usd = |
1 EUR |
2024-01-08 |
1 usd = |
0.9129 EUR |
1.0955 usd = |
1 EUR |
2024-01-07 |
1 usd = |
0.9139 EUR |
1.0943 usd = |
1 EUR |
2024-01-06 |
1 usd = |
0.9137 EUR |
1.0945 usd = |
1 EUR |
2024-01-05 |
1 usd = |
0.9156 EUR |
1.0922 usd = |
1 EUR |
2024-01-04 |
1 usd = |
0.914 EUR |
1.0941 usd = |
1 EUR |
2024-01-03 |
1 usd = |
0.9053 EUR |
1.1047 usd = |
1 EUR |
2024-01-02 |
1 usd = |
0.9046 EUR |
1.1055 usd = |
1 EUR |
2024-01-01 |
1 usd = |
0.9046 EUR |
1.1055 usd = |
1 EUR |
2023-12-31 |
1 usd = |
0.9059 EUR |
1.1039 usd = |
1 EUR |
2023-12-30 |
1 usd = |
0.904 EUR |
1.1063 usd = |
1 EUR |
2023-12-29 |
1 usd = |
0.9005 EUR |
1.1106 usd = |
1 EUR |
2023-12-28 |
1 usd = |
0.9056 EUR |
1.1043 usd = |
1 EUR |
2023-12-27 |
1 usd = |
0.9082 EUR |
1.1011 usd = |
1 EUR |
2023-12-26 |
1 usd = |
0.9071 EUR |
1.1025 usd = |
1 EUR |
2023-12-25 |
1 usd = |
0.9071 EUR |
1.1025 usd = |
1 EUR |
2023-12-24 |
1 usd = |
0.9079 EUR |
1.1014 usd = |
1 EUR |
2023-12-23 |
1 usd = |
0.9082 EUR |
1.1011 usd = |
1 EUR |
2023-12-22 |
1 usd = |
0.9139 EUR |
1.0943 usd = |
1 EUR |
2023-12-21 |
1 usd = |
0.9107 EUR |
1.0981 usd = |
1 EUR |
2023-12-20 |
1 usd = |
0.9155 EUR |
1.0923 usd = |
1 EUR |
2023-12-19 |
1 usd = |
0.9174 EUR |
1.09 usd = |
1 EUR |
2023-12-18 |
1 usd = |
0.9168 EUR |
1.0907 usd = |
1 EUR |
2023-12-17 |
1 usd = |
0.9178 EUR |
1.0896 usd = |
1 EUR |
2023-12-16 |
1 usd = |
0.9096 EUR |
1.0994 usd = |
1 EUR |
2023-12-15 |
1 usd = |
0.9195 EUR |
1.0875 usd = |
1 EUR |
2023-12-14 |
1 usd = |
0.9264 EUR |
1.0794 usd = |
1 EUR |
2023-12-13 |
1 usd = |
0.9288 EUR |
1.0767 usd = |
1 EUR |
2023-12-12 |
1 usd = |
0.9293 EUR |
1.0761 usd = |
1 EUR |
2023-12-11 |
1 usd = |
0.9282 EUR |
1.0773 usd = |
1 EUR |
2023-12-10 |
1 usd = |
0.9293 EUR |
1.0761 usd = |
1 EUR |
2023-12-09 |
1 usd = |
0.9265 EUR |
1.0793 usd = |
1 EUR |
2023-12-08 |
1 usd = |
0.929 EUR |
1.0764 usd = |
1 EUR |
2023-12-07 |
1 usd = |
0.9263 EUR |
1.0796 usd = |
1 EUR |
2023-12-06 |
1 usd = |
0.9228 EUR |
1.0836 usd = |
1 EUR |
2023-12-05 |
1 usd = |
0.9193 EUR |
1.0878 usd = |
1 EUR |
2023-12-04 |
1 usd = |
0.9186 EUR |
1.0887 usd = |
1 EUR |
2023-12-03 |
1 usd = |
0.9188 EUR |
1.0884 usd = |
1 EUR |
2023-12-02 |
1 usd = |
0.9185 EUR |
1.0887 usd = |
1 EUR |
2023-12-01 |
1 usd = |
0.9116 EUR |
1.0969 usd = |
1 EUR |
2023-11-30 |
1 usd = |
0.9097 EUR |
