Last Year History for usd/AUD
| usd | AUD | usd | AUD | Date |
|---|---|---|---|---|
| 1 usd = | 1.5099 AUD | 0.6623 usd = | 1 AUD | 2024-05-11 |
| 1 usd = | 1.5125 AUD | 0.6611 usd = | 1 AUD | 2024-05-10 |
| 1 usd = | 1.5209 AUD | 0.6575 usd = | 1 AUD | 2024-05-09 |
| 1 usd = | 1.5219 AUD | 0.6571 usd = | 1 AUD | 2024-05-08 |
| 1 usd = | 1.5165 AUD | 0.6594 usd = | 1 AUD | 2024-05-07 |
| 1 usd = | 1.509 AUD | 0.6627 usd = | 1 AUD | 2024-05-06 |
| 1 usd = | 1.514 AUD | 0.6605 usd = | 1 AUD | 2024-05-05 |
| 1 usd = | 1.514 AUD | 0.6605 usd = | 1 AUD | 2024-05-04 |
| 1 usd = | 1.5193 AUD | 0.6582 usd = | 1 AUD | 2024-05-03 |
| 1 usd = | 1.5311 AUD | 0.6531 usd = | 1 AUD | 2024-05-02 |
| 1 usd = | 1.5425 AUD | 0.6483 usd = | 1 AUD | 2024-05-01 |
| 1 usd = | 1.5309 AUD | 0.6532 usd = | 1 AUD | 2024-04-30 |
| 1 usd = | 1.5237 AUD | 0.6563 usd = | 1 AUD | 2024-04-29 |
| 1 usd = | 1.5314 AUD | 0.653 usd = | 1 AUD | 2024-04-28 |
| 1 usd = | 1.5314 AUD | 0.653 usd = | 1 AUD | 2024-04-27 |
| 1 usd = | 1.5294 AUD | 0.6539 usd = | 1 AUD | 2024-04-26 |
| 1 usd = | 1.5319 AUD | 0.6528 usd = | 1 AUD | 2024-04-25 |
| 1 usd = | 1.5386 AUD | 0.6499 usd = | 1 AUD | 2024-04-24 |
| 1 usd = | 1.5514 AUD | 0.6446 usd = | 1 AUD | 2024-04-23 |
| 1 usd = | 1.5541 AUD | 0.6435 usd = | 1 AUD | 2024-04-22 |
| 1 usd = | 1.5586 AUD | 0.6416 usd = | 1 AUD | 2024-04-21 |
| 1 usd = | 1.5586 AUD | 0.6416 usd = | 1 AUD | 2024-04-20 |
| 1 usd = | 1.5573 AUD | 0.6421 usd = | 1 AUD | 2024-04-19 |
| 1 usd = | 1.5521 AUD | 0.6443 usd = | 1 AUD | 2024-04-18 |
| 1 usd = | 1.5563 AUD | 0.6426 usd = | 1 AUD | 2024-04-17 |
| 1 usd = | 1.558 AUD | 0.6418 usd = | 1 AUD | 2024-04-16 |
| 1 usd = | 1.5427 AUD | 0.6482 usd = | 1 AUD | 2024-04-15 |
| 1 usd = | 1.5413 AUD | 0.6488 usd = | 1 AUD | 2024-04-14 |
| 1 usd = | 1.5413 AUD | 0.6488 usd = | 1 AUD | 2024-04-13 |
| 1 usd = | 1.537 AUD | 0.6506 usd = | 1 AUD | 2024-04-12 |
| 1 usd = | 1.5331 AUD | 0.6523 usd = | 1 AUD | 2024-04-11 |
| 1 usd = | 1.5097 AUD | 0.6624 usd = | 1 AUD | 2024-04-10 |
| 1 usd = | 1.5102 AUD | 0.6622 usd = | 1 AUD | 2024-04-09 |
| 1 usd = | 1.5188 AUD | 0.6584 usd = | 1 AUD | 2024-04-08 |
| 1 usd = | 1.5196 AUD | 0.6581 usd = | 1 AUD | 2024-04-07 |
| 1 usd = | 1.5196 AUD | 0.6581 usd = | 1 AUD | 2024-04-06 |
| 1 usd = | 1.5184 AUD | 0.6586 usd = | 1 AUD | 2024-04-05 |
| 1 usd = | 1.5142 AUD | 0.6604 usd = | 1 AUD | 2024-04-04 |
| 1 usd = | 1.5368 AUD | 0.6507 usd = | 1 AUD | 2024-04-03 |
| 1 usd = | 1.5366 AUD | 0.6508 usd = | 1 AUD | 2024-04-02 |
| 1 usd = | 1.5332 AUD | 0.6522 usd = | 1 AUD | 2024-04-01 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-31 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-30 |
| 1 usd = | 1.5351 AUD | 0.6514 usd = | 1 AUD | 2024-03-29 |
