Last Year History for usd/BGN
| usd | BGN | usd | BGN | Date |
|---|---|---|---|---|
| 1 usd = | 1.7988 BGN | 0.5559 usd = | 1 BGN | 2024-05-18 |
| 1 usd = | 1.8031 BGN | 0.5546 usd = | 1 BGN | 2024-05-17 |
| 1 usd = | 1.7984 BGN | 0.556 usd = | 1 BGN | 2024-05-16 |
| 1 usd = | 1.8062 BGN | 0.5536 usd = | 1 BGN | 2024-05-15 |
| 1 usd = | 1.814 BGN | 0.5513 usd = | 1 BGN | 2024-05-14 |
| 1 usd = | 1.8132 BGN | 0.5515 usd = | 1 BGN | 2024-05-13 |
| 1 usd = | 1.8153 BGN | 0.5509 usd = | 1 BGN | 2024-05-12 |
| 1 usd = | 1.8154 BGN | 0.5509 usd = | 1 BGN | 2024-05-11 |
| 1 usd = | 1.8138 BGN | 0.5513 usd = | 1 BGN | 2024-05-10 |
| 1 usd = | 1.8232 BGN | 0.5485 usd = | 1 BGN | 2024-05-09 |
| 1 usd = | 1.8222 BGN | 0.5488 usd = | 1 BGN | 2024-05-08 |
| 1 usd = | 1.8176 BGN | 0.5502 usd = | 1 BGN | 2024-05-07 |
| 1 usd = | 1.8163 BGN | 0.5506 usd = | 1 BGN | 2024-05-06 |
| 1 usd = | 1.8173 BGN | 0.5503 usd = | 1 BGN | 2024-05-05 |
| 1 usd = | 1.8173 BGN | 0.5503 usd = | 1 BGN | 2024-05-04 |
| 1 usd = | 1.8211 BGN | 0.5491 usd = | 1 BGN | 2024-05-03 |
| 1 usd = | 1.8275 BGN | 0.5472 usd = | 1 BGN | 2024-05-02 |
| 1 usd = | 1.8331 BGN | 0.5455 usd = | 1 BGN | 2024-05-01 |
| 1 usd = | 1.8245 BGN | 0.5481 usd = | 1 BGN | 2024-04-30 |
| 1 usd = | 1.8259 BGN | 0.5477 usd = | 1 BGN | 2024-04-29 |
| 1 usd = | 1.8282 BGN | 0.547 usd = | 1 BGN | 2024-04-28 |
| 1 usd = | 1.8276 BGN | 0.5472 usd = | 1 BGN | 2024-04-27 |
| 1 usd = | 1.8207 BGN | 0.5492 usd = | 1 BGN | 2024-04-26 |
| 1 usd = | 1.8243 BGN | 0.5481 usd = | 1 BGN | 2024-04-25 |
| 1 usd = | 1.8306 BGN | 0.5463 usd = | 1 BGN | 2024-04-24 |
| 1 usd = | 1.8317 BGN | 0.5459 usd = | 1 BGN | 2024-04-23 |
| 1 usd = | 1.8335 BGN | 0.5454 usd = | 1 BGN | 2024-04-22 |
| 1 usd = | 1.8365 BGN | 0.5445 usd = | 1 BGN | 2024-04-21 |
| 1 usd = | 1.8329 BGN | 0.5456 usd = | 1 BGN | 2024-04-20 |
| 1 usd = | 1.8366 BGN | 0.5445 usd = | 1 BGN | 2024-04-19 |
| 1 usd = | 1.8317 BGN | 0.5459 usd = | 1 BGN | 2024-04-18 |
| 1 usd = | 1.8382 BGN | 0.544 usd = | 1 BGN | 2024-04-17 |
| 1 usd = | 1.8403 BGN | 0.5434 usd = | 1 BGN | 2024-04-16 |
| 1 usd = | 1.835 BGN | 0.545 usd = | 1 BGN | 2024-04-15 |
| 1 usd = | 1.837 BGN | 0.5444 usd = | 1 BGN | 2024-04-14 |
| 1 usd = | 1.8378 BGN | 0.5441 usd = | 1 BGN | 2024-04-13 |
| 1 usd = | 1.8312 BGN | 0.5461 usd = | 1 BGN | 2024-04-12 |
| 1 usd = | 1.8204 BGN | 0.5493 usd = | 1 BGN | 2024-04-11 |
| 1 usd = | 1.8005 BGN | 0.5554 usd = | 1 BGN | 2024-04-10 |
| 1 usd = | 1.8014 BGN | 0.5551 usd = | 1 BGN | 2024-04-09 |
| 1 usd = | 1.8062 BGN | 0.5537 usd = | 1 BGN | 2024-04-08 |
| 1 usd = | 1.8052 BGN | 0.554 usd = | 1 BGN | 2024-04-07 |
| 1 usd = | 1.8027 BGN | 0.5547 usd = | 1 BGN | 2024-04-06 |
| 1 usd = | 1.8049 BGN | 0.554 usd = | 1 BGN | 2024-04-05 |