1.0993 usd = |
1 EUR |
2023-11-29 |
1 usd = |
0.9129 EUR |
1.0954 usd = |
1 EUR |
2023-11-28 |
1 usd = |
0.9137 EUR |
1.0945 usd = |
1 EUR |
2023-11-27 |
1 usd = |
0.9133 EUR |
1.0949 usd = |
1 EUR |
2023-11-26 |
1 usd = |
0.914 EUR |
1.0942 usd = |
1 EUR |
2023-11-25 |
1 usd = |
0.9168 EUR |
1.0907 usd = |
1 EUR |
2023-11-24 |
1 usd = |
0.9184 EUR |
1.0888 usd = |
1 EUR |
2023-11-23 |
1 usd = |
0.9165 EUR |
1.0911 usd = |
1 EUR |
2023-11-22 |
1 usd = |
0.9141 EUR |
1.094 usd = |
1 EUR |
2023-11-21 |
1 usd = |
0.9166 EUR |
1.091 usd = |
1 EUR |
2023-11-20 |
1 usd = |
0.9161 EUR |
1.0916 usd = |
1 EUR |
2023-11-19 |
1 usd = |
0.9163 EUR |
1.0913 usd = |
1 EUR |
2023-11-18 |
1 usd = |
0.9215 EUR |
1.0852 usd = |
1 EUR |
2023-11-17 |
1 usd = |
0.922 EUR |
1.0846 usd = |
1 EUR |
2023-11-16 |
1 usd = |
0.9192 EUR |
1.088 usd = |
1 EUR |
2023-11-15 |
1 usd = |
0.9347 EUR |
1.0699 usd = |
1 EUR |
2023-11-14 |
1 usd = |
0.9359 EUR |
1.0685 usd = |
1 EUR |
2023-11-13 |
1 usd = |
0.9333 EUR |
1.0715 usd = |
1 EUR |
2023-11-12 |
1 usd = |
0.9358 EUR |
1.0687 usd = |
1 EUR |
2023-11-11 |
1 usd = |
0.9373 EUR |
1.0668 usd = |
1 EUR |
2023-11-10 |
1 usd = |
0.9337 EUR |
1.0711 usd = |
1 EUR |
2023-11-09 |
1 usd = |
0.9346 EUR |
1.07 usd = |
1 EUR |
2023-11-08 |
1 usd = |
0.933 EUR |
1.0719 usd = |
1 EUR |
2023-11-07 |
1 usd = |
0.9323 EUR |
1.0726 usd = |
1 EUR |
2023-11-06 |
1 usd = |
0.9315 EUR |
1.0736 usd = |
1 EUR |
2023-11-05 |
1 usd = |
0.9315 EUR |
1.0736 usd = |
1 EUR |
2023-11-04 |
1 usd = |
0.9415 EUR |
1.0621 usd = |
1 EUR |
2023-11-03 |
1 usd = |
0.9462 EUR |
1.0569 usd = |
1 EUR |
2023-11-02 |
1 usd = |
0.9456 EUR |
1.0575 usd = |
1 EUR |
2023-11-01 |
1 usd = |
0.942 EUR |
1.0616 usd = |
1 EUR |
2023-10-31 |
1 usd = |
0.9464 EUR |
1.0566 usd = |
1 EUR |
2023-10-30 |
1 usd = |
0.9453 EUR |
1.0579 usd = |
1 EUR |
2023-10-29 |
1 usd = |
0.9453 EUR |
1.0579 usd = |
1 EUR |
2023-10-28 |
1 usd = |
0.9469 EUR |
1.0561 usd = |
1 EUR |
2023-10-27 |
1 usd = |
0.9463 EUR |
1.0568 usd = |
1 EUR |
2023-10-26 |
1 usd = |
0.944 EUR |
1.0594 usd = |
1 EUR |
2023-10-25 |
1 usd = |
0.9373 EUR |
1.0669 usd = |
1 EUR |
2023-10-24 |
1 usd = |
0.9438 EUR |
1.0596 usd = |
1 EUR |
2023-10-23 |
1 usd = |
0.9433 EUR |
1.0602 usd = |
1 EUR |
2023-10-22 |
1 usd = |
0.9433 EUR |
1.0602 usd = |
1 EUR |
2023-10-21 |
1 usd = |
0.9449 EUR |
