Last Year History for jpy/XOF
| jpy | XOF | jpy | XOF | Date |
|---|---|---|---|---|
| 1 jpy = | 3.9079 XOF | 0.2559 jpy = | 1 XOF | 2024-05-10 |
| 1 jpy = | 3.9162 XOF | 0.2553 jpy = | 1 XOF | 2024-05-09 |
| 1 jpy = | 3.9276 XOF | 0.2546 jpy = | 1 XOF | 2024-05-08 |
| 1 jpy = | 3.9387 XOF | 0.2539 jpy = | 1 XOF | 2024-05-07 |
| 1 jpy = | 3.964 XOF | 0.2523 jpy = | 1 XOF | 2024-05-06 |
| 1 jpy = | 3.9781 XOF | 0.2514 jpy = | 1 XOF | 2024-05-05 |
| 1 jpy = | 3.9781 XOF | 0.2514 jpy = | 1 XOF | 2024-05-04 |
| 1 jpy = | 3.9954 XOF | 0.2503 jpy = | 1 XOF | 2024-05-03 |
| 1 jpy = | 3.944 XOF | 0.2535 jpy = | 1 XOF | 2024-05-02 |
| 1 jpy = | 3.8977 XOF | 0.2566 jpy = | 1 XOF | 2024-05-01 |
| 1 jpy = | 3.901 XOF | 0.2563 jpy = | 1 XOF | 2024-04-30 |
| 1 jpy = | 3.9309 XOF | 0.2544 jpy = | 1 XOF | 2024-04-29 |
| 1 jpy = | 3.8771 XOF | 0.2579 jpy = | 1 XOF | 2024-04-28 |
| 1 jpy = | 3.8771 XOF | 0.2579 jpy = | 1 XOF | 2024-04-27 |
| 1 jpy = | 3.9025 XOF | 0.2562 jpy = | 1 XOF | 2024-04-26 |
| 1 jpy = | 3.9376 XOF | 0.254 jpy = | 1 XOF | 2024-04-25 |
| 1 jpy = | 3.9533 XOF | 0.253 jpy = | 1 XOF | 2024-04-24 |
| 1 jpy = | 3.9746 XOF | 0.2516 jpy = | 1 XOF | 2024-04-23 |
| 1 jpy = | 3.9782 XOF | 0.2514 jpy = | 1 XOF | 2024-04-22 |
| 1 jpy = | 3.9757 XOF | 0.2515 jpy = | 1 XOF | 2024-04-21 |
| 1 jpy = | 3.9757 XOF | 0.2515 jpy = | 1 XOF | 2024-04-20 |
| 1 jpy = | 3.9911 XOF | 0.2506 jpy = | 1 XOF | 2024-04-19 |
| 1 jpy = | 3.9812 XOF | 0.2512 jpy = | 1 XOF | 2024-04-18 |
| 1 jpy = | 3.9947 XOF | 0.2503 jpy = | 1 XOF | 2024-04-17 |
| 1 jpy = | 3.9968 XOF | 0.2502 jpy = | 1 XOF | 2024-04-16 |
| 1 jpy = | 4.0027 XOF | 0.2498 jpy = | 1 XOF | 2024-04-15 |
| 1 jpy = | 4.0099 XOF | 0.2494 jpy = | 1 XOF | 2024-04-14 |
| 1 jpy = | 4.0026 XOF | 0.2498 jpy = | 1 XOF | 2024-04-13 |
| 1 jpy = | 3.989 XOF | 0.2507 jpy = | 1 XOF | 2024-04-12 |
| 1 jpy = | 3.9865 XOF | 0.2508 jpy = | 1 XOF | 2024-04-11 |
| 1 jpy = | 3.9783 XOF | 0.2514 jpy = | 1 XOF | 2024-04-10 |
| 1 jpy = | 3.9783 XOF | 0.2514 jpy = | 1 XOF | 2024-04-09 |
| 1 jpy = | 3.9891 XOF | 0.2507 jpy = | 1 XOF | 2024-04-08 |
| 1 jpy = | 3.988 XOF | 0.2508 jpy = | 1 XOF | 2024-04-07 |
| 1 jpy = | 3.988 XOF | 0.2508 jpy = | 1 XOF | 2024-04-06 |
| 1 jpy = | 3.9958 XOF | 0.2503 jpy = | 1 XOF | 2024-04-05 |
| 1 jpy = | 4.0066 XOF | 0.2496 jpy = | 1 XOF | 2024-04-04 |
| 1 jpy = | 4.0141 XOF | 0.2491 jpy = | 1 XOF | 2024-04-03 |
| 1 jpy = | 4.0152 XOF | 0.2491 jpy = | 1 XOF | 2024-04-02 |
| 1 jpy = | 4.0151 XOF | 0.2491 jpy = | 1 XOF | 2024-04-01 |
| 1 jpy = | 4.0126 XOF | 0.2492 jpy = | 1 XOF | 2024-03-31 |
| 1 jpy = | 4.0126 XOF | 0.2492 jpy = | 1 XOF | 2024-03-30 |
| 1 jpy = | 4.0223 XOF | 0.2486 jpy = | 1 XOF | 2024-03-29 |
| 1 jpy = | 4.0031 XOF | 0.2498 jpy = | 1 XOF | 2024-03-28 |