| 1 usd = | 1.8013 BGN | 0.5552 usd = | 1 BGN | 2024-04-04 |
| 1 usd = | 1.8165 BGN | 0.5505 usd = | 1 BGN | 2024-04-03 |
| 1 usd = | 1.8212 BGN | 0.5491 usd = | 1 BGN | 2024-04-02 |
| 1 usd = | 1.8127 BGN | 0.5517 usd = | 1 BGN | 2024-04-01 |
| 1 usd = | 1.8124 BGN | 0.5518 usd = | 1 BGN | 2024-03-31 |
| 1 usd = | 1.8129 BGN | 0.5516 usd = | 1 BGN | 2024-03-30 |
| 1 usd = | 1.8141 BGN | 0.5513 usd = | 1 BGN | 2024-03-29 |
| 1 usd = | 1.8067 BGN | 0.5535 usd = | 1 BGN | 2024-03-28 |
| 1 usd = | 1.8069 BGN | 0.5534 usd = | 1 BGN | 2024-03-27 |
| 1 usd = | 1.8029 BGN | 0.5547 usd = | 1 BGN | 2024-03-26 |
| 1 usd = | 1.808 BGN | 0.5531 usd = | 1 BGN | 2024-03-25 |
| 1 usd = | 1.8115 BGN | 0.552 usd = | 1 BGN | 2024-03-24 |
| 1 usd = | 1.8002 BGN | 0.5555 usd = | 1 BGN | 2024-03-23 |
| 1 usd = | 1.8065 BGN | 0.5536 usd = | 1 BGN | 2024-03-22 |
| 1 usd = | 1.7911 BGN | 0.5583 usd = | 1 BGN | 2024-03-21 |
| 1 usd = | 1.8014 BGN | 0.5551 usd = | 1 BGN | 2024-03-20 |
| 1 usd = | 1.8032 BGN | 0.5546 usd = | 1 BGN | 2024-03-19 |
| 1 usd = | 1.7953 BGN | 0.557 usd = | 1 BGN | 2024-03-18 |
| 1 usd = | 1.7981 BGN | 0.5561 usd = | 1 BGN | 2024-03-17 |
| 1 usd = | 1.7959 BGN | 0.5568 usd = | 1 BGN | 2024-03-16 |
| 1 usd = | 1.797 BGN | 0.5565 usd = | 1 BGN | 2024-03-15 |
| 1 usd = | 1.7882 BGN | 0.5592 usd = | 1 BGN | 2024-03-14 |
| 1 usd = | 1.7906 BGN | 0.5585 usd = | 1 BGN | 2024-03-13 |
| 1 usd = | 1.7898 BGN | 0.5587 usd = | 1 BGN | 2024-03-12 |
| 1 usd = | 1.7873 BGN | 0.5595 usd = | 1 BGN | 2024-03-11 |
| 1 usd = | 1.7899 BGN | 0.5587 usd = | 1 BGN | 2024-03-10 |
| 1 usd = | 1.7869 BGN | 0.5596 usd = | 1 BGN | 2024-03-09 |
| 1 usd = | 1.7876 BGN | 0.5594 usd = | 1 BGN | 2024-03-08 |
| 1 usd = | 1.7946 BGN | 0.5572 usd = | 1 BGN | 2024-03-07 |
| 1 usd = | 1.7982 BGN | 0.5561 usd = | 1 BGN | 2024-03-06 |
| 1 usd = | 1.8021 BGN | 0.5549 usd = | 1 BGN | 2024-03-05 |
| 1 usd = | 1.8036 BGN | 0.5544 usd = | 1 BGN | 2024-03-04 |
| 1 usd = | 1.8052 BGN | 0.554 usd = | 1 BGN | 2024-03-03 |
| 1 usd = | 1.8018 BGN | 0.555 usd = | 1 BGN | 2024-03-02 |
| 1 usd = | 1.8103 BGN | 0.5524 usd = | 1 BGN | 2024-03-01 |
| 1 usd = | 1.8032 BGN | 0.5546 usd = | 1 BGN | 2024-02-29 |
| 1 usd = | 1.8084 BGN | 0.553 usd = | 1 BGN | 2024-02-28 |
| 1 usd = | 1.8022 BGN | 0.5549 usd = | 1 BGN | 2024-02-27 |
| 1 usd = | 1.8071 BGN | 0.5534 usd = | 1 BGN | 2024-02-26 |
| 1 usd = | 1.8081 BGN | 0.5531 usd = | 1 BGN | 2024-02-25 |
| 1 usd = | 1.8048 BGN | 0.5541 usd = | 1 BGN | 2024-02-24 |
| 1 usd = | 1.8074 BGN | 0.5533 usd = | 1 BGN | 2024-02-23 |
| 1 usd = | 1.8005 BGN | 0.5554 usd = | 1 BGN | 2024-02-22 |
| 1 usd = | 1.8096 BGN | 0.5526 usd = | 1 BGN | 2024-02-21 |
| 1 usd = | 1.8129 BGN | 0.5516 usd = | 1 BGN | 2024-02-20 |
| 1 usd = | 1.8145 BGN | 0.5511 usd = | 1 BGN | 2024-02-19 |