1.0584 usd = |
1 EUR |
2023-10-20 |
1 usd = |
0.9489 EUR |
1.0538 usd = |
1 EUR |
2023-10-19 |
1 usd = |
0.9454 EUR |
1.0578 usd = |
1 EUR |
2023-10-18 |
1 usd = |
0.9471 EUR |
1.0559 usd = |
1 EUR |
2023-10-17 |
1 usd = |
0.9504 EUR |
1.0522 usd = |
1 EUR |
2023-10-16 |
1 usd = |
0.9511 EUR |
1.0515 usd = |
1 EUR |
2023-10-15 |
1 usd = |
0.9511 EUR |
1.0515 usd = |
1 EUR |
2023-10-14 |
1 usd = |
0.9495 EUR |
1.0532 usd = |
1 EUR |
2023-10-13 |
1 usd = |
0.9416 EUR |
1.062 usd = |
1 EUR |
2023-10-12 |
1 usd = |
0.9429 EUR |
1.0605 usd = |
1 EUR |
2023-10-11 |
1 usd = |
0.9463 EUR |
1.0567 usd = |
1 EUR |
2023-10-10 |
1 usd = |
0.9472 EUR |
1.0557 usd = |
1 EUR |
2023-10-09 |
1 usd = |
0.9434 EUR |
1.0601 usd = |
1 EUR |
2023-10-08 |
1 usd = |
0.9434 EUR |
1.0601 usd = |
1 EUR |
2023-10-07 |
1 usd = |
0.9479 EUR |
1.0549 usd = |
1 EUR |
2023-10-06 |
1 usd = |
0.9517 EUR |
1.0508 usd = |
1 EUR |
2023-10-05 |
1 usd = |
0.9556 EUR |
1.0465 usd = |
1 EUR |
2023-10-04 |
1 usd = |
0.9542 EUR |
1.0481 usd = |
1 EUR |
2023-10-03 |
1 usd = |
0.9463 EUR |
1.0568 usd = |
1 EUR |
2023-10-02 |
1 usd = |
0.9446 EUR |
1.0586 usd = |
1 EUR |
2023-10-01 |
1 usd = |
0.9446 EUR |
1.0586 usd = |
1 EUR |
2023-09-30 |
1 usd = |
0.9466 EUR |
1.0565 usd = |
1 EUR |
2023-09-29 |
1 usd = |
0.9519 EUR |
1.0506 usd = |
1 EUR |
2023-09-28 |
1 usd = |
0.946 EUR |
1.0571 usd = |
1 EUR |
2023-09-27 |
1 usd = |
0.944 EUR |
1.0594 usd = |
1 EUR |
2023-09-26 |
1 usd = |
0.9393 EUR |
1.0646 usd = |
1 EUR |
2023-09-25 |
1 usd = |
0.9371 EUR |
1.0672 usd = |
1 EUR |
2023-09-24 |
1 usd = |
0.9371 EUR |
1.0672 usd = |
1 EUR |
2023-09-23 |
1 usd = |
0.9382 EUR |
1.0659 usd = |
1 EUR |
2023-09-22 |
1 usd = |
0.9377 EUR |
1.0664 usd = |
1 EUR |
2023-09-21 |
1 usd = |
0.9355 EUR |
1.069 usd = |
1 EUR |
2023-09-20 |
1 usd = |
0.9352 EUR |
1.0692 usd = |
1 EUR |
2023-09-19 |
1 usd = |
0.9376 EUR |
1.0665 usd = |
1 EUR |
2023-09-18 |
1 usd = |
0.9369 EUR |
1.0673 usd = |
1 EUR |
2023-09-17 |
1 usd = |
0.9369 EUR |
1.0673 usd = |
1 EUR |
2023-09-16 |
1 usd = |
0.9395 EUR |
1.0645 usd = |
1 EUR |
2023-09-15 |
1 usd = |
0.9319 EUR |
1.073 usd = |
1 EUR |
2023-09-14 |
1 usd = |
0.9294 EUR |
1.076 usd = |
1 EUR |
2023-09-13 |
1 usd = |
0.9302 EUR |
1.0751 usd = |
1 EUR |
2023-09-12 |
1 usd = |
0.9331 EUR |
1.0717 usd = |
1 EUR |
2023-09-11 |
1 usd = |