| 1 jpy = | 4.0012 XOF | 0.2499 jpy = | 1 XOF | 2024-03-27 |
| 1 jpy = | 4.0002 XOF | 0.25 jpy = | 1 XOF | 2024-03-26 |
| 1 jpy = | 4.0036 XOF | 0.2498 jpy = | 1 XOF | 2024-03-25 |
| 1 jpy = | 3.9874 XOF | 0.2508 jpy = | 1 XOF | 2024-03-24 |
| 1 jpy = | 3.9874 XOF | 0.2508 jpy = | 1 XOF | 2024-03-23 |
| 1 jpy = | 3.9875 XOF | 0.2508 jpy = | 1 XOF | 2024-03-22 |
| 1 jpy = | 3.9708 XOF | 0.2518 jpy = | 1 XOF | 2024-03-21 |
| 1 jpy = | 3.9754 XOF | 0.2515 jpy = | 1 XOF | 2024-03-20 |
| 1 jpy = | 4.0054 XOF | 0.2497 jpy = | 1 XOF | 2024-03-19 |
| 1 jpy = | 4.0371 XOF | 0.2477 jpy = | 1 XOF | 2024-03-18 |
| 1 jpy = | 4.0412 XOF | 0.2475 jpy = | 1 XOF | 2024-03-17 |
| 1 jpy = | 4.0412 XOF | 0.2475 jpy = | 1 XOF | 2024-03-16 |
| 1 jpy = | 4.0549 XOF | 0.2466 jpy = | 1 XOF | 2024-03-15 |
| 1 jpy = | 4.0539 XOF | 0.2467 jpy = | 1 XOF | 2024-03-14 |
| 1 jpy = | 4.0577 XOF | 0.2464 jpy = | 1 XOF | 2024-03-13 |
| 1 jpy = | 4.0687 XOF | 0.2458 jpy = | 1 XOF | 2024-03-12 |
| 1 jpy = | 4.0895 XOF | 0.2445 jpy = | 1 XOF | 2024-03-11 |
| 1 jpy = | 4.075 XOF | 0.2454 jpy = | 1 XOF | 2024-03-10 |
| 1 jpy = | 4.075 XOF | 0.2454 jpy = | 1 XOF | 2024-03-09 |
| 1 jpy = | 4.0891 XOF | 0.2446 jpy = | 1 XOF | 2024-03-08 |
| 1 jpy = | 4.0706 XOF | 0.2457 jpy = | 1 XOF | 2024-03-07 |
| 1 jpy = | 4.0395 XOF | 0.2476 jpy = | 1 XOF | 2024-03-06 |
| 1 jpy = | 4.0194 XOF | 0.2488 jpy = | 1 XOF | 2024-03-05 |
| 1 jpy = | 4.0229 XOF | 0.2486 jpy = | 1 XOF | 2024-03-04 |
| 1 jpy = | 4.0262 XOF | 0.2484 jpy = | 1 XOF | 2024-03-03 |
| 1 jpy = | 4.0262 XOF | 0.2484 jpy = | 1 XOF | 2024-03-02 |
| 1 jpy = | 4.0317 XOF | 0.248 jpy = | 1 XOF | 2024-03-01 |
| 1 jpy = | 4.0355 XOF | 0.2478 jpy = | 1 XOF | 2024-02-29 |
| 1 jpy = | 4.0165 XOF | 0.249 jpy = | 1 XOF | 2024-02-28 |
| 1 jpy = | 4.0233 XOF | 0.2486 jpy = | 1 XOF | 2024-02-27 |
| 1 jpy = | 4.026 XOF | 0.2484 jpy = | 1 XOF | 2024-02-26 |
| 1 jpy = | 4.0225 XOF | 0.2486 jpy = | 1 XOF | 2024-02-25 |
| 1 jpy = | 4.0225 XOF | 0.2486 jpy = | 1 XOF | 2024-02-24 |
| 1 jpy = | 4.0192 XOF | 0.2488 jpy = | 1 XOF | 2024-02-23 |
| 1 jpy = | 4.035 XOF | 0.2478 jpy = | 1 XOF | 2024-02-22 |
| 1 jpy = | 4.0447 XOF | 0.2472 jpy = | 1 XOF | 2024-02-21 |
| 1 jpy = | 4.0582 XOF | 0.2464 jpy = | 1 XOF | 2024-02-20 |
| 1 jpy = | 4.0567 XOF | 0.2465 jpy = | 1 XOF | 2024-02-19 |
| 1 jpy = | 4.0515 XOF | 0.2468 jpy = | 1 XOF | 2024-02-18 |
| 1 jpy = | 4.0606 XOF | 0.2463 jpy = | 1 XOF | 2024-02-17 |
| 1 jpy = | 4.0554 XOF | 0.2466 jpy = | 1 XOF | 2024-02-16 |
| 1 jpy = | 4.0748 XOF | 0.2454 jpy = | 1 XOF | 2024-02-15 |
| 1 jpy = | 4.0666 XOF | 0.2459 jpy = | 1 XOF | 2024-02-14 |
| 1 jpy = | 4.0745 XOF | 0.2454 jpy = | 1 XOF | 2024-02-13 |
| 1 jpy = | 4.0782 XOF | 0.2452 jpy = | 1 XOF | 2024-02-12 |
| 1 jpy = | 4.0744 XOF | 0.2454 jpy = | 1 XOF | 2024-02-11 |