| 1 usd = | 1.8173 BGN | 0.5503 usd = | 1 BGN | 2024-02-18 |
| 1 usd = | 1.8149 BGN | 0.551 usd = | 1 BGN | 2024-02-17 |
| 1 usd = | 1.8165 BGN | 0.5505 usd = | 1 BGN | 2024-02-16 |
| 1 usd = | 1.8219 BGN | 0.5489 usd = | 1 BGN | 2024-02-15 |
| 1 usd = | 1.8277 BGN | 0.5471 usd = | 1 BGN | 2024-02-14 |
| 1 usd = | 1.8163 BGN | 0.5506 usd = | 1 BGN | 2024-02-13 |
| 1 usd = | 1.8159 BGN | 0.5507 usd = | 1 BGN | 2024-02-12 |
| 1 usd = | 1.815 BGN | 0.551 usd = | 1 BGN | 2024-02-11 |
| 1 usd = | 1.8138 BGN | 0.5513 usd = | 1 BGN | 2024-02-10 |
| 1 usd = | 1.8154 BGN | 0.5508 usd = | 1 BGN | 2024-02-09 |
| 1 usd = | 1.814 BGN | 0.5513 usd = | 1 BGN | 2024-02-08 |
| 1 usd = | 1.8167 BGN | 0.5504 usd = | 1 BGN | 2024-02-07 |
| 1 usd = | 1.8203 BGN | 0.5494 usd = | 1 BGN | 2024-02-06 |
| 1 usd = | 1.8188 BGN | 0.5498 usd = | 1 BGN | 2024-02-05 |
| 1 usd = | 1.8114 BGN | 0.5521 usd = | 1 BGN | 2024-02-04 |
| 1 usd = | 1.8097 BGN | 0.5526 usd = | 1 BGN | 2024-02-03 |
| 1 usd = | 1.7965 BGN | 0.5567 usd = | 1 BGN | 2024-02-02 |
| 1 usd = | 1.8118 BGN | 0.5519 usd = | 1 BGN | 2024-02-01 |
| 1 usd = | 1.8064 BGN | 0.5536 usd = | 1 BGN | 2024-01-31 |
| 1 usd = | 1.8059 BGN | 0.5537 usd = | 1 BGN | 2024-01-30 |
| 1 usd = | 1.8062 BGN | 0.5537 usd = | 1 BGN | 2024-01-29 |
| 1 usd = | 1.8016 BGN | 0.555 usd = | 1 BGN | 2024-01-28 |
| 1 usd = | 1.8002 BGN | 0.5555 usd = | 1 BGN | 2024-01-27 |
| 1 usd = | 1.8039 BGN | 0.5544 usd = | 1 BGN | 2024-01-26 |
| 1 usd = | 1.7953 BGN | 0.557 usd = | 1 BGN | 2024-01-25 |
| 1 usd = | 1.795 BGN | 0.5571 usd = | 1 BGN | 2024-01-24 |
| 1 usd = | 1.7961 BGN | 0.5568 usd = | 1 BGN | 2024-01-23 |
| 1 usd = | 1.7944 BGN | 0.5573 usd = | 1 BGN | 2024-01-22 |
| 1 usd = | 1.7952 BGN | 0.557 usd = | 1 BGN | 2024-01-21 |
| 1 usd = | 1.7951 BGN | 0.5571 usd = | 1 BGN | 2024-01-20 |
| 1 usd = | 1.7969 BGN | 0.5565 usd = | 1 BGN | 2024-01-19 |
| 1 usd = | 1.7967 BGN | 0.5566 usd = | 1 BGN | 2024-01-18 |
| 1 usd = | 1.7979 BGN | 0.5562 usd = | 1 BGN | 2024-01-17 |
| 1 usd = | 1.7934 BGN | 0.5576 usd = | 1 BGN | 2024-01-16 |
| 1 usd = | 1.7857 BGN | 0.56 usd = | 1 BGN | 2024-01-15 |
| 1 usd = | 1.7858 BGN | 0.56 usd = | 1 BGN | 2024-01-14 |
| 1 usd = | 1.7858 BGN | 0.56 usd = | 1 BGN | 2024-01-13 |
| 1 usd = | 1.7833 BGN | 0.5608 usd = | 1 BGN | 2024-01-12 |
| 1 usd = | 1.7821 BGN | 0.5611 usd = | 1 BGN | 2024-01-11 |
| 1 usd = | 1.7865 BGN | 0.5598 usd = | 1 BGN | 2024-01-10 |
| 1 usd = | 1.787 BGN | 0.5596 usd = | 1 BGN | 2024-01-09 |
| 1 usd = | 1.7899 BGN | 0.5587 usd = | 1 BGN | 2024-01-08 |
| 1 usd = | 1.7871 BGN | 0.5596 usd = | 1 BGN | 2024-01-07 |
| 1 usd = | 1.7847 BGN | 0.5603 usd = | 1 BGN | 2024-01-06 |
| 1 usd = | 1.7915 BGN | 0.5582 usd = | 1 BGN | 2024-01-05 |
| 1 usd = | 1.7852 BGN | 0.5602 usd = | 1 BGN | 2024-01-04 |