0.9336 EUR |
1.0712 usd = |
1 EUR |
2023-09-10 |
1 usd = |
0.9336 EUR |
1.0712 usd = |
1 EUR |
2023-09-09 |
1 usd = |
0.9348 EUR |
1.0697 usd = |
1 EUR |
2023-09-08 |
1 usd = |
0.9325 EUR |
1.0724 usd = |
1 EUR |
2023-09-07 |
1 usd = |
0.9326 EUR |
1.0723 usd = |
1 EUR |
2023-09-06 |
1 usd = |
0.9263 EUR |
1.0795 usd = |
1 EUR |
2023-09-05 |
1 usd = |
0.9281 EUR |
1.0775 usd = |
1 EUR |
2023-09-04 |
1 usd = |
0.9263 EUR |
1.0796 usd = |
1 EUR |
2023-09-03 |
1 usd = |
0.9263 EUR |
1.0796 usd = |
1 EUR |
2023-09-02 |
1 usd = |
0.9223 EUR |
1.0842 usd = |
1 EUR |
2023-09-01 |
1 usd = |
0.9153 EUR |
1.0925 usd = |
1 EUR |
2023-08-31 |
1 usd = |
0.9192 EUR |
1.0879 usd = |
1 EUR |
2023-08-30 |
1 usd = |
0.9242 EUR |
1.082 usd = |
1 EUR |
2023-08-29 |
1 usd = |
0.9262 EUR |
1.0797 usd = |
1 EUR |
2023-08-28 |
1 usd = |
0.9264 EUR |
1.0794 usd = |
1 EUR |
2023-08-27 |
1 usd = |
0.9264 EUR |
1.0794 usd = |
1 EUR |
2023-08-26 |
1 usd = |
0.9247 EUR |
1.0814 usd = |
1 EUR |
2023-08-25 |
1 usd = |
0.9205 EUR |
1.0864 usd = |
1 EUR |
2023-08-24 |
1 usd = |
0.9221 EUR |
1.0845 usd = |
1 EUR |
2023-08-23 |
1 usd = |
0.9177 EUR |
1.0897 usd = |
1 EUR |
2023-08-22 |
1 usd = |
0.9194 EUR |
1.0877 usd = |
1 EUR |
2023-08-21 |
1 usd = |
0.9184 EUR |
1.0888 usd = |
1 EUR |
2023-08-20 |
1 usd = |
0.9184 EUR |
1.0888 usd = |
1 EUR |
2023-08-19 |
1 usd = |
0.92 EUR |
1.087 usd = |
1 EUR |
2023-08-18 |
1 usd = |
0.9189 EUR |
1.0883 usd = |
1 EUR |
2023-08-17 |
1 usd = |
0.9171 EUR |
1.0904 usd = |
1 EUR |
2023-08-16 |
1 usd = |
0.9169 EUR |
1.0906 usd = |
1 EUR |
2023-08-15 |
1 usd = |
0.9133 EUR |
1.0949 usd = |
1 EUR |
2023-08-14 |
1 usd = |
0.9121 EUR |
1.0964 usd = |
1 EUR |
2023-08-13 |
1 usd = |
0.9121 EUR |
1.0964 usd = |
1 EUR |
2023-08-12 |
1 usd = |
0.9104 EUR |
1.0984 usd = |
1 EUR |
2023-08-11 |
1 usd = |
0.911 EUR |
1.0977 usd = |
1 EUR |
2023-08-10 |
1 usd = |
0.9128 EUR |
1.0955 usd = |
1 EUR |
2023-08-09 |
1 usd = |
0.9088 EUR |
1.1003 usd = |
1 EUR |
2023-08-08 |
1 usd = |
0.9081 EUR |
1.1012 usd = |
1 EUR |
2023-08-07 |
1 usd = |
0.907 EUR |
1.1025 usd = |
1 EUR |
2023-08-06 |
1 usd = |
0.907 EUR |
1.1025 usd = |
1 EUR |
2023-08-05 |
1 usd = |
0.9133 EUR |
1.095 usd = |
1 EUR |
2023-08-04 |
1 usd = |
0.9141 EUR |
1.0939 usd = |
1 EUR |
2023-08-03 |
1 usd = |
0.9075 EUR |
1.1019 usd = |
1 EUR |
2023-08-02 |
1 usd = |