| 1 jpy = | 4.0744 XOF | 0.2454 jpy = | 1 XOF | 2024-02-10 |
| 1 jpy = | 4.0757 XOF | 0.2454 jpy = | 1 XOF | 2024-02-09 |
| 1 jpy = | 4.0815 XOF | 0.245 jpy = | 1 XOF | 2024-02-08 |
| 1 jpy = | 4.1143 XOF | 0.2431 jpy = | 1 XOF | 2024-02-07 |
| 1 jpy = | 4.1031 XOF | 0.2437 jpy = | 1 XOF | 2024-02-06 |
| 1 jpy = | 4.1 XOF | 0.2439 jpy = | 1 XOF | 2024-02-05 |
| 1 jpy = | 4.0573 XOF | 0.2465 jpy = | 1 XOF | 2024-02-04 |
| 1 jpy = | 4.0573 XOF | 0.2465 jpy = | 1 XOF | 2024-02-03 |
| 1 jpy = | 4.1152 XOF | 0.243 jpy = | 1 XOF | 2024-02-02 |
| 1 jpy = | 4.1329 XOF | 0.242 jpy = | 1 XOF | 2024-02-01 |
| 1 jpy = | 4.0968 XOF | 0.2441 jpy = | 1 XOF | 2024-01-31 |
| 1 jpy = | 4.111 XOF | 0.2433 jpy = | 1 XOF | 2024-01-30 |
| 1 jpy = | 4.0919 XOF | 0.2444 jpy = | 1 XOF | 2024-01-29 |
| 1 jpy = | 4.0744 XOF | 0.2454 jpy = | 1 XOF | 2024-01-28 |
| 1 jpy = | 4.0744 XOF | 0.2454 jpy = | 1 XOF | 2024-01-27 |
| 1 jpy = | 4.0965 XOF | 0.2441 jpy = | 1 XOF | 2024-01-26 |
| 1 jpy = | 4.0855 XOF | 0.2448 jpy = | 1 XOF | 2024-01-25 |
| 1 jpy = | 4.0961 XOF | 0.2441 jpy = | 1 XOF | 2024-01-24 |
| 1 jpy = | 4.0651 XOF | 0.246 jpy = | 1 XOF | 2024-01-23 |
| 1 jpy = | 4.0673 XOF | 0.2459 jpy = | 1 XOF | 2024-01-22 |
| 1 jpy = | 4.0566 XOF | 0.2465 jpy = | 1 XOF | 2024-01-21 |
| 1 jpy = | 4.0604 XOF | 0.2463 jpy = | 1 XOF | 2024-01-20 |
| 1 jpy = | 4.0656 XOF | 0.246 jpy = | 1 XOF | 2024-01-19 |
| 1 jpy = | 4.0714 XOF | 0.2456 jpy = | 1 XOF | 2024-01-18 |
| 1 jpy = | 4.0815 XOF | 0.245 jpy = | 1 XOF | 2024-01-17 |
| 1 jpy = | 4.0929 XOF | 0.2443 jpy = | 1 XOF | 2024-01-16 |
| 1 jpy = | 4.1064 XOF | 0.2435 jpy = | 1 XOF | 2024-01-15 |
| 1 jpy = | 4.1294 XOF | 0.2422 jpy = | 1 XOF | 2024-01-14 |
| 1 jpy = | 4.1294 XOF | 0.2422 jpy = | 1 XOF | 2024-01-13 |
| 1 jpy = | 4.1148 XOF | 0.243 jpy = | 1 XOF | 2024-01-12 |
| 1 jpy = | 4.1088 XOF | 0.2434 jpy = | 1 XOF | 2024-01-11 |
| 1 jpy = | 4.14 XOF | 0.2415 jpy = | 1 XOF | 2024-01-10 |
| 1 jpy = | 4.1535 XOF | 0.2408 jpy = | 1 XOF | 2024-01-09 |
| 1 jpy = | 4.1541 XOF | 0.2407 jpy = | 1 XOF | 2024-01-08 |
| 1 jpy = | 4.1386 XOF | 0.2416 jpy = | 1 XOF | 2024-01-07 |
| 1 jpy = | 4.1386 XOF | 0.2416 jpy = | 1 XOF | 2024-01-06 |
| 1 jpy = | 4.1251 XOF | 0.2424 jpy = | 1 XOF | 2024-01-05 |
| 1 jpy = | 4.1792 XOF | 0.2393 jpy = | 1 XOF | 2024-01-04 |
| 1 jpy = | 4.1674 XOF | 0.24 jpy = | 1 XOF | 2024-01-03 |
| 1 jpy = | 4.1944 XOF | 0.2384 jpy = | 1 XOF | 2024-01-02 |
| 1 jpy = | 4.2109 XOF | 0.2375 jpy = | 1 XOF | 2024-01-01 |
| 1 jpy = | 4.2073 XOF | 0.2377 jpy = | 1 XOF | 2023-12-31 |
| 1 jpy = | 4.1996 XOF | 0.2381 jpy = | 1 XOF | 2023-12-30 |
| 1 jpy = | 4.1601 XOF | 0.2404 jpy = | 1 XOF | 2023-12-29 |
| 1 jpy = | 4.171 XOF | 0.2398 jpy = | 1 XOF | 2023-12-28 |
| 1 jpy = | 4.1743 XOF | 0.2396 jpy = | 1 XOF | 2023-12-27 |