| 1 usd = | 1.7896 BGN | 0.5588 usd = | 1 BGN | 2024-01-03 |
| 1 usd = | 1.7752 BGN | 0.5633 usd = | 1 BGN | 2024-01-02 |
| 1 usd = | 1.7716 BGN | 0.5645 usd = | 1 BGN | 2024-01-01 |
| 1 usd = | 1.772 BGN | 0.5643 usd = | 1 BGN | 2023-12-31 |
| 1 usd = | 1.7715 BGN | 0.5645 usd = | 1 BGN | 2023-12-30 |
| 1 usd = | 1.7684 BGN | 0.5655 usd = | 1 BGN | 2023-12-29 |
| 1 usd = | 1.7597 BGN | 0.5683 usd = | 1 BGN | 2023-12-28 |
| 1 usd = | 1.7709 BGN | 0.5647 usd = | 1 BGN | 2023-12-27 |
| 1 usd = | 1.7775 BGN | 0.5626 usd = | 1 BGN | 2023-12-26 |
| 1 usd = | 1.772 BGN | 0.5643 usd = | 1 BGN | 2023-12-25 |
| 1 usd = | 1.7755 BGN | 0.5632 usd = | 1 BGN | 2023-12-24 |
| 1 usd = | 1.7735 BGN | 0.5639 usd = | 1 BGN | 2023-12-23 |
| 1 usd = | 1.775 BGN | 0.5634 usd = | 1 BGN | 2023-12-22 |
| 1 usd = | 1.7855 BGN | 0.5601 usd = | 1 BGN | 2023-12-21 |
| 1 usd = | 1.7839 BGN | 0.5606 usd = | 1 BGN | 2023-12-20 |
| 1 usd = | 1.7895 BGN | 0.5588 usd = | 1 BGN | 2023-12-19 |
| 1 usd = | 1.7908 BGN | 0.5584 usd = | 1 BGN | 2023-12-18 |
| 1 usd = | 1.7928 BGN | 0.5578 usd = | 1 BGN | 2023-12-17 |
| 1 usd = | 1.7928 BGN | 0.5578 usd = | 1 BGN | 2023-12-16 |
| 1 usd = | 1.785 BGN | 0.5602 usd = | 1 BGN | 2023-12-15 |
| 1 usd = | 1.797 BGN | 0.5565 usd = | 1 BGN | 2023-12-14 |
| 1 usd = | 1.8137 BGN | 0.5514 usd = | 1 BGN | 2023-12-13 |
| 1 usd = | 1.8129 BGN | 0.5516 usd = | 1 BGN | 2023-12-12 |
| 1 usd = | 1.8168 BGN | 0.5504 usd = | 1 BGN | 2023-12-11 |
| 1 usd = | 1.8181 BGN | 0.55 usd = | 1 BGN | 2023-12-10 |
| 1 usd = | 1.8181 BGN | 0.55 usd = | 1 BGN | 2023-12-09 |
| 1 usd = | 1.8145 BGN | 0.5511 usd = | 1 BGN | 2023-12-08 |
| 1 usd = | 1.8135 BGN | 0.5514 usd = | 1 BGN | 2023-12-07 |
| 1 usd = | 1.8145 BGN | 0.5511 usd = | 1 BGN | 2023-12-06 |
| 1 usd = | 1.8061 BGN | 0.5537 usd = | 1 BGN | 2023-12-05 |
| 1 usd = | 1.7973 BGN | 0.5564 usd = | 1 BGN | 2023-12-04 |
| 1 usd = | 1.7952 BGN | 0.557 usd = | 1 BGN | 2023-12-03 |
| 1 usd = | 1.7977 BGN | 0.5563 usd = | 1 BGN | 2023-12-02 |
| 1 usd = | 1.7934 BGN | 0.5576 usd = | 1 BGN | 2023-12-01 |
| 1 usd = | 1.7902 BGN | 0.5586 usd = | 1 BGN | 2023-11-30 |
| 1 usd = | 1.7825 BGN | 0.561 usd = | 1 BGN | 2023-11-29 |
| 1 usd = | 1.7858 BGN | 0.56 usd = | 1 BGN | 2023-11-28 |
| 1 usd = | 1.7863 BGN | 0.5598 usd = | 1 BGN | 2023-11-27 |
| 1 usd = | 1.7883 BGN | 0.5592 usd = | 1 BGN | 2023-11-26 |
| 1 usd = | 1.7908 BGN | 0.5584 usd = | 1 BGN | 2023-11-25 |
| 1 usd = | 1.7934 BGN | 0.5576 usd = | 1 BGN | 2023-11-24 |
| 1 usd = | 1.7928 BGN | 0.5578 usd = | 1 BGN | 2023-11-23 |
| 1 usd = | 1.795 BGN | 0.5571 usd = | 1 BGN | 2023-11-22 |
| 1 usd = | 1.7863 BGN | 0.5598 usd = | 1 BGN | 2023-11-21 |
| 1 usd = | 1.7896 BGN | 0.5588 usd = | 1 BGN | 2023-11-20 |
| 1 usd = | 1.7911 BGN | 0.5583 usd = | 1 BGN | 2023-11-19 |