| 1 usd = | 1.5414 AUD | 0.6488 usd = | 1 AUD | 2024-03-28 |
| 1 usd = | 1.5326 AUD | 0.6525 usd = | 1 AUD | 2024-03-27 |
| 1 usd = | 1.5262 AUD | 0.6552 usd = | 1 AUD | 2024-03-26 |
| 1 usd = | 1.532 AUD | 0.6528 usd = | 1 AUD | 2024-03-25 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-24 |
| 1 usd = | 1.5347 AUD | 0.6516 usd = | 1 AUD | 2024-03-23 |
| 1 usd = | 1.5355 AUD | 0.6513 usd = | 1 AUD | 2024-03-22 |
| 1 usd = | 1.5134 AUD | 0.6608 usd = | 1 AUD | 2024-03-21 |
| 1 usd = | 1.5353 AUD | 0.6513 usd = | 1 AUD | 2024-03-20 |
| 1 usd = | 1.5368 AUD | 0.6507 usd = | 1 AUD | 2024-03-19 |
| 1 usd = | 1.5224 AUD | 0.6568 usd = | 1 AUD | 2024-03-18 |
| 1 usd = | 1.5237 AUD | 0.6563 usd = | 1 AUD | 2024-03-17 |
| 1 usd = | 1.5237 AUD | 0.6563 usd = | 1 AUD | 2024-03-16 |
| 1 usd = | 1.5232 AUD | 0.6565 usd = | 1 AUD | 2024-03-15 |
| 1 usd = | 1.5095 AUD | 0.6625 usd = | 1 AUD | 2024-03-14 |
| 1 usd = | 1.5134 AUD | 0.6608 usd = | 1 AUD | 2024-03-13 |
| 1 usd = | 1.5115 AUD | 0.6616 usd = | 1 AUD | 2024-03-12 |
| 1 usd = | 1.5109 AUD | 0.6619 usd = | 1 AUD | 2024-03-11 |
| 1 usd = | 1.5052 AUD | 0.6644 usd = | 1 AUD | 2024-03-10 |
| 1 usd = | 1.5052 AUD | 0.6644 usd = | 1 AUD | 2024-03-09 |
| 1 usd = | 1.5045 AUD | 0.6647 usd = | 1 AUD | 2024-03-08 |
| 1 usd = | 1.5136 AUD | 0.6607 usd = | 1 AUD | 2024-03-07 |
| 1 usd = | 1.5334 AUD | 0.6521 usd = | 1 AUD | 2024-03-06 |
| 1 usd = | 1.5397 AUD | 0.6495 usd = | 1 AUD | 2024-03-05 |
| 1 usd = | 1.5331 AUD | 0.6523 usd = | 1 AUD | 2024-03-04 |
| 1 usd = | 1.5303 AUD | 0.6535 usd = | 1 AUD | 2024-03-03 |
| 1 usd = | 1.5303 AUD | 0.6535 usd = | 1 AUD | 2024-03-02 |
| 1 usd = | 1.5373 AUD | 0.6505 usd = | 1 AUD | 2024-03-01 |
| 1 usd = | 1.5396 AUD | 0.6495 usd = | 1 AUD | 2024-02-29 |
| 1 usd = | 1.5391 AUD | 0.6498 usd = | 1 AUD | 2024-02-28 |
| 1 usd = | 1.5264 AUD | 0.6551 usd = | 1 AUD | 2024-02-27 |
| 1 usd = | 1.527 AUD | 0.6549 usd = | 1 AUD | 2024-02-26 |
| 1 usd = | 1.5256 AUD | 0.6555 usd = | 1 AUD | 2024-02-25 |
| 1 usd = | 1.5256 AUD | 0.6555 usd = | 1 AUD | 2024-02-24 |
| 1 usd = | 1.5242 AUD | 0.6561 usd = | 1 AUD | 2024-02-23 |
| 1 usd = | 1.5187 AUD | 0.6585 usd = | 1 AUD | 2024-02-22 |
| 1 usd = | 1.5248 AUD | 0.6558 usd = | 1 AUD | 2024-02-21 |
| 1 usd = | 1.5247 AUD | 0.6559 usd = | 1 AUD | 2024-02-20 |
| 1 usd = | 1.5296 AUD | 0.6538 usd = | 1 AUD | 2024-02-19 |
| 1 usd = | 1.5339 AUD | 0.6519 usd = | 1 AUD | 2024-02-18 |
| 1 usd = | 1.5339 AUD | 0.6519 usd = | 1 AUD | 2024-02-17 |
| 1 usd = | 1.5327 AUD | 0.6524 usd = | 1 AUD | 2024-02-16 |
| 1 usd = | 1.5388 AUD | 0.6498 usd = | 1 AUD | 2024-02-15 |
| 1 usd = | 1.5437 AUD | 0.6478 usd = | 1 AUD | 2024-02-14 |
| 1 usd = | 1.5337 AUD | 0.652 usd = | 1 AUD | 2024-02-13 |
| 1 usd = | 1.5333 AUD | 0.6522 usd = | 1 AUD | 2024-02-12 |