| 1 jpy = | 4.187 XOF | 0.2388 jpy = | 1 XOF | 2023-12-26 |
| 1 jpy = | 4.186 XOF | 0.2389 jpy = | 1 XOF | 2023-12-25 |
| 1 jpy = | 4.1769 XOF | 0.2394 jpy = | 1 XOF | 2023-12-24 |
| 1 jpy = | 4.1774 XOF | 0.2394 jpy = | 1 XOF | 2023-12-23 |
| 1 jpy = | 4.1965 XOF | 0.2383 jpy = | 1 XOF | 2023-12-22 |
| 1 jpy = | 4.1877 XOF | 0.2388 jpy = | 1 XOF | 2023-12-21 |
| 1 jpy = | 4.1619 XOF | 0.2403 jpy = | 1 XOF | 2023-12-20 |
| 1 jpy = | 4.1577 XOF | 0.2405 jpy = | 1 XOF | 2023-12-19 |
| 1 jpy = | 4.2167 XOF | 0.2372 jpy = | 1 XOF | 2023-12-18 |
| 1 jpy = | 4.2309 XOF | 0.2364 jpy = | 1 XOF | 2023-12-17 |
| 1 jpy = | 4.2309 XOF | 0.2364 jpy = | 1 XOF | 2023-12-16 |
| 1 jpy = | 4.2061 XOF | 0.2378 jpy = | 1 XOF | 2023-12-15 |
| 1 jpy = | 4.2522 XOF | 0.2352 jpy = | 1 XOF | 2023-12-14 |
| 1 jpy = | 4.1728 XOF | 0.2396 jpy = | 1 XOF | 2023-12-13 |
| 1 jpy = | 4.1844 XOF | 0.239 jpy = | 1 XOF | 2023-12-12 |
| 1 jpy = | 4.1869 XOF | 0.2388 jpy = | 1 XOF | 2023-12-11 |
| 1 jpy = | 4.203 XOF | 0.2379 jpy = | 1 XOF | 2023-12-10 |
| 1 jpy = | 4.203 XOF | 0.2379 jpy = | 1 XOF | 2023-12-09 |
| 1 jpy = | 4.2175 XOF | 0.2371 jpy = | 1 XOF | 2023-12-08 |
| 1 jpy = | 4.2051 XOF | 0.2378 jpy = | 1 XOF | 2023-12-07 |
| 1 jpy = | 4.1247 XOF | 0.2424 jpy = | 1 XOF | 2023-12-06 |
| 1 jpy = | 4.115 XOF | 0.243 jpy = | 1 XOF | 2023-12-05 |
| 1 jpy = | 4.1163 XOF | 0.2429 jpy = | 1 XOF | 2023-12-04 |
| 1 jpy = | 4.1008 XOF | 0.2439 jpy = | 1 XOF | 2023-12-03 |
| 1 jpy = | 4.0936 XOF | 0.2443 jpy = | 1 XOF | 2023-12-02 |
| 1 jpy = | 4.0343 XOF | 0.2479 jpy = | 1 XOF | 2023-12-01 |
| 1 jpy = | 4.0676 XOF | 0.2458 jpy = | 1 XOF | 2023-11-30 |
| 1 jpy = | 4.0464 XOF | 0.2471 jpy = | 1 XOF | 2023-11-29 |
| 1 jpy = | 4.034 XOF | 0.2479 jpy = | 1 XOF | 2023-11-28 |
| 1 jpy = | 4.0205 XOF | 0.2487 jpy = | 1 XOF | 2023-11-27 |
| 1 jpy = | 4.0078 XOF | 0.2495 jpy = | 1 XOF | 2023-11-26 |
| 1 jpy = | 4.0177 XOF | 0.2489 jpy = | 1 XOF | 2023-11-25 |
| 1 jpy = | 4.0232 XOF | 0.2486 jpy = | 1 XOF | 2023-11-24 |
| 1 jpy = | 4.0344 XOF | 0.2479 jpy = | 1 XOF | 2023-11-23 |
| 1 jpy = | 4.0364 XOF | 0.2477 jpy = | 1 XOF | 2023-11-22 |
| 1 jpy = | 4.062 XOF | 0.2462 jpy = | 1 XOF | 2023-11-21 |
| 1 jpy = | 4.0541 XOF | 0.2467 jpy = | 1 XOF | 2023-11-20 |
| 1 jpy = | 4.0173 XOF | 0.2489 jpy = | 1 XOF | 2023-11-19 |
| 1 jpy = | 4.0173 XOF | 0.2489 jpy = | 1 XOF | 2023-11-18 |
| 1 jpy = | 4.0484 XOF | 0.247 jpy = | 1 XOF | 2023-11-17 |
| 1 jpy = | 4.0473 XOF | 0.2471 jpy = | 1 XOF | 2023-11-16 |
| 1 jpy = | 4.0101 XOF | 0.2494 jpy = | 1 XOF | 2023-11-15 |
| 1 jpy = | 4.042 XOF | 0.2474 jpy = | 1 XOF | 2023-11-14 |
| 1 jpy = | 4.0351 XOF | 0.2478 jpy = | 1 XOF | 2023-11-13 |
| 1 jpy = | 4.04 XOF | 0.2475 jpy = | 1 XOF | 2023-11-12 |
| 1 jpy = | 4.04 XOF | 0.2475 jpy = | 1 XOF | 2023-11-11 |