| 1 usd = | 1.7951 BGN | 0.5571 usd = | 1 BGN | 2023-11-18 |
| 1 usd = | 1.7992 BGN | 0.5558 usd = | 1 BGN | 2023-11-17 |
| 1 usd = | 1.8035 BGN | 0.5545 usd = | 1 BGN | 2023-11-16 |
| 1 usd = | 1.8025 BGN | 0.5548 usd = | 1 BGN | 2023-11-15 |
| 1 usd = | 1.8256 BGN | 0.5478 usd = | 1 BGN | 2023-11-14 |
| 1 usd = | 1.8283 BGN | 0.547 usd = | 1 BGN | 2023-11-13 |
| 1 usd = | 1.8303 BGN | 0.5464 usd = | 1 BGN | 2023-11-12 |
| 1 usd = | 1.8252 BGN | 0.5479 usd = | 1 BGN | 2023-11-11 |
| 1 usd = | 1.8301 BGN | 0.5464 usd = | 1 BGN | 2023-11-10 |
| 1 usd = | 1.8302 BGN | 0.5464 usd = | 1 BGN | 2023-11-09 |
| 1 usd = | 1.8317 BGN | 0.5459 usd = | 1 BGN | 2023-11-08 |
| 1 usd = | 1.8305 BGN | 0.5463 usd = | 1 BGN | 2023-11-07 |
| 1 usd = | 1.8199 BGN | 0.5495 usd = | 1 BGN | 2023-11-06 |
| 1 usd = | 1.8235 BGN | 0.5484 usd = | 1 BGN | 2023-11-05 |
| 1 usd = | 1.8219 BGN | 0.5489 usd = | 1 BGN | 2023-11-04 |
| 1 usd = | 1.8398 BGN | 0.5435 usd = | 1 BGN | 2023-11-03 |
| 1 usd = | 1.8443 BGN | 0.5422 usd = | 1 BGN | 2023-11-02 |
| 1 usd = | 1.8521 BGN | 0.5399 usd = | 1 BGN | 2023-11-01 |
| 1 usd = | 1.8434 BGN | 0.5425 usd = | 1 BGN | 2023-10-31 |
| 1 usd = | 1.8524 BGN | 0.5398 usd = | 1 BGN | 2023-10-30 |
| 1 usd = | 1.8512 BGN | 0.5402 usd = | 1 BGN | 2023-10-29 |
| 1 usd = | 1.8512 BGN | 0.5402 usd = | 1 BGN | 2023-10-28 |
| 1 usd = | 1.8526 BGN | 0.5398 usd = | 1 BGN | 2023-10-27 |
| 1 usd = | 1.8544 BGN | 0.5392 usd = | 1 BGN | 2023-10-26 |
| 1 usd = | 1.8469 BGN | 0.5414 usd = | 1 BGN | 2023-10-25 |
| 1 usd = | 1.8345 BGN | 0.5451 usd = | 1 BGN | 2023-10-24 |
| 1 usd = | 1.8447 BGN | 0.5421 usd = | 1 BGN | 2023-10-23 |
| 1 usd = | 1.848 BGN | 0.5411 usd = | 1 BGN | 2023-10-22 |
| 1 usd = | 1.8443 BGN | 0.5422 usd = | 1 BGN | 2023-10-21 |
| 1 usd = | 1.8481 BGN | 0.5411 usd = | 1 BGN | 2023-10-20 |
| 1 usd = | 1.8551 BGN | 0.5391 usd = | 1 BGN | 2023-10-19 |
| 1 usd = | 1.8474 BGN | 0.5413 usd = | 1 BGN | 2023-10-18 |
| 1 usd = | 1.8576 BGN | 0.5383 usd = | 1 BGN | 2023-10-17 |
| 1 usd = | 1.8574 BGN | 0.5384 usd = | 1 BGN | 2023-10-16 |
| 1 usd = | 1.8605 BGN | 0.5375 usd = | 1 BGN | 2023-10-15 |
| 1 usd = | 1.8605 BGN | 0.5375 usd = | 1 BGN | 2023-10-14 |
| 1 usd = | 1.8546 BGN | 0.5392 usd = | 1 BGN | 2023-10-13 |
| 1 usd = | 1.8411 BGN | 0.5432 usd = | 1 BGN | 2023-10-12 |
| 1 usd = | 1.845 BGN | 0.542 usd = | 1 BGN | 2023-10-11 |
| 1 usd = | 1.8466 BGN | 0.5415 usd = | 1 BGN | 2023-10-10 |
| 1 usd = | 1.855 BGN | 0.5391 usd = | 1 BGN | 2023-10-09 |
| 1 usd = | 1.8479 BGN | 0.5412 usd = | 1 BGN | 2023-10-08 |
| 1 usd = | 1.8479 BGN | 0.5412 usd = | 1 BGN | 2023-10-07 |
| 1 usd = | 1.8539 BGN | 0.5394 usd = | 1 BGN | 2023-10-06 |
| 1 usd = | 1.8621 BGN | 0.537 usd = | 1 BGN | 2023-10-05 |
| 1 usd = | 1.8656 BGN | 0.536 usd = | 1 BGN | 2023-10-04 |