| 1 usd = | 1.5326 AUD | 0.6525 usd = | 1 AUD | 2024-02-11 |
| 1 usd = | 1.5326 AUD | 0.6525 usd = | 1 AUD | 2024-02-10 |
| 1 usd = | 1.5367 AUD | 0.6508 usd = | 1 AUD | 2024-02-09 |
| 1 usd = | 1.5373 AUD | 0.6505 usd = | 1 AUD | 2024-02-08 |
| 1 usd = | 1.534 AUD | 0.6519 usd = | 1 AUD | 2024-02-07 |
| 1 usd = | 1.5402 AUD | 0.6493 usd = | 1 AUD | 2024-02-06 |
| 1 usd = | 1.5386 AUD | 0.6499 usd = | 1 AUD | 2024-02-05 |
| 1 usd = | 1.5333 AUD | 0.6522 usd = | 1 AUD | 2024-02-04 |
| 1 usd = | 1.5333 AUD | 0.6522 usd = | 1 AUD | 2024-02-03 |
| 1 usd = | 1.5142 AUD | 0.6604 usd = | 1 AUD | 2024-02-02 |
| 1 usd = | 1.5357 AUD | 0.6512 usd = | 1 AUD | 2024-02-01 |
| 1 usd = | 1.5209 AUD | 0.6575 usd = | 1 AUD | 2024-01-31 |
| 1 usd = | 1.5151 AUD | 0.66 usd = | 1 AUD | 2024-01-30 |
| 1 usd = | 1.5147 AUD | 0.6602 usd = | 1 AUD | 2024-01-29 |
| 1 usd = | 1.5211 AUD | 0.6574 usd = | 1 AUD | 2024-01-28 |
| 1 usd = | 1.5211 AUD | 0.6574 usd = | 1 AUD | 2024-01-27 |
| 1 usd = | 1.5161 AUD | 0.6596 usd = | 1 AUD | 2024-01-26 |
| 1 usd = | 1.5177 AUD | 0.6589 usd = | 1 AUD | 2024-01-25 |
| 1 usd = | 1.5158 AUD | 0.6597 usd = | 1 AUD | 2024-01-24 |
| 1 usd = | 1.5165 AUD | 0.6594 usd = | 1 AUD | 2024-01-23 |
| 1 usd = | 1.5152 AUD | 0.66 usd = | 1 AUD | 2024-01-22 |
| 1 usd = | 1.5152 AUD | 0.66 usd = | 1 AUD | 2024-01-21 |
| 1 usd = | 1.5166 AUD | 0.6594 usd = | 1 AUD | 2024-01-20 |
| 1 usd = | 1.5236 AUD | 0.6563 usd = | 1 AUD | 2024-01-19 |
| 1 usd = | 1.5248 AUD | 0.6558 usd = | 1 AUD | 2024-01-18 |
| 1 usd = | 1.5135 AUD | 0.6607 usd = | 1 AUD | 2024-01-17 |
| 1 usd = | 1.5028 AUD | 0.6654 usd = | 1 AUD | 2024-01-16 |
| 1 usd = | 1.4957 AUD | 0.6686 usd = | 1 AUD | 2024-01-15 |
| 1 usd = | 1.4957 AUD | 0.6686 usd = | 1 AUD | 2024-01-14 |
| 1 usd = | 1.4969 AUD | 0.6681 usd = | 1 AUD | 2024-01-13 |
| 1 usd = | 1.4897 AUD | 0.6713 usd = | 1 AUD | 2024-01-12 |
| 1 usd = | 1.492 AUD | 0.6703 usd = | 1 AUD | 2024-01-11 |
| 1 usd = | 1.4931 AUD | 0.6697 usd = | 1 AUD | 2024-01-10 |
| 1 usd = | 1.4953 AUD | 0.6687 usd = | 1 AUD | 2024-01-09 |
| 1 usd = | 1.4915 AUD | 0.6705 usd = | 1 AUD | 2024-01-08 |
| 1 usd = | 1.4915 AUD | 0.6705 usd = | 1 AUD | 2024-01-07 |
| 1 usd = | 1.4959 AUD | 0.6685 usd = | 1 AUD | 2024-01-06 |
| 1 usd = | 1.4872 AUD | 0.6724 usd = | 1 AUD | 2024-01-05 |
| 1 usd = | 1.4865 AUD | 0.6727 usd = | 1 AUD | 2024-01-04 |
| 1 usd = | 1.4737 AUD | 0.6786 usd = | 1 AUD | 2024-01-03 |
| 1 usd = | 1.468 AUD | 0.6812 usd = | 1 AUD | 2024-01-02 |
| 1 usd = | 1.4678 AUD | 0.6813 usd = | 1 AUD | 2024-01-01 |
| 1 usd = | 1.4678 AUD | 0.6813 usd = | 1 AUD | 2023-12-31 |
| 1 usd = | 1.4717 AUD | 0.6795 usd = | 1 AUD | 2023-12-30 |
| 1 usd = | 1.4622 AUD | 0.6839 usd = | 1 AUD | 2023-12-29 |
| 1 usd = | 1.4618 AUD | 0.6841 usd = | 1 AUD | 2023-12-28 |
