Last Year History for jpy/TWD
| jpy | TWD | jpy | TWD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.2064 TWD | 4.8439 jpy = | 1 TWD | 2024-05-22 |
| 1 jpy = | 0.2069 TWD | 4.8342 jpy = | 1 TWD | 2024-05-21 |
| 1 jpy = | 0.2071 TWD | 4.828 jpy = | 1 TWD | 2024-05-20 |
| 1 jpy = | 0.2067 TWD | 4.8377 jpy = | 1 TWD | 2024-05-19 |
| 1 jpy = | 0.2067 TWD | 4.8377 jpy = | 1 TWD | 2024-05-18 |
| 1 jpy = | 0.2068 TWD | 4.8362 jpy = | 1 TWD | 2024-05-17 |
| 1 jpy = | 0.2076 TWD | 4.818 jpy = | 1 TWD | 2024-05-16 |
| 1 jpy = | 0.2063 TWD | 4.8464 jpy = | 1 TWD | 2024-05-15 |
| 1 jpy = | 0.2069 TWD | 4.8323 jpy = | 1 TWD | 2024-05-14 |
| 1 jpy = | 0.2079 TWD | 4.8091 jpy = | 1 TWD | 2024-05-13 |
| 1 jpy = | 0.2082 TWD | 4.802 jpy = | 1 TWD | 2024-05-12 |
| 1 jpy = | 0.2082 TWD | 4.8023 jpy = | 1 TWD | 2024-05-11 |
| 1 jpy = | 0.2081 TWD | 4.8065 jpy = | 1 TWD | 2024-05-10 |
| 1 jpy = | 0.2081 TWD | 4.8059 jpy = | 1 TWD | 2024-05-09 |
| 1 jpy = | 0.2084 TWD | 4.799 jpy = | 1 TWD | 2024-05-08 |
| 1 jpy = | 0.2097 TWD | 4.7692 jpy = | 1 TWD | 2024-05-07 |
| 1 jpy = | 0.2101 TWD | 4.7601 jpy = | 1 TWD | 2024-05-06 |
| 1 jpy = | 0.211 TWD | 4.7397 jpy = | 1 TWD | 2024-05-05 |
| 1 jpy = | 0.211 TWD | 4.7397 jpy = | 1 TWD | 2024-05-04 |
| 1 jpy = | 0.2115 TWD | 4.7283 jpy = | 1 TWD | 2024-05-03 |
| 1 jpy = | 0.2094 TWD | 4.7751 jpy = | 1 TWD | 2024-05-02 |
| 1 jpy = | 0.2065 TWD | 4.843 jpy = | 1 TWD | 2024-05-01 |
| 1 jpy = | 0.2077 TWD | 4.8145 jpy = | 1 TWD | 2024-04-30 |
| 1 jpy = | 0.2091 TWD | 4.7817 jpy = | 1 TWD | 2024-04-29 |
| 1 jpy = | 0.2062 TWD | 4.8491 jpy = | 1 TWD | 2024-04-28 |
| 1 jpy = | 0.2062 TWD | 4.8491 jpy = | 1 TWD | 2024-04-27 |
| 1 jpy = | 0.2079 TWD | 4.8105 jpy = | 1 TWD | 2024-04-26 |
| 1 jpy = | 0.2094 TWD | 4.775 jpy = | 1 TWD | 2024-04-25 |
| 1 jpy = | 0.2103 TWD | 4.7549 jpy = | 1 TWD | 2024-04-24 |
| 1 jpy = | 0.2106 TWD | 4.7495 jpy = | 1 TWD | 2024-04-23 |
| 1 jpy = | 0.2108 TWD | 4.7441 jpy = | 1 TWD | 2024-04-22 |
| 1 jpy = | 0.2104 TWD | 4.7524 jpy = | 1 TWD | 2024-04-21 |
| 1 jpy = | 0.2104 TWD | 4.7524 jpy = | 1 TWD | 2024-04-20 |
| 1 jpy = | 0.2105 TWD | 4.7505 jpy = | 1 TWD | 2024-04-19 |
| 1 jpy = | 0.2099 TWD | 4.764 jpy = | 1 TWD | 2024-04-18 |
| 1 jpy = | 0.2099 TWD | 4.7653 jpy = | 1 TWD | 2024-04-17 |
| 1 jpy = | 0.2105 TWD | 4.7506 jpy = | 1 TWD | 2024-04-16 |
| 1 jpy = | 0.2104 TWD | 4.752 jpy = | 1 TWD | 2024-04-15 |