| 1 usd = | 1.8656 BGN | 0.536 usd = | 1 BGN | 2023-10-03 |
| 1 usd = | 1.8499 BGN | 0.5406 usd = | 1 BGN | 2023-10-02 |
| 1 usd = | 1.8494 BGN | 0.5407 usd = | 1 BGN | 2023-10-01 |
| 1 usd = | 1.8491 BGN | 0.5408 usd = | 1 BGN | 2023-09-30 |
| 1 usd = | 1.8429 BGN | 0.5426 usd = | 1 BGN | 2023-09-29 |
| 1 usd = | 1.8611 BGN | 0.5373 usd = | 1 BGN | 2023-09-28 |
| 1 usd = | 1.8521 BGN | 0.5399 usd = | 1 BGN | 2023-09-27 |
| 1 usd = | 1.8464 BGN | 0.5416 usd = | 1 BGN | 2023-09-26 |
| 1 usd = | 1.8373 BGN | 0.5443 usd = | 1 BGN | 2023-09-25 |
| 1 usd = | 1.8383 BGN | 0.544 usd = | 1 BGN | 2023-09-24 |
| 1 usd = | 1.8385 BGN | 0.5439 usd = | 1 BGN | 2023-09-23 |
| 1 usd = | 1.837 BGN | 0.5444 usd = | 1 BGN | 2023-09-22 |
| 1 usd = | 1.8347 BGN | 0.545 usd = | 1 BGN | 2023-09-21 |
| 1 usd = | 1.8299 BGN | 0.5465 usd = | 1 BGN | 2023-09-20 |
| 1 usd = | 1.8307 BGN | 0.5463 usd = | 1 BGN | 2023-09-19 |
| 1 usd = | 1.8341 BGN | 0.5452 usd = | 1 BGN | 2023-09-18 |
| 1 usd = | 1.8355 BGN | 0.5448 usd = | 1 BGN | 2023-09-17 |
| 1 usd = | 1.8324 BGN | 0.5457 usd = | 1 BGN | 2023-09-16 |
| 1 usd = | 1.834 BGN | 0.5453 usd = | 1 BGN | 2023-09-15 |
| 1 usd = | 1.8231 BGN | 0.5485 usd = | 1 BGN | 2023-09-14 |
| 1 usd = | 1.8208 BGN | 0.5492 usd = | 1 BGN | 2023-09-13 |
| 1 usd = | 1.8245 BGN | 0.5481 usd = | 1 BGN | 2023-09-12 |
| 1 usd = | 1.8223 BGN | 0.5488 usd = | 1 BGN | 2023-09-11 |
| 1 usd = | 1.8266 BGN | 0.5475 usd = | 1 BGN | 2023-09-10 |
| 1 usd = | 1.8264 BGN | 0.5475 usd = | 1 BGN | 2023-09-09 |
| 1 usd = | 1.8272 BGN | 0.5473 usd = | 1 BGN | 2023-09-08 |
| 1 usd = | 1.8254 BGN | 0.5478 usd = | 1 BGN | 2023-09-07 |
| 1 usd = | 1.8222 BGN | 0.5488 usd = | 1 BGN | 2023-09-06 |
| 1 usd = | 1.8179 BGN | 0.5501 usd = | 1 BGN | 2023-09-05 |
| 1 usd = | 1.8118 BGN | 0.5519 usd = | 1 BGN | 2023-09-04 |
| 1 usd = | 1.8155 BGN | 0.5508 usd = | 1 BGN | 2023-09-03 |
| 1 usd = | 1.8152 BGN | 0.5509 usd = | 1 BGN | 2023-09-02 |
| 1 usd = | 1.8026 BGN | 0.5548 usd = | 1 BGN | 2023-09-01 |
| 1 usd = | 1.8002 BGN | 0.5555 usd = | 1 BGN | 2023-08-31 |
| 1 usd = | 1.8003 BGN | 0.5555 usd = | 1 BGN | 2023-08-30 |
| 1 usd = | 1.81 BGN | 0.5525 usd = | 1 BGN | 2023-08-29 |
| 1 usd = | 1.8109 BGN | 0.5522 usd = | 1 BGN | 2023-08-28 |
| 1 usd = | 1.8118 BGN | 0.5519 usd = | 1 BGN | 2023-08-27 |
| 1 usd = | 1.8118 BGN | 0.5519 usd = | 1 BGN | 2023-08-26 |
| 1 usd = | 1.8121 BGN | 0.5518 usd = | 1 BGN | 2023-08-25 |
| 1 usd = | 1.8001 BGN | 0.5555 usd = | 1 BGN | 2023-08-24 |
| 1 usd = | 1.8092 BGN | 0.5527 usd = | 1 BGN | 2023-08-23 |
| 1 usd = | 1.7921 BGN | 0.558 usd = | 1 BGN | 2023-08-22 |
| 1 usd = | 1.7969 BGN | 0.5565 usd = | 1 BGN | 2023-08-21 |
| 1 usd = | 1.8019 BGN | 0.555 usd = | 1 BGN | 2023-08-20 |