| 1 usd = | 1.4684 AUD | 0.681 usd = | 1 AUD | 2023-12-27 |
| 1 usd = | 1.4721 AUD | 0.6793 usd = | 1 AUD | 2023-12-26 |
| 1 usd = | 1.4704 AUD | 0.6801 usd = | 1 AUD | 2023-12-25 |
| 1 usd = | 1.4704 AUD | 0.6801 usd = | 1 AUD | 2023-12-24 |
| 1 usd = | 1.4695 AUD | 0.6805 usd = | 1 AUD | 2023-12-23 |
| 1 usd = | 1.4796 AUD | 0.6759 usd = | 1 AUD | 2023-12-22 |
| 1 usd = | 1.4793 AUD | 0.676 usd = | 1 AUD | 2023-12-21 |
| 1 usd = | 1.4842 AUD | 0.6738 usd = | 1 AUD | 2023-12-20 |
| 1 usd = | 1.4874 AUD | 0.6723 usd = | 1 AUD | 2023-12-19 |
| 1 usd = | 1.493 AUD | 0.6698 usd = | 1 AUD | 2023-12-18 |
| 1 usd = | 1.493 AUD | 0.6698 usd = | 1 AUD | 2023-12-17 |
| 1 usd = | 1.4909 AUD | 0.6707 usd = | 1 AUD | 2023-12-16 |
| 1 usd = | 1.4902 AUD | 0.671 usd = | 1 AUD | 2023-12-15 |
| 1 usd = | 1.5255 AUD | 0.6555 usd = | 1 AUD | 2023-12-14 |
| 1 usd = | 1.5182 AUD | 0.6587 usd = | 1 AUD | 2023-12-13 |
| 1 usd = | 1.5252 AUD | 0.6557 usd = | 1 AUD | 2023-12-12 |
| 1 usd = | 1.5191 AUD | 0.6583 usd = | 1 AUD | 2023-12-11 |
| 1 usd = | 1.5191 AUD | 0.6583 usd = | 1 AUD | 2023-12-10 |
| 1 usd = | 1.5153 AUD | 0.6599 usd = | 1 AUD | 2023-12-09 |
| 1 usd = | 1.5233 AUD | 0.6565 usd = | 1 AUD | 2023-12-08 |
| 1 usd = | 1.5211 AUD | 0.6574 usd = | 1 AUD | 2023-12-07 |
| 1 usd = | 1.5244 AUD | 0.656 usd = | 1 AUD | 2023-12-06 |
| 1 usd = | 1.5032 AUD | 0.6652 usd = | 1 AUD | 2023-12-05 |
| 1 usd = | 1.4999 AUD | 0.6667 usd = | 1 AUD | 2023-12-04 |
| 1 usd = | 1.4999 AUD | 0.6667 usd = | 1 AUD | 2023-12-03 |
| 1 usd = | 1.5129 AUD | 0.661 usd = | 1 AUD | 2023-12-02 |
| 1 usd = | 1.5146 AUD | 0.6602 usd = | 1 AUD | 2023-12-01 |
| 1 usd = | 1.5093 AUD | 0.6626 usd = | 1 AUD | 2023-11-30 |
| 1 usd = | 1.5129 AUD | 0.661 usd = | 1 AUD | 2023-11-29 |
| 1 usd = | 1.5138 AUD | 0.6606 usd = | 1 AUD | 2023-11-28 |
| 1 usd = | 1.5195 AUD | 0.6581 usd = | 1 AUD | 2023-11-27 |
| 1 usd = | 1.5195 AUD | 0.6581 usd = | 1 AUD | 2023-11-26 |
| 1 usd = | 1.5221 AUD | 0.657 usd = | 1 AUD | 2023-11-25 |
| 1 usd = | 1.5254 AUD | 0.6556 usd = | 1 AUD | 2023-11-24 |
| 1 usd = | 1.5238 AUD | 0.6562 usd = | 1 AUD | 2023-11-23 |
| 1 usd = | 1.5205 AUD | 0.6577 usd = | 1 AUD | 2023-11-22 |
| 1 usd = | 1.5253 AUD | 0.6556 usd = | 1 AUD | 2023-11-21 |
| 1 usd = | 1.5354 AUD | 0.6513 usd = | 1 AUD | 2023-11-20 |
| 1 usd = | 1.5354 AUD | 0.6513 usd = | 1 AUD | 2023-11-19 |
| 1 usd = | 1.5384 AUD | 0.65 usd = | 1 AUD | 2023-11-18 |
| 1 usd = | 1.5436 AUD | 0.6478 usd = | 1 AUD | 2023-11-17 |
| 1 usd = | 1.5322 AUD | 0.6527 usd = | 1 AUD | 2023-11-16 |
| 1 usd = | 1.5698 AUD | 0.637 usd = | 1 AUD | 2023-11-15 |
| 1 usd = | 1.5689 AUD | 0.6374 usd = | 1 AUD | 2023-11-14 |
| 1 usd = | 1.5721 AUD | 0.6361 usd = | 1 AUD | 2023-11-13 |
| 1 usd = | 1.5721 AUD | 0.6361 usd = | 1 AUD | 2023-11-12 |