| 1 jpy = | 4.0598 XOF | 0.2463 jpy = | 1 XOF | 2023-11-10 |
| 1 jpy = | 4.0521 XOF | 0.2468 jpy = | 1 XOF | 2023-11-09 |
| 1 jpy = | 4.0689 XOF | 0.2458 jpy = | 1 XOF | 2023-11-08 |
| 1 jpy = | 4.0604 XOF | 0.2463 jpy = | 1 XOF | 2023-11-07 |
| 1 jpy = | 4.0856 XOF | 0.2448 jpy = | 1 XOF | 2023-11-06 |
| 1 jpy = | 4.0908 XOF | 0.2445 jpy = | 1 XOF | 2023-11-05 |
| 1 jpy = | 4.0908 XOF | 0.2445 jpy = | 1 XOF | 2023-11-04 |
| 1 jpy = | 4.1077 XOF | 0.2434 jpy = | 1 XOF | 2023-11-03 |
| 1 jpy = | 4.1108 XOF | 0.2433 jpy = | 1 XOF | 2023-11-02 |
| 1 jpy = | 4.102 XOF | 0.2438 jpy = | 1 XOF | 2023-11-01 |
| 1 jpy = | 4.1316 XOF | 0.242 jpy = | 1 XOF | 2023-10-31 |
| 1 jpy = | 4.1491 XOF | 0.241 jpy = | 1 XOF | 2023-10-30 |
| 1 jpy = | 4.1431 XOF | 0.2414 jpy = | 1 XOF | 2023-10-29 |
| 1 jpy = | 4.1431 XOF | 0.2414 jpy = | 1 XOF | 2023-10-28 |
| 1 jpy = | 4.1416 XOF | 0.2414 jpy = | 1 XOF | 2023-10-27 |
| 1 jpy = | 4.1322 XOF | 0.242 jpy = | 1 XOF | 2023-10-26 |
| 1 jpy = | 4.1283 XOF | 0.2422 jpy = | 1 XOF | 2023-10-25 |
| 1 jpy = | 4.1465 XOF | 0.2412 jpy = | 1 XOF | 2023-10-24 |
| 1 jpy = | 4.1242 XOF | 0.2425 jpy = | 1 XOF | 2023-10-23 |
| 1 jpy = | 4.1278 XOF | 0.2423 jpy = | 1 XOF | 2023-10-22 |
| 1 jpy = | 4.1407 XOF | 0.2415 jpy = | 1 XOF | 2023-10-21 |
| 1 jpy = | 4.1367 XOF | 0.2417 jpy = | 1 XOF | 2023-10-20 |
| 1 jpy = | 4.1537 XOF | 0.2407 jpy = | 1 XOF | 2023-10-19 |
| 1 jpy = | 4.1467 XOF | 0.2412 jpy = | 1 XOF | 2023-10-18 |
| 1 jpy = | 4.1516 XOF | 0.2409 jpy = | 1 XOF | 2023-10-17 |
| 1 jpy = | 4.1721 XOF | 0.2397 jpy = | 1 XOF | 2023-10-16 |
| 1 jpy = | 4.1717 XOF | 0.2397 jpy = | 1 XOF | 2023-10-15 |
| 1 jpy = | 4.1717 XOF | 0.2397 jpy = | 1 XOF | 2023-10-14 |
| 1 jpy = | 4.1198 XOF | 0.2427 jpy = | 1 XOF | 2023-10-13 |
| 1 jpy = | 4.147 XOF | 0.2411 jpy = | 1 XOF | 2023-10-12 |
| 1 jpy = | 4.1582 XOF | 0.2405 jpy = | 1 XOF | 2023-10-11 |
| 1 jpy = | 4.183 XOF | 0.2391 jpy = | 1 XOF | 2023-10-10 |
| 1 jpy = | 4.1489 XOF | 0.241 jpy = | 1 XOF | 2023-10-09 |
| 1 jpy = | 4.146 XOF | 0.2412 jpy = | 1 XOF | 2023-10-08 |
| 1 jpy = | 4.146 XOF | 0.2412 jpy = | 1 XOF | 2023-10-07 |
| 1 jpy = | 4.175 XOF | 0.2395 jpy = | 1 XOF | 2023-10-06 |
| 1 jpy = | 4.1984 XOF | 0.2382 jpy = | 1 XOF | 2023-10-05 |
| 1 jpy = | 4.1928 XOF | 0.2385 jpy = | 1 XOF | 2023-10-04 |
| 1 jpy = | 4.1798 XOF | 0.2392 jpy = | 1 XOF | 2023-10-03 |
| 1 jpy = | 4.1478 XOF | 0.2411 jpy = | 1 XOF | 2023-10-02 |
| 1 jpy = | 4.154 XOF | 0.2407 jpy = | 1 XOF | 2023-10-01 |
| 1 jpy = | 4.1481 XOF | 0.2411 jpy = | 1 XOF | 2023-09-30 |
| 1 jpy = | 4.155 XOF | 0.2407 jpy = | 1 XOF | 2023-09-29 |
| 1 jpy = | 4.1792 XOF | 0.2393 jpy = | 1 XOF | 2023-09-28 |
| 1 jpy = | 4.1641 XOF | 0.2401 jpy = | 1 XOF | 2023-09-27 |
| 1 jpy = | 4.1415 XOF | 0.2415 jpy = | 1 XOF | 2023-09-26 |