| 1 jpy = | 0.2108 TWD | 4.7449 jpy = | 1 TWD | 2024-04-14 |
| 1 jpy = | 0.2108 TWD | 4.7449 jpy = | 1 TWD | 2024-04-13 |
| 1 jpy = | 0.2105 TWD | 4.7507 jpy = | 1 TWD | 2024-04-12 |
| 1 jpy = | 0.2105 TWD | 4.7495 jpy = | 1 TWD | 2024-04-11 |
| 1 jpy = | 0.2105 TWD | 4.7495 jpy = | 1 TWD | 2024-04-10 |
| 1 jpy = | 0.2111 TWD | 4.7365 jpy = | 1 TWD | 2024-04-09 |
| 1 jpy = | 0.2115 TWD | 4.7271 jpy = | 1 TWD | 2024-04-08 |
| 1 jpy = | 0.2119 TWD | 4.719 jpy = | 1 TWD | 2024-04-07 |
| 1 jpy = | 0.2119 TWD | 4.719 jpy = | 1 TWD | 2024-04-06 |
| 1 jpy = | 0.2118 TWD | 4.7217 jpy = | 1 TWD | 2024-04-05 |
| 1 jpy = | 0.2112 TWD | 4.7349 jpy = | 1 TWD | 2024-04-04 |
| 1 jpy = | 0.2112 TWD | 4.7339 jpy = | 1 TWD | 2024-04-03 |
| 1 jpy = | 0.2114 TWD | 4.7296 jpy = | 1 TWD | 2024-04-02 |
| 1 jpy = | 0.2111 TWD | 4.737 jpy = | 1 TWD | 2024-04-01 |
| 1 jpy = | 0.211 TWD | 4.7383 jpy = | 1 TWD | 2024-03-31 |
| 1 jpy = | 0.211 TWD | 4.7383 jpy = | 1 TWD | 2024-03-30 |
| 1 jpy = | 0.2113 TWD | 4.7333 jpy = | 1 TWD | 2024-03-29 |
| 1 jpy = | 0.2118 TWD | 4.7224 jpy = | 1 TWD | 2024-03-28 |
| 1 jpy = | 0.2117 TWD | 4.7241 jpy = | 1 TWD | 2024-03-27 |
| 1 jpy = | 0.2108 TWD | 4.7437 jpy = | 1 TWD | 2024-03-26 |
| 1 jpy = | 0.2104 TWD | 4.7537 jpy = | 1 TWD | 2024-03-25 |
| 1 jpy = | 0.211 TWD | 4.7384 jpy = | 1 TWD | 2024-03-24 |
| 1 jpy = | 0.211 TWD | 4.7384 jpy = | 1 TWD | 2024-03-23 |
| 1 jpy = | 0.2107 TWD | 4.7463 jpy = | 1 TWD | 2024-03-22 |
| 1 jpy = | 0.2108 TWD | 4.744 jpy = | 1 TWD | 2024-03-21 |
| 1 jpy = | 0.2103 TWD | 4.7544 jpy = | 1 TWD | 2024-03-20 |
| 1 jpy = | 0.2111 TWD | 4.7371 jpy = | 1 TWD | 2024-03-19 |
| 1 jpy = | 0.2122 TWD | 4.713 jpy = | 1 TWD | 2024-03-18 |
| 1 jpy = | 0.2121 TWD | 4.7139 jpy = | 1 TWD | 2024-03-17 |
| 1 jpy = | 0.2121 TWD | 4.7139 jpy = | 1 TWD | 2024-03-16 |
| 1 jpy = | 0.2126 TWD | 4.7037 jpy = | 1 TWD | 2024-03-15 |
| 1 jpy = | 0.2133 TWD | 4.6893 jpy = | 1 TWD | 2024-03-14 |
| 1 jpy = | 0.2129 TWD | 4.6969 jpy = | 1 TWD | 2024-03-13 |
| 1 jpy = | 0.2129 TWD | 4.6964 jpy = | 1 TWD | 2024-03-12 |
| 1 jpy = | 0.2143 TWD | 4.6673 jpy = | 1 TWD | 2024-03-11 |
| 1 jpy = | 0.2138 TWD | 4.6765 jpy = | 1 TWD | 2024-03-10 |
| 1 jpy = | 0.2138 TWD | 4.6765 jpy = | 1 TWD | 2024-03-09 |
| 1 jpy = | 0.2134 TWD | 4.6858 jpy = | 1 TWD | 2024-03-08 |
| 1 jpy = | 0.2131 TWD | 4.6915 jpy = | 1 TWD | 2024-03-07 |