| 1 usd = | 1.5721 AUD | 0.6361 usd = | 1 AUD | 2023-11-11 |
| 1 usd = | 1.5623 AUD | 0.6401 usd = | 1 AUD | 2023-11-10 |
| 1 usd = | 1.5564 AUD | 0.6425 usd = | 1 AUD | 2023-11-09 |
| 1 usd = | 1.5584 AUD | 0.6417 usd = | 1 AUD | 2023-11-08 |
| 1 usd = | 1.5382 AUD | 0.6501 usd = | 1 AUD | 2023-11-07 |
| 1 usd = | 1.5357 AUD | 0.6512 usd = | 1 AUD | 2023-11-06 |
| 1 usd = | 1.5357 AUD | 0.6512 usd = | 1 AUD | 2023-11-05 |
| 1 usd = | 1.5398 AUD | 0.6494 usd = | 1 AUD | 2023-11-04 |
| 1 usd = | 1.5491 AUD | 0.6455 usd = | 1 AUD | 2023-11-03 |
| 1 usd = | 1.5734 AUD | 0.6356 usd = | 1 AUD | 2023-11-02 |
| 1 usd = | 1.576 AUD | 0.6345 usd = | 1 AUD | 2023-11-01 |
| 1 usd = | 1.569 AUD | 0.6373 usd = | 1 AUD | 2023-10-31 |
| 1 usd = | 1.5785 AUD | 0.6335 usd = | 1 AUD | 2023-10-30 |
| 1 usd = | 1.5785 AUD | 0.6335 usd = | 1 AUD | 2023-10-29 |
| 1 usd = | 1.5741 AUD | 0.6353 usd = | 1 AUD | 2023-10-28 |
| 1 usd = | 1.5819 AUD | 0.6322 usd = | 1 AUD | 2023-10-27 |
| 1 usd = | 1.577 AUD | 0.6341 usd = | 1 AUD | 2023-10-26 |
| 1 usd = | 1.5718 AUD | 0.6362 usd = | 1 AUD | 2023-10-25 |
| 1 usd = | 1.584 AUD | 0.6313 usd = | 1 AUD | 2023-10-24 |
| 1 usd = | 1.5838 AUD | 0.6314 usd = | 1 AUD | 2023-10-23 |
| 1 usd = | 1.5838 AUD | 0.6314 usd = | 1 AUD | 2023-10-22 |
| 1 usd = | 1.5848 AUD | 0.631 usd = | 1 AUD | 2023-10-21 |
| 1 usd = | 1.5824 AUD | 0.632 usd = | 1 AUD | 2023-10-20 |
| 1 usd = | 1.5721 AUD | 0.6361 usd = | 1 AUD | 2023-10-19 |
| 1 usd = | 1.5767 AUD | 0.6342 usd = | 1 AUD | 2023-10-18 |
| 1 usd = | 1.5796 AUD | 0.6331 usd = | 1 AUD | 2023-10-17 |
| 1 usd = | 1.5903 AUD | 0.6288 usd = | 1 AUD | 2023-10-16 |
| 1 usd = | 1.5903 AUD | 0.6288 usd = | 1 AUD | 2023-10-15 |
| 1 usd = | 1.5813 AUD | 0.6324 usd = | 1 AUD | 2023-10-14 |
| 1 usd = | 1.5664 AUD | 0.6384 usd = | 1 AUD | 2023-10-13 |
| 1 usd = | 1.5572 AUD | 0.6422 usd = | 1 AUD | 2023-10-12 |
| 1 usd = | 1.5627 AUD | 0.6399 usd = | 1 AUD | 2023-10-11 |
| 1 usd = | 1.5692 AUD | 0.6373 usd = | 1 AUD | 2023-10-10 |
| 1 usd = | 1.5669 AUD | 0.6382 usd = | 1 AUD | 2023-10-09 |
| 1 usd = | 1.5669 AUD | 0.6382 usd = | 1 AUD | 2023-10-08 |
| 1 usd = | 1.581 AUD | 0.6325 usd = | 1 AUD | 2023-10-07 |
| 1 usd = | 1.576 AUD | 0.6345 usd = | 1 AUD | 2023-10-06 |
| 1 usd = | 1.5778 AUD | 0.6338 usd = | 1 AUD | 2023-10-05 |
| 1 usd = | 1.586 AUD | 0.6305 usd = | 1 AUD | 2023-10-04 |
| 1 usd = | 1.5657 AUD | 0.6387 usd = | 1 AUD | 2023-10-03 |
| 1 usd = | 1.5557 AUD | 0.6428 usd = | 1 AUD | 2023-10-02 |
| 1 usd = | 1.5557 AUD | 0.6428 usd = | 1 AUD | 2023-10-01 |
| 1 usd = | 1.5401 AUD | 0.6493 usd = | 1 AUD | 2023-09-30 |
| 1 usd = | 1.5649 AUD | 0.639 usd = | 1 AUD | 2023-09-29 |
| 1 usd = | 1.568 AUD | 0.6378 usd = | 1 AUD | 2023-09-28 |
| 1 usd = | 1.5585 AUD | 0.6417 usd = | 1 AUD | 2023-09-27 |