| 1 jpy = | 4.1358 XOF | 0.2418 jpy = | 1 XOF | 2023-09-25 |
| 1 jpy = | 4.1446 XOF | 0.2413 jpy = | 1 XOF | 2023-09-24 |
| 1 jpy = | 4.151 XOF | 0.2409 jpy = | 1 XOF | 2023-09-23 |
| 1 jpy = | 4.1582 XOF | 0.2405 jpy = | 1 XOF | 2023-09-22 |
| 1 jpy = | 4.1287 XOF | 0.2422 jpy = | 1 XOF | 2023-09-21 |
| 1 jpy = | 4.1458 XOF | 0.2412 jpy = | 1 XOF | 2023-09-20 |
| 1 jpy = | 4.1554 XOF | 0.2406 jpy = | 1 XOF | 2023-09-19 |
| 1 jpy = | 4.1643 XOF | 0.2401 jpy = | 1 XOF | 2023-09-18 |
| 1 jpy = | 4.1588 XOF | 0.2405 jpy = | 1 XOF | 2023-09-17 |
| 1 jpy = | 4.1651 XOF | 0.2401 jpy = | 1 XOF | 2023-09-16 |
| 1 jpy = | 4.1256 XOF | 0.2424 jpy = | 1 XOF | 2023-09-15 |
| 1 jpy = | 4.1461 XOF | 0.2412 jpy = | 1 XOF | 2023-09-14 |
| 1 jpy = | 4.1369 XOF | 0.2417 jpy = | 1 XOF | 2023-09-13 |
| 1 jpy = | 4.1592 XOF | 0.2404 jpy = | 1 XOF | 2023-09-12 |
| 1 jpy = | 4.1741 XOF | 0.2396 jpy = | 1 XOF | 2023-09-11 |
| 1 jpy = | 4.143 XOF | 0.2414 jpy = | 1 XOF | 2023-09-10 |
| 1 jpy = | 4.1378 XOF | 0.2417 jpy = | 1 XOF | 2023-09-09 |
| 1 jpy = | 4.1571 XOF | 0.2406 jpy = | 1 XOF | 2023-09-08 |
| 1 jpy = | 4.1209 XOF | 0.2427 jpy = | 1 XOF | 2023-09-07 |
| 1 jpy = | 4.143 XOF | 0.2414 jpy = | 1 XOF | 2023-09-06 |
| 1 jpy = | 4.1291 XOF | 0.2422 jpy = | 1 XOF | 2023-09-05 |
| 1 jpy = | 4.1632 XOF | 0.2402 jpy = | 1 XOF | 2023-09-04 |
| 1 jpy = | 4.1552 XOF | 0.2407 jpy = | 1 XOF | 2023-09-03 |
| 1 jpy = | 4.1552 XOF | 0.2407 jpy = | 1 XOF | 2023-09-02 |
| 1 jpy = | 4.1626 XOF | 0.2402 jpy = | 1 XOF | 2023-09-01 |
| 1 jpy = | 4.1094 XOF | 0.2433 jpy = | 1 XOF | 2023-08-31 |
| 1 jpy = | 4.1237 XOF | 0.2425 jpy = | 1 XOF | 2023-08-30 |
| 1 jpy = | 4.1354 XOF | 0.2418 jpy = | 1 XOF | 2023-08-29 |
| 1 jpy = | 4.1434 XOF | 0.2413 jpy = | 1 XOF | 2023-08-28 |
| 1 jpy = | 4.149 XOF | 0.241 jpy = | 1 XOF | 2023-08-27 |
| 1 jpy = | 4.1455 XOF | 0.2412 jpy = | 1 XOF | 2023-08-26 |
| 1 jpy = | 4.1606 XOF | 0.2404 jpy = | 1 XOF | 2023-08-25 |
| 1 jpy = | 4.1635 XOF | 0.2402 jpy = | 1 XOF | 2023-08-24 |
| 1 jpy = | 4.1597 XOF | 0.2404 jpy = | 1 XOF | 2023-08-23 |
| 1 jpy = | 4.1339 XOF | 0.2419 jpy = | 1 XOF | 2023-08-22 |
| 1 jpy = | 4.1355 XOF | 0.2418 jpy = | 1 XOF | 2023-08-21 |
| 1 jpy = | 4.1417 XOF | 0.2414 jpy = | 1 XOF | 2023-08-20 |
| 1 jpy = | 4.3118 XOF | 0.2319 jpy = | 1 XOF | 2023-08-19 |
| 1 jpy = | 4.1354 XOF | 0.2418 jpy = | 1 XOF | 2023-08-18 |
| 1 jpy = | 4.1274 XOF | 0.2423 jpy = | 1 XOF | 2023-08-17 |
| 1 jpy = | 4.1116 XOF | 0.2432 jpy = | 1 XOF | 2023-08-16 |
| 1 jpy = | 4.1326 XOF | 0.242 jpy = | 1 XOF | 2023-08-15 |
| 1 jpy = | 4.1379 XOF | 0.2417 jpy = | 1 XOF | 2023-08-14 |
| 1 jpy = | 4.1286 XOF | 0.2422 jpy = | 1 XOF | 2023-08-13 |
| 1 jpy = | 4.1286 XOF | 0.2422 jpy = | 1 XOF | 2023-08-12 |