| 1 usd = | 1.801 BGN | 0.5553 usd = | 1 BGN | 2023-08-19 |
| 1 usd = | 1.801 BGN | 0.5553 usd = | 1 BGN | 2023-08-18 |
| 1 usd = | 1.7993 BGN | 0.5558 usd = | 1 BGN | 2023-08-17 |
| 1 usd = | 1.7901 BGN | 0.5586 usd = | 1 BGN | 2023-08-16 |
| 1 usd = | 1.7877 BGN | 0.5594 usd = | 1 BGN | 2023-08-15 |
| 1 usd = | 1.7853 BGN | 0.5601 usd = | 1 BGN | 2023-08-14 |
| 1 usd = | 1.7868 BGN | 0.5597 usd = | 1 BGN | 2023-08-13 |
| 1 usd = | 1.7838 BGN | 0.5606 usd = | 1 BGN | 2023-08-12 |
| 1 usd = | 1.7816 BGN | 0.5613 usd = | 1 BGN | 2023-08-11 |
| 1 usd = | 1.7747 BGN | 0.5635 usd = | 1 BGN | 2023-08-10 |
| 1 usd = | 1.7816 BGN | 0.5613 usd = | 1 BGN | 2023-08-09 |
| 1 usd = | 1.7804 BGN | 0.5617 usd = | 1 BGN | 2023-08-08 |
| 1 usd = | 1.7822 BGN | 0.5611 usd = | 1 BGN | 2023-08-07 |
| 1 usd = | 1.7767 BGN | 0.5628 usd = | 1 BGN | 2023-08-06 |
| 1 usd = | 1.7767 BGN | 0.5628 usd = | 1 BGN | 2023-08-05 |
| 1 usd = | 1.7868 BGN | 0.5596 usd = | 1 BGN | 2023-08-04 |
| 1 usd = | 1.7898 BGN | 0.5587 usd = | 1 BGN | 2023-08-03 |
| 1 usd = | 1.7805 BGN | 0.5617 usd = | 1 BGN | 2023-08-02 |
| 1 usd = | 1.7819 BGN | 0.5612 usd = | 1 BGN | 2023-08-01 |
| 1 usd = | 1.7753 BGN | 0.5633 usd = | 1 BGN | 2023-07-31 |
| 1 usd = | 1.7741 BGN | 0.5637 usd = | 1 BGN | 2023-07-30 |
| 1 usd = | 1.7741 BGN | 0.5637 usd = | 1 BGN | 2023-07-29 |
| 1 usd = | 1.7838 BGN | 0.5606 usd = | 1 BGN | 2023-07-28 |
| 1 usd = | 1.758 BGN | 0.5688 usd = | 1 BGN | 2023-07-27 |
| 1 usd = | 1.7658 BGN | 0.5663 usd = | 1 BGN | 2023-07-26 |
| 1 usd = | 1.7662 BGN | 0.5662 usd = | 1 BGN | 2023-07-25 |
| 1 usd = | 1.7649 BGN | 0.5666 usd = | 1 BGN | 2023-07-24 |
| 1 usd = | 1.7568 BGN | 0.5692 usd = | 1 BGN | 2023-07-23 |
| 1 usd = | 1.7568 BGN | 0.5692 usd = | 1 BGN | 2023-07-22 |
| 1 usd = | 1.7567 BGN | 0.5693 usd = | 1 BGN | 2023-07-21 |
| 1 usd = | 1.7456 BGN | 0.5729 usd = | 1 BGN | 2023-07-20 |
| 1 usd = | 1.7434 BGN | 0.5736 usd = | 1 BGN | 2023-07-19 |
| 1 usd = | 1.7399 BGN | 0.5748 usd = | 1 BGN | 2023-07-18 |
| 1 usd = | 1.7384 BGN | 0.5753 usd = | 1 BGN | 2023-07-17 |
| 1 usd = | 1.7389 BGN | 0.5751 usd = | 1 BGN | 2023-07-16 |
| 1 usd = | 1.7389 BGN | 0.5751 usd = | 1 BGN | 2023-07-15 |
| 1 usd = | 1.7416 BGN | 0.5742 usd = | 1 BGN | 2023-07-14 |
| 1 usd = | 1.7504 BGN | 0.5713 usd = | 1 BGN | 2023-07-13 |
| 1 usd = | 1.7745 BGN | 0.5636 usd = | 1 BGN | 2023-07-12 |
| 1 usd = | 1.7758 BGN | 0.5631 usd = | 1 BGN | 2023-07-11 |
| 1 usd = | 1.7841 BGN | 0.5605 usd = | 1 BGN | 2023-07-10 |
| 1 usd = | 1.7822 BGN | 0.5611 usd = | 1 BGN | 2023-07-09 |
| 1 usd = | 1.7822 BGN | 0.5611 usd = | 1 BGN | 2023-07-08 |
| 1 usd = | 1.7972 BGN | 0.5564 usd = | 1 BGN | 2023-07-07 |
| 1 usd = | 1.8008 BGN | 0.5553 usd = | 1 BGN | 2023-07-06 |
| 1 usd = | 1.797 BGN | 0.5565 usd = | 1 BGN | 2023-07-05 |