| 1 usd = | 1.5564 AUD | 0.6425 usd = | 1 AUD | 2023-09-26 |
| 1 usd = | 1.5523 AUD | 0.6442 usd = | 1 AUD | 2023-09-25 |
| 1 usd = | 1.5523 AUD | 0.6442 usd = | 1 AUD | 2023-09-24 |
| 1 usd = | 1.5487 AUD | 0.6457 usd = | 1 AUD | 2023-09-23 |
| 1 usd = | 1.5622 AUD | 0.6401 usd = | 1 AUD | 2023-09-22 |
| 1 usd = | 1.5419 AUD | 0.6486 usd = | 1 AUD | 2023-09-21 |
| 1 usd = | 1.5455 AUD | 0.6471 usd = | 1 AUD | 2023-09-20 |
| 1 usd = | 1.5554 AUD | 0.6429 usd = | 1 AUD | 2023-09-19 |
| 1 usd = | 1.5552 AUD | 0.643 usd = | 1 AUD | 2023-09-18 |
| 1 usd = | 1.5552 AUD | 0.643 usd = | 1 AUD | 2023-09-17 |
| 1 usd = | 1.5527 AUD | 0.6441 usd = | 1 AUD | 2023-09-16 |
| 1 usd = | 1.5525 AUD | 0.6441 usd = | 1 AUD | 2023-09-15 |
| 1 usd = | 1.5598 AUD | 0.6411 usd = | 1 AUD | 2023-09-14 |
| 1 usd = | 1.5593 AUD | 0.6413 usd = | 1 AUD | 2023-09-13 |
| 1 usd = | 1.5541 AUD | 0.6435 usd = | 1 AUD | 2023-09-12 |
| 1 usd = | 1.5667 AUD | 0.6383 usd = | 1 AUD | 2023-09-11 |
| 1 usd = | 1.5667 AUD | 0.6383 usd = | 1 AUD | 2023-09-10 |
| 1 usd = | 1.5641 AUD | 0.6393 usd = | 1 AUD | 2023-09-09 |
| 1 usd = | 1.5648 AUD | 0.6391 usd = | 1 AUD | 2023-09-08 |
| 1 usd = | 1.5654 AUD | 0.6388 usd = | 1 AUD | 2023-09-07 |
| 1 usd = | 1.5671 AUD | 0.6381 usd = | 1 AUD | 2023-09-06 |
| 1 usd = | 1.548 AUD | 0.646 usd = | 1 AUD | 2023-09-05 |
| 1 usd = | 1.5475 AUD | 0.6462 usd = | 1 AUD | 2023-09-04 |
| 1 usd = | 1.5475 AUD | 0.6462 usd = | 1 AUD | 2023-09-03 |
| 1 usd = | 1.536 AUD | 0.6511 usd = | 1 AUD | 2023-09-02 |
| 1 usd = | 1.5399 AUD | 0.6494 usd = | 1 AUD | 2023-09-01 |
| 1 usd = | 1.5374 AUD | 0.6505 usd = | 1 AUD | 2023-08-31 |
| 1 usd = | 1.5614 AUD | 0.6405 usd = | 1 AUD | 2023-08-30 |
| 1 usd = | 1.5568 AUD | 0.6424 usd = | 1 AUD | 2023-08-29 |
| 1 usd = | 1.5605 AUD | 0.6408 usd = | 1 AUD | 2023-08-28 |
| 1 usd = | 1.5615 AUD | 0.6404 usd = | 1 AUD | 2023-08-27 |
| 1 usd = | 1.5615 AUD | 0.6404 usd = | 1 AUD | 2023-08-26 |
| 1 usd = | 1.5581 AUD | 0.6418 usd = | 1 AUD | 2023-08-25 |
| 1 usd = | 1.5589 AUD | 0.6415 usd = | 1 AUD | 2023-08-24 |
| 1 usd = | 1.5558 AUD | 0.6428 usd = | 1 AUD | 2023-08-23 |
| 1 usd = | 1.5592 AUD | 0.6413 usd = | 1 AUD | 2023-08-22 |
| 1 usd = | 1.5681 AUD | 0.6377 usd = | 1 AUD | 2023-08-21 |
| 1 usd = | 1.5681 AUD | 0.6377 usd = | 1 AUD | 2023-08-20 |
| 1 usd = | 1.5655 AUD | 0.6388 usd = | 1 AUD | 2023-08-19 |
| 1 usd = | 1.5535 AUD | 0.6437 usd = | 1 AUD | 2023-08-18 |
| 1 usd = | 1.5536 AUD | 0.6437 usd = | 1 AUD | 2023-08-17 |
| 1 usd = | 1.5453 AUD | 0.6471 usd = | 1 AUD | 2023-08-16 |
| 1 usd = | 1.5431 AUD | 0.6481 usd = | 1 AUD | 2023-08-15 |
| 1 usd = | 1.5383 AUD | 0.6501 usd = | 1 AUD | 2023-08-14 |
| 1 usd = | 1.5383 AUD | 0.6501 usd = | 1 AUD | 2023-08-13 |