| 1 jpy = | 4.1283 XOF | 0.2422 jpy = | 1 XOF | 2023-08-11 |
| 1 jpy = | 4.1567 XOF | 0.2406 jpy = | 1 XOF | 2023-08-10 |
| 1 jpy = | 4.1782 XOF | 0.2393 jpy = | 1 XOF | 2023-08-09 |
| 1 jpy = | 4.1724 XOF | 0.2397 jpy = | 1 XOF | 2023-08-08 |
| 1 jpy = | 4.1859 XOF | 0.2389 jpy = | 1 XOF | 2023-08-07 |
| 1 jpy = | 4.1966 XOF | 0.2383 jpy = | 1 XOF | 2023-08-06 |
| 1 jpy = | 4.1966 XOF | 0.2383 jpy = | 1 XOF | 2023-08-05 |
| 1 jpy = | 4.2072 XOF | 0.2377 jpy = | 1 XOF | 2023-08-04 |
| 1 jpy = | 4.1955 XOF | 0.2383 jpy = | 1 XOF | 2023-08-03 |
| 1 jpy = | 4.189 XOF | 0.2387 jpy = | 1 XOF | 2023-08-02 |
| 1 jpy = | 4.1873 XOF | 0.2388 jpy = | 1 XOF | 2023-08-01 |
| 1 jpy = | 4.1883 XOF | 0.2388 jpy = | 1 XOF | 2023-07-31 |
| 1 jpy = | 4.2109 XOF | 0.2375 jpy = | 1 XOF | 2023-07-30 |
| 1 jpy = | 4.2109 XOF | 0.2375 jpy = | 1 XOF | 2023-07-29 |
| 1 jpy = | 4.2537 XOF | 0.2351 jpy = | 1 XOF | 2023-07-28 |
| 1 jpy = | 4.2317 XOF | 0.2363 jpy = | 1 XOF | 2023-07-27 |
| 1 jpy = | 4.2323 XOF | 0.2363 jpy = | 1 XOF | 2023-07-26 |
| 1 jpy = | 4.1845 XOF | 0.239 jpy = | 1 XOF | 2023-07-25 |
| 1 jpy = | 4.1915 XOF | 0.2386 jpy = | 1 XOF | 2023-07-24 |
| 1 jpy = | 4.1556 XOF | 0.2406 jpy = | 1 XOF | 2023-07-23 |
| 1 jpy = | 4.1576 XOF | 0.2405 jpy = | 1 XOF | 2023-07-22 |
| 1 jpy = | 4.2 XOF | 0.2381 jpy = | 1 XOF | 2023-07-21 |
| 1 jpy = | 4.185 XOF | 0.239 jpy = | 1 XOF | 2023-07-20 |
| 1 jpy = | 4.2046 XOF | 0.2378 jpy = | 1 XOF | 2023-07-19 |
| 1 jpy = | 4.2222 XOF | 0.2368 jpy = | 1 XOF | 2023-07-18 |
| 1 jpy = | 4.221 XOF | 0.2369 jpy = | 1 XOF | 2023-07-17 |
| 1 jpy = | 4.2043 XOF | 0.2379 jpy = | 1 XOF | 2023-07-16 |
| 1 jpy = | 4.2127 XOF | 0.2374 jpy = | 1 XOF | 2023-07-15 |
| 1 jpy = | 4.2296 XOF | 0.2364 jpy = | 1 XOF | 2023-07-14 |
| 1 jpy = | 4.2517 XOF | 0.2352 jpy = | 1 XOF | 2023-07-13 |
| 1 jpy = | 4.2614 XOF | 0.2347 jpy = | 1 XOF | 2023-07-12 |
| 1 jpy = | 4.2443 XOF | 0.2356 jpy = | 1 XOF | 2023-07-11 |
| 1 jpy = | 4.1985 XOF | 0.2382 jpy = | 1 XOF | 2023-07-10 |
| 1 jpy = | 4.2047 XOF | 0.2378 jpy = | 1 XOF | 2023-07-09 |
| 1 jpy = | 4.2047 XOF | 0.2378 jpy = | 1 XOF | 2023-07-08 |
| 1 jpy = | 4.2275 XOF | 0.2365 jpy = | 1 XOF | 2023-07-07 |
| 1 jpy = | 4.1773 XOF | 0.2394 jpy = | 1 XOF | 2023-07-06 |
| 1 jpy = | 4.1757 XOF | 0.2395 jpy = | 1 XOF | 2023-07-05 |
| 1 jpy = | 4.1498 XOF | 0.241 jpy = | 1 XOF | 2023-07-04 |
| 1 jpy = | 4.1599 XOF | 0.2404 jpy = | 1 XOF | 2023-07-03 |
| 1 jpy = | 4.1475 XOF | 0.2411 jpy = | 1 XOF | 2023-07-02 |
| 1 jpy = | 4.1475 XOF | 0.2411 jpy = | 1 XOF | 2023-07-01 |
| 1 jpy = | 4.1651 XOF | 0.2401 jpy = | 1 XOF | 2023-06-30 |
| 1 jpy = | 4.1614 XOF | 0.2403 jpy = | 1 XOF | 2023-06-29 |
| 1 jpy = | 4.1574 XOF | 0.2405 jpy = | 1 XOF | 2023-06-28 |
| 1 jpy = | 4.1822 XOF | 0.2391 jpy = | 1 XOF | 2023-06-27 |