0.9092 EUR |
1.0998 usd = |
1 EUR |
2023-08-01 |
1 usd = |
0.9074 EUR |
1.1021 usd = |
1 EUR |
2023-07-31 |
1 usd = |
0.9065 EUR |
1.1031 usd = |
1 EUR |
2023-07-30 |
1 usd = |
0.9065 EUR |
1.1031 usd = |
1 EUR |
2023-07-29 |
1 usd = |
0.911 EUR |
1.0978 usd = |
1 EUR |
2023-07-28 |
1 usd = |
0.9019 EUR |
1.1087 usd = |
1 EUR |
2023-07-27 |
1 usd = |
0.9043 EUR |
1.1058 usd = |
1 EUR |
2023-07-26 |
1 usd = |
0.9038 EUR |
1.1064 usd = |
1 EUR |
2023-07-25 |
1 usd = |
0.8983 EUR |
1.1132 usd = |
1 EUR |
2023-07-24 |
1 usd = |
0.8982 EUR |
1.1133 usd = |
1 EUR |
2023-07-23 |
1 usd = |
0.8982 EUR |
1.1133 usd = |
1 EUR |
2023-07-22 |
1 usd = |
0.898 EUR |
1.1135 usd = |
1 EUR |
2023-07-21 |
1 usd = |
0.8928 EUR |
1.1201 usd = |
1 EUR |
2023-07-20 |
1 usd = |
0.8906 EUR |
1.1229 usd = |
1 EUR |
2023-07-19 |
1 usd = |
0.8898 EUR |
1.1238 usd = |
1 EUR |
2023-07-18 |
1 usd = |
0.8905 EUR |
1.1229 usd = |
1 EUR |
2023-07-17 |
1 usd = |
0.8892 EUR |
1.1247 usd = |
1 EUR |
2023-07-16 |
1 usd = |
0.8892 EUR |
1.1247 usd = |
1 EUR |
2023-07-15 |
1 usd = |
0.8908 EUR |
1.1225 usd = |
1 EUR |
2023-07-14 |
1 usd = |
0.8985 EUR |
1.113 usd = |
1 EUR |
2023-07-13 |
1 usd = |
0.9085 EUR |
1.1007 usd = |
1 EUR |
2023-07-12 |
1 usd = |
0.9091 EUR |
1.1 usd = |
1 EUR |
2023-07-11 |
1 usd = |
0.9119 EUR |
1.0966 usd = |
1 EUR |
2023-07-10 |
1 usd = |
0.9112 EUR |
1.0974 usd = |
1 EUR |
2023-07-09 |
1 usd = |
0.9112 EUR |
1.0974 usd = |
1 EUR |
2023-07-08 |
1 usd = |
0.9184 EUR |
1.0889 usd = |
1 EUR |
2023-07-07 |
1 usd = |
0.9213 EUR |
1.0855 usd = |
1 EUR |
2023-07-06 |
1 usd = |
0.9191 EUR |
1.0881 usd = |
1 EUR |
2023-07-05 |
1 usd = |
0.9162 EUR |
1.0915 usd = |
1 EUR |
2023-07-04 |
1 usd = |
0.9167 EUR |
1.0909 usd = |
1 EUR |
2023-07-03 |
1 usd = |
0.9161 EUR |
1.0916 usd = |
1 EUR |
2023-07-02 |
1 usd = |
0.9161 EUR |
1.0916 usd = |
1 EUR |
2023-07-01 |
1 usd = |
0.9204 EUR |
1.0864 usd = |
1 EUR |
2023-06-30 |
1 usd = |
0.9163 EUR |
1.0914 usd = |
1 EUR |
2023-06-29 |
1 usd = |
0.9123 EUR |
1.0961 usd = |
1 EUR |
2023-06-28 |
1 usd = |
0.9167 EUR |
1.0909 usd = |
1 EUR |
2023-06-27 |
1 usd = |
0.9173 EUR |
1.0901 usd = |
1 EUR |
2023-06-26 |
1 usd = |
0.9148 EUR |
1.0931 usd = |
1 EUR |
2023-06-25 |
1 usd = |
0.9098 EUR |
1.0991 usd = |
1 EUR |
2023-06-23 |
1 usd = |
0.9158 EUR |
1.0919 usd = |
1 EUR |
2023-06-22 |