| 1 usd = | 1.7946 BGN | 0.5572 usd = | 1 BGN | 2023-07-04 |
| 1 usd = | 1.7977 BGN | 0.5563 usd = | 1 BGN | 2023-07-03 |
| 1 usd = | 1.7926 BGN | 0.5579 usd = | 1 BGN | 2023-07-02 |
| 1 usd = | 1.7926 BGN | 0.5579 usd = | 1 BGN | 2023-07-01 |
| 1 usd = | 1.8017 BGN | 0.555 usd = | 1 BGN | 2023-06-30 |
| 1 usd = | 1.7916 BGN | 0.5582 usd = | 1 BGN | 2023-06-29 |
| 1 usd = | 1.787 BGN | 0.5596 usd = | 1 BGN | 2023-06-28 |
| 1 usd = | 1.7883 BGN | 0.5592 usd = | 1 BGN | 2023-06-27 |
| 1 usd = | 1.7931 BGN | 0.5577 usd = | 1 BGN | 2023-06-26 |
| 1 usd = | 1.7952 BGN | 0.557 usd = | 1 BGN | 2023-06-25 |
| 1 usd = | 1.7988 BGN | 0.5559 usd = | 1 BGN | 2023-06-23 |
| 1 usd = | 1.781 BGN | 0.5615 usd = | 1 BGN | 2023-06-22 |
| 1 usd = | 1.7926 BGN | 0.5579 usd = | 1 BGN | 2023-06-21 |
| 1 usd = | 1.7876 BGN | 0.5594 usd = | 1 BGN | 2023-06-20 |
| 1 usd = | 1.7911 BGN | 0.5583 usd = | 1 BGN | 2023-06-19 |
| 1 usd = | 1.7871 BGN | 0.5596 usd = | 1 BGN | 2023-06-18 |
| 1 usd = | 1.7875 BGN | 0.5594 usd = | 1 BGN | 2023-06-17 |
| 1 usd = | 1.7864 BGN | 0.5598 usd = | 1 BGN | 2023-06-16 |
| 1 usd = | 1.8057 BGN | 0.5538 usd = | 1 BGN | 2023-06-15 |
| 1 usd = | 1.8117 BGN | 0.552 usd = | 1 BGN | 2023-06-14 |
| 1 usd = | 1.8094 BGN | 0.5527 usd = | 1 BGN | 2023-06-13 |
| 1 usd = | 1.8142 BGN | 0.5512 usd = | 1 BGN | 2023-06-12 |
| 1 usd = | 1.8181 BGN | 0.55 usd = | 1 BGN | 2023-06-11 |
| 1 usd = | 1.8166 BGN | 0.5505 usd = | 1 BGN | 2023-06-10 |
| 1 usd = | 1.8174 BGN | 0.5502 usd = | 1 BGN | 2023-06-09 |
| 1 usd = | 1.8231 BGN | 0.5485 usd = | 1 BGN | 2023-06-08 |
| 1 usd = | 1.8298 BGN | 0.5465 usd = | 1 BGN | 2023-06-07 |
| 1 usd = | 1.8255 BGN | 0.5478 usd = | 1 BGN | 2023-06-06 |
| 1 usd = | 1.8299 BGN | 0.5465 usd = | 1 BGN | 2023-06-05 |
| 1 usd = | 1.8258 BGN | 0.5477 usd = | 1 BGN | 2023-06-04 |
| 1 usd = | 1.8262 BGN | 0.5476 usd = | 1 BGN | 2023-06-03 |
| 1 usd = | 1.8164 BGN | 0.5505 usd = | 1 BGN | 2023-06-02 |
| 1 usd = | 1.8315 BGN | 0.546 usd = | 1 BGN | 2023-06-01 |
| 1 usd = | 1.8348 BGN | 0.545 usd = | 1 BGN | 2023-05-31 |
| 1 usd = | 1.8265 BGN | 0.5475 usd = | 1 BGN | 2023-05-30 |
| 1 usd = | 1.8233 BGN | 0.5485 usd = | 1 BGN | 2023-05-29 |
| 1 usd = | 1.8231 BGN | 0.5485 usd = | 1 BGN | 2023-05-28 |
| 1 usd = | 1.8231 BGN | 0.5485 usd = | 1 BGN | 2023-05-27 |
| 1 usd = | 1.8235 BGN | 0.5484 usd = | 1 BGN | 2023-05-26 |
| 1 usd = | 1.8164 BGN | 0.5505 usd = | 1 BGN | 2023-05-25 |
| 1 usd = | 1.8163 BGN | 0.5506 usd = | 1 BGN | 2023-05-24 |
| 1 usd = | 1.8073 BGN | 0.5533 usd = | 1 BGN | 2023-05-23 |
| 1 usd = | 1.81 BGN | 0.5525 usd = | 1 BGN | 2023-05-22 |
| 1 usd = | 1.81 BGN | 0.5525 usd = | 1 BGN | 2023-05-21 |
| 1 usd = | 1.8099 BGN | 0.5525 usd = | 1 BGN | 2023-05-20 |
| 1 usd = | 1.814 BGN | 0.5513 usd = | 1 BGN | 2023-05-19 |