| 1 jpy = | 4.2031 XOF | 0.2379 jpy = | 1 XOF | 2023-06-26 |
| 1 jpy = | 4.174 XOF | 0.2396 jpy = | 1 XOF | 2023-06-25 |
| 1 jpy = | 4.1752 XOF | 0.2395 jpy = | 1 XOF | 2023-06-23 |
| 1 jpy = | 4.2055 XOF | 0.2378 jpy = | 1 XOF | 2023-06-22 |
| 1 jpy = | 4.2248 XOF | 0.2367 jpy = | 1 XOF | 2023-06-21 |
| 1 jpy = | 4.2446 XOF | 0.2356 jpy = | 1 XOF | 2023-06-20 |
| 1 jpy = | 4.2245 XOF | 0.2367 jpy = | 1 XOF | 2023-06-19 |
| 1 jpy = | 4.217 XOF | 0.2371 jpy = | 1 XOF | 2023-06-18 |
| 1 jpy = | 4.2758 XOF | 0.2339 jpy = | 1 XOF | 2023-06-17 |
| 1 jpy = | 4.2527 XOF | 0.2351 jpy = | 1 XOF | 2023-06-16 |
| 1 jpy = | 4.2921 XOF | 0.233 jpy = | 1 XOF | 2023-06-15 |
| 1 jpy = | 4.3356 XOF | 0.2306 jpy = | 1 XOF | 2023-06-14 |
| 1 jpy = | 4.3536 XOF | 0.2297 jpy = | 1 XOF | 2023-06-13 |
| 1 jpy = | 4.3842 XOF | 0.2281 jpy = | 1 XOF | 2023-06-12 |
| 1 jpy = | 4.3711 XOF | 0.2288 jpy = | 1 XOF | 2023-06-11 |
| 1 jpy = | 4.3711 XOF | 0.2288 jpy = | 1 XOF | 2023-06-10 |
| 1 jpy = | 4.3567 XOF | 0.2295 jpy = | 1 XOF | 2023-06-09 |
| 1 jpy = | 4.3814 XOF | 0.2282 jpy = | 1 XOF | 2023-06-08 |
| 1 jpy = | 4.4016 XOF | 0.2272 jpy = | 1 XOF | 2023-06-07 |
| 1 jpy = | 4.3993 XOF | 0.2273 jpy = | 1 XOF | 2023-06-06 |
| 1 jpy = | 4.373 XOF | 0.2287 jpy = | 1 XOF | 2023-06-05 |
| 1 jpy = | 4.3692 XOF | 0.2289 jpy = | 1 XOF | 2023-06-04 |
| 1 jpy = | 4.3553 XOF | 0.2296 jpy = | 1 XOF | 2023-06-03 |
| 1 jpy = | 4.3919 XOF | 0.2277 jpy = | 1 XOF | 2023-06-02 |
| 1 jpy = | 4.3918 XOF | 0.2277 jpy = | 1 XOF | 2023-06-01 |
| 1 jpy = | 4.3677 XOF | 0.229 jpy = | 1 XOF | 2023-05-31 |
| 1 jpy = | 4.3578 XOF | 0.2295 jpy = | 1 XOF | 2023-05-30 |
| 1 jpy = | 4.3417 XOF | 0.2303 jpy = | 1 XOF | 2023-05-29 |
| 1 jpy = | 4.3404 XOF | 0.2304 jpy = | 1 XOF | 2023-05-28 |
| 1 jpy = | 4.3404 XOF | 0.2304 jpy = | 1 XOF | 2023-05-27 |
| 1 jpy = | 4.3459 XOF | 0.2301 jpy = | 1 XOF | 2023-05-26 |
| 1 jpy = | 4.3687 XOF | 0.2289 jpy = | 1 XOF | 2023-05-25 |
| 1 jpy = | 4.3831 XOF | 0.2282 jpy = | 1 XOF | 2023-05-24 |
| 1 jpy = | 4.3735 XOF | 0.2286 jpy = | 1 XOF | 2023-05-23 |
| 1 jpy = | 4.3901 XOF | 0.2278 jpy = | 1 XOF | 2023-05-22 |
| 1 jpy = | 4.3816 XOF | 0.2282 jpy = | 1 XOF | 2023-05-21 |
| 1 jpy = | 4.3816 XOF | 0.2282 jpy = | 1 XOF | 2023-05-20 |
| 1 jpy = | 4.3608 XOF | 0.2293 jpy = | 1 XOF | 2023-05-19 |
| 1 jpy = | 4.3926 XOF | 0.2277 jpy = | 1 XOF | 2023-05-18 |
| 1 jpy = | 4.4198 XOF | 0.2263 jpy = | 1 XOF | 2023-05-17 |
| 1 jpy = | 4.4322 XOF | 0.2256 jpy = | 1 XOF | 2023-05-16 |
| 1 jpy = | 4.4147 XOF | 0.2265 jpy = | 1 XOF | 2023-05-15 |
| 1 jpy = | 4.4176 XOF | 0.2264 jpy = | 1 XOF | 2023-05-14 |
| 1 jpy = | 4.4238 XOF | 0.2261 jpy = | 1 XOF | 2023-05-13 |
| 1 jpy = | 4.4646 XOF | 0.224 jpy = | 1 XOF | 2023-05-12 |
| 1 jpy = | 4.4484 XOF | 0.2248 jpy = | 1 XOF | 2023-05-11 |