1 usd = |
0.9155 EUR |
1.0923 usd = |
1 EUR |
2023-06-21 |
1 usd = |
0.9136 EUR |
1.0946 usd = |
1 EUR |
2023-06-20 |
1 usd = |
0.9124 EUR |
1.0961 usd = |
1 EUR |
2023-06-19 |
1 usd = |
0.9124 EUR |
1.0961 usd = |
1 EUR |
2023-06-18 |
1 usd = |
0.9134 EUR |
1.0948 usd = |
1 EUR |
2023-06-17 |
1 usd = |
0.9223 EUR |
1.0842 usd = |
1 EUR |
2023-06-16 |
1 usd = |
0.927 EUR |
1.0787 usd = |
1 EUR |
2023-06-15 |
1 usd = |
0.9291 EUR |
1.0763 usd = |
1 EUR |
2023-06-14 |
1 usd = |
0.9304 EUR |
1.0749 usd = |
1 EUR |
2023-06-13 |
1 usd = |
0.9289 EUR |
1.0765 usd = |
1 EUR |
2023-06-12 |
1 usd = |
0.9289 EUR |
1.0765 usd = |
1 EUR |
2023-06-11 |
1 usd = |
0.9275 EUR |
1.0782 usd = |
1 EUR |
2023-06-10 |
1 usd = |
0.9339 EUR |
1.0708 usd = |
1 EUR |
2023-06-09 |
1 usd = |
0.9347 EUR |
1.0699 usd = |
1 EUR |
2023-06-08 |
1 usd = |
0.9335 EUR |
1.0712 usd = |
1 EUR |
2023-06-07 |
1 usd = |
0.9352 EUR |
1.0693 usd = |
1 EUR |
2023-06-06 |
1 usd = |
0.9324 EUR |
1.0726 usd = |
1 EUR |
2023-06-05 |
1 usd = |
0.9324 EUR |
1.0726 usd = |
1 EUR |
2023-06-04 |
1 usd = |
0.9294 EUR |
1.076 usd = |
1 EUR |
2023-06-03 |
1 usd = |
0.9353 EUR |
1.0692 usd = |
1 EUR |
2023-06-02 |
1 usd = |
0.9318 EUR |
1.0732 usd = |
1 EUR |
2023-06-01 |
1 usd = |
0.9334 EUR |
1.0713 usd = |
1 EUR |
2023-05-31 |
1 usd = |
0.9326 EUR |
1.0723 usd = |
1 EUR |
2023-05-30 |
1 usd = |
0.9319 EUR |
1.0731 usd = |
1 EUR |
2023-05-29 |
1 usd = |
0.9319 EUR |
1.0731 usd = |
1 EUR |
2023-05-28 |
1 usd = |
0.9325 EUR |
1.0724 usd = |
1 EUR |
2023-05-27 |
1 usd = |
0.9301 EUR |
1.0752 usd = |
1 EUR |
2023-05-26 |
1 usd = |
0.9285 EUR |
1.077 usd = |
1 EUR |
2023-05-25 |
1 usd = |
0.9247 EUR |
1.0814 usd = |
1 EUR |
2023-05-24 |
1 usd = |
0.9242 EUR |
1.082 usd = |
1 EUR |
2023-05-23 |
1 usd = |
0.9239 EUR |
1.0824 usd = |
1 EUR |
2023-05-22 |
1 usd = |
0.9239 EUR |
1.0824 usd = |
1 EUR |
2023-05-21 |
1 usd = |
0.928 EUR |
1.0776 usd = |
1 EUR |
2023-05-20 |
1 usd = |
0.9226 EUR |
1.0838 usd = |
1 EUR |
2023-05-19 |
1 usd = |
0.9204 EUR |
1.0865 usd = |
1 EUR |
2023-05-18 |
1 usd = |
0.9195 EUR |
1.0876 usd = |
1 EUR |
2023-05-17 |
1 usd = |
0.9213 EUR |
1.0854 usd = |
1 EUR |
2023-05-16 |
1 usd = |
0.9141 EUR |
1.094 usd = |
1 EUR |
2023-05-15 |
1 usd = |
0.9141 EUR |
1.094 usd = |
1 EUR |
2023-05-14 |
1 usd = |
0.9161 EUR |
1.0916 usd = |
1 EUR |
2023-05-13 |