| 1 usd = | 1.5371 AUD | 0.6506 usd = | 1 AUD | 2023-08-12 |
| 1 usd = | 1.5182 AUD | 0.6587 usd = | 1 AUD | 2023-08-11 |
| 1 usd = | 1.5306 AUD | 0.6533 usd = | 1 AUD | 2023-08-10 |
| 1 usd = | 1.537 AUD | 0.6506 usd = | 1 AUD | 2023-08-09 |
| 1 usd = | 1.5196 AUD | 0.6581 usd = | 1 AUD | 2023-08-08 |
| 1 usd = | 1.5186 AUD | 0.6585 usd = | 1 AUD | 2023-08-07 |
| 1 usd = | 1.5186 AUD | 0.6585 usd = | 1 AUD | 2023-08-06 |
| 1 usd = | 1.5203 AUD | 0.6578 usd = | 1 AUD | 2023-08-05 |
| 1 usd = | 1.53 AUD | 0.6536 usd = | 1 AUD | 2023-08-04 |
| 1 usd = | 1.5237 AUD | 0.6563 usd = | 1 AUD | 2023-08-03 |
| 1 usd = | 1.5135 AUD | 0.6607 usd = | 1 AUD | 2023-08-02 |
| 1 usd = | 1.49 AUD | 0.6712 usd = | 1 AUD | 2023-08-01 |
| 1 usd = | 1.504 AUD | 0.6649 usd = | 1 AUD | 2023-07-31 |
| 1 usd = | 1.504 AUD | 0.6649 usd = | 1 AUD | 2023-07-30 |
| 1 usd = | 1.5005 AUD | 0.6664 usd = | 1 AUD | 2023-07-29 |
| 1 usd = | 1.4751 AUD | 0.6779 usd = | 1 AUD | 2023-07-28 |
| 1 usd = | 1.4844 AUD | 0.6737 usd = | 1 AUD | 2023-07-27 |
| 1 usd = | 1.4768 AUD | 0.6771 usd = | 1 AUD | 2023-07-26 |
| 1 usd = | 1.4849 AUD | 0.6735 usd = | 1 AUD | 2023-07-25 |
| 1 usd = | 1.4863 AUD | 0.6728 usd = | 1 AUD | 2023-07-24 |
| 1 usd = | 1.4863 AUD | 0.6728 usd = | 1 AUD | 2023-07-23 |
| 1 usd = | 1.4852 AUD | 0.6733 usd = | 1 AUD | 2023-07-22 |
| 1 usd = | 1.4682 AUD | 0.6811 usd = | 1 AUD | 2023-07-21 |
| 1 usd = | 1.4767 AUD | 0.6772 usd = | 1 AUD | 2023-07-20 |
| 1 usd = | 1.4699 AUD | 0.6803 usd = | 1 AUD | 2023-07-19 |
| 1 usd = | 1.4706 AUD | 0.68 usd = | 1 AUD | 2023-07-18 |
| 1 usd = | 1.4622 AUD | 0.6839 usd = | 1 AUD | 2023-07-17 |
| 1 usd = | 1.4622 AUD | 0.6839 usd = | 1 AUD | 2023-07-16 |
| 1 usd = | 1.4566 AUD | 0.6865 usd = | 1 AUD | 2023-07-15 |
| 1 usd = | 1.4569 AUD | 0.6864 usd = | 1 AUD | 2023-07-14 |
| 1 usd = | 1.4857 AUD | 0.6731 usd = | 1 AUD | 2023-07-13 |
| 1 usd = | 1.5027 AUD | 0.6655 usd = | 1 AUD | 2023-07-12 |
| 1 usd = | 1.509 AUD | 0.6627 usd = | 1 AUD | 2023-07-11 |
| 1 usd = | 1.495 AUD | 0.6689 usd = | 1 AUD | 2023-07-10 |
| 1 usd = | 1.495 AUD | 0.6689 usd = | 1 AUD | 2023-07-09 |
| 1 usd = | 1.5088 AUD | 0.6628 usd = | 1 AUD | 2023-07-08 |
| 1 usd = | 1.5058 AUD | 0.6641 usd = | 1 AUD | 2023-07-07 |
| 1 usd = | 1.5003 AUD | 0.6666 usd = | 1 AUD | 2023-07-06 |
| 1 usd = | 1.4938 AUD | 0.6694 usd = | 1 AUD | 2023-07-05 |
| 1 usd = | 1.501 AUD | 0.6662 usd = | 1 AUD | 2023-07-04 |
| 1 usd = | 1.4999 AUD | 0.6667 usd = | 1 AUD | 2023-07-03 |
| 1 usd = | 1.5009 AUD | 0.6663 usd = | 1 AUD | 2023-07-02 |
| 1 usd = | 1.5051 AUD | 0.6644 usd = | 1 AUD | 2023-07-01 |
| 1 usd = | 1.5128 AUD | 0.661 usd = | 1 AUD | 2023-06-30 |
| 1 usd = | 1.5138 AUD | 0.6606 usd = | 1 AUD | 2023-06-29 |
| 1 usd = | 1.493 AUD | 0.6698 usd = | 1 AUD | 2023-06-28 |