| 1 jpy = | 0.2109 TWD | 4.7406 jpy = | 1 TWD | 2024-03-06 |
| 1 jpy = | 0.2097 TWD | 4.7677 jpy = | 1 TWD | 2024-03-05 |
| 1 jpy = | 0.2097 TWD | 4.7687 jpy = | 1 TWD | 2024-03-04 |
| 1 jpy = | 0.2104 TWD | 4.7537 jpy = | 1 TWD | 2024-03-03 |
| 1 jpy = | 0.2104 TWD | 4.7537 jpy = | 1 TWD | 2024-03-02 |
| 1 jpy = | 0.2103 TWD | 4.7543 jpy = | 1 TWD | 2024-03-01 |
| 1 jpy = | 0.2108 TWD | 4.7441 jpy = | 1 TWD | 2024-02-29 |
| 1 jpy = | 0.2102 TWD | 4.7573 jpy = | 1 TWD | 2024-02-28 |
| 1 jpy = | 0.2103 TWD | 4.7543 jpy = | 1 TWD | 2024-02-27 |
| 1 jpy = | 0.2093 TWD | 4.7772 jpy = | 1 TWD | 2024-02-26 |
| 1 jpy = | 0.2101 TWD | 4.7596 jpy = | 1 TWD | 2024-02-25 |
| 1 jpy = | 0.2101 TWD | 4.7596 jpy = | 1 TWD | 2024-02-24 |
| 1 jpy = | 0.2098 TWD | 4.766 jpy = | 1 TWD | 2024-02-23 |
| 1 jpy = | 0.21 TWD | 4.7621 jpy = | 1 TWD | 2024-02-22 |
| 1 jpy = | 0.2101 TWD | 4.7604 jpy = | 1 TWD | 2024-02-21 |
| 1 jpy = | 0.2095 TWD | 4.7734 jpy = | 1 TWD | 2024-02-20 |
| 1 jpy = | 0.2096 TWD | 4.7709 jpy = | 1 TWD | 2024-02-19 |
| 1 jpy = | 0.2087 TWD | 4.7921 jpy = | 1 TWD | 2024-02-18 |
| 1 jpy = | 0.2087 TWD | 4.7921 jpy = | 1 TWD | 2024-02-17 |
| 1 jpy = | 0.2087 TWD | 4.7908 jpy = | 1 TWD | 2024-02-16 |
| 1 jpy = | 0.2091 TWD | 4.7823 jpy = | 1 TWD | 2024-02-15 |
| 1 jpy = | 0.2091 TWD | 4.782 jpy = | 1 TWD | 2024-02-14 |
| 1 jpy = | 0.2099 TWD | 4.7635 jpy = | 1 TWD | 2024-02-13 |
| 1 jpy = | 0.2105 TWD | 4.7511 jpy = | 1 TWD | 2024-02-12 |
| 1 jpy = | 0.2102 TWD | 4.7582 jpy = | 1 TWD | 2024-02-11 |
| 1 jpy = | 0.2102 TWD | 4.7582 jpy = | 1 TWD | 2024-02-10 |
| 1 jpy = | 0.21 TWD | 4.7618 jpy = | 1 TWD | 2024-02-09 |
| 1 jpy = | 0.2105 TWD | 4.7509 jpy = | 1 TWD | 2024-02-08 |
| 1 jpy = | 0.2119 TWD | 4.7196 jpy = | 1 TWD | 2024-02-07 |
| 1 jpy = | 0.2109 TWD | 4.7412 jpy = | 1 TWD | 2024-02-06 |
| 1 jpy = | 0.2115 TWD | 4.7291 jpy = | 1 TWD | 2024-02-05 |
| 1 jpy = | 0.2116 TWD | 4.7267 jpy = | 1 TWD | 2024-02-04 |
| 1 jpy = | 0.2116 TWD | 4.7267 jpy = | 1 TWD | 2024-02-03 |
| 1 jpy = | 0.2129 TWD | 4.6978 jpy = | 1 TWD | 2024-02-02 |
| 1 jpy = | 0.2132 TWD | 4.6896 jpy = | 1 TWD | 2024-02-01 |
| 1 jpy = | 0.2116 TWD | 4.7248 jpy = | 1 TWD | 2024-01-31 |
| 1 jpy = | 0.2115 TWD | 4.7278 jpy = | 1 TWD | 2024-01-30 |
| 1 jpy = | 0.2112 TWD | 4.7349 jpy = | 1 TWD | 2024-01-29 |
| 1 jpy = | 0.2111 TWD | 4.7361 jpy = | 1 TWD | 2024-01-28 |
| 1 jpy = | 0.2