| 1 usd = | 1.4977 AUD | 0.6677 usd = | 1 AUD | 2023-06-27 |
| 1 usd = | 1.4975 AUD | 0.6678 usd = | 1 AUD | 2023-06-26 |
| 1 usd = | 1.4975 AUD | 0.6678 usd = | 1 AUD | 2023-06-25 |
| 1 usd = | 1.4769 AUD | 0.6771 usd = | 1 AUD | 2023-06-23 |
| 1 usd = | 1.4801 AUD | 0.6756 usd = | 1 AUD | 2023-06-22 |
| 1 usd = | 1.476 AUD | 0.6775 usd = | 1 AUD | 2023-06-21 |
| 1 usd = | 1.4598 AUD | 0.685 usd = | 1 AUD | 2023-06-20 |
| 1 usd = | 1.4539 AUD | 0.6878 usd = | 1 AUD | 2023-06-19 |
| 1 usd = | 1.4554 AUD | 0.6871 usd = | 1 AUD | 2023-06-18 |
| 1 usd = | 1.455 AUD | 0.6873 usd = | 1 AUD | 2023-06-17 |
| 1 usd = | 1.4681 AUD | 0.6812 usd = | 1 AUD | 2023-06-16 |
| 1 usd = | 1.4693 AUD | 0.6806 usd = | 1 AUD | 2023-06-15 |
| 1 usd = | 1.4713 AUD | 0.6797 usd = | 1 AUD | 2023-06-14 |
| 1 usd = | 1.479 AUD | 0.6761 usd = | 1 AUD | 2023-06-13 |
| 1 usd = | 1.4837 AUD | 0.674 usd = | 1 AUD | 2023-06-12 |
| 1 usd = | 1.4837 AUD | 0.674 usd = | 1 AUD | 2023-06-11 |
| 1 usd = | 1.4848 AUD | 0.6735 usd = | 1 AUD | 2023-06-10 |
| 1 usd = | 1.493 AUD | 0.6698 usd = | 1 AUD | 2023-06-09 |
| 1 usd = | 1.4952 AUD | 0.6688 usd = | 1 AUD | 2023-06-08 |
| 1 usd = | 1.5035 AUD | 0.6651 usd = | 1 AUD | 2023-06-07 |
| 1 usd = | 1.5147 AUD | 0.6602 usd = | 1 AUD | 2023-06-06 |
| 1 usd = | 1.5124 AUD | 0.6612 usd = | 1 AUD | 2023-06-05 |
| 1 usd = | 1.5124 AUD | 0.6612 usd = | 1 AUD | 2023-06-04 |
| 1 usd = | 1.5102 AUD | 0.6621 usd = | 1 AUD | 2023-06-03 |
| 1 usd = | 1.545 AUD | 0.6472 usd = | 1 AUD | 2023-06-02 |
| 1 usd = | 1.5302 AUD | 0.6535 usd = | 1 AUD | 2023-06-01 |
| 1 usd = | 1.5288 AUD | 0.6541 usd = | 1 AUD | 2023-05-31 |
| 1 usd = | 1.5342 AUD | 0.6518 usd = | 1 AUD | 2023-05-30 |
| 1 usd = | 1.5342 AUD | 0.6518 usd = | 1 AUD | 2023-05-29 |
| 1 usd = | 1.5317 AUD | 0.6529 usd = | 1 AUD | 2023-05-28 |
| 1 usd = | 1.5341 AUD | 0.6518 usd = | 1 AUD | 2023-05-27 |
| 1 usd = | 1.5214 AUD | 0.6573 usd = | 1 AUD | 2023-05-26 |
| 1 usd = | 1.5117 AUD | 0.6615 usd = | 1 AUD | 2023-05-25 |
| 1 usd = | 1.5059 AUD | 0.664 usd = | 1 AUD | 2023-05-24 |
| 1 usd = | 1.5035 AUD | 0.6651 usd = | 1 AUD | 2023-05-23 |
| 1 usd = | 1.5035 AUD | 0.6651 usd = | 1 AUD | 2023-05-22 |
| 1 usd = | 1.5013 AUD | 0.6661 usd = | 1 AUD | 2023-05-21 |
| 1 usd = | 1.5101 AUD | 0.6622 usd = | 1 AUD | 2023-05-20 |
| 1 usd = | 1.5021 AUD | 0.6657 usd = | 1 AUD | 2023-05-19 |
| 1 usd = | 1.4977 AUD | 0.6677 usd = | 1 AUD | 2023-05-18 |
| 1 usd = | 1.4959 AUD | 0.6685 usd = | 1 AUD | 2023-05-17 |
| 1 usd = | 1.5044 AUD | 0.6647 usd = | 1 AUD | 2023-05-16 |
| 1 usd = | 1.5058 AUD | 0.6641 usd = | 1 AUD | 2023-05-15 |
| 1 usd = | 1.4975 AUD | 0.6678 usd = | 1 AUD | 2023-05-14 |
| 1 usd = | 1.4857 AUD | 0.6731 usd = | 1 AUD | 2023-05-13 |
| 1 usd = | 1.4675 AUD | 0.6815 usd = | 1 AUD | 2023-05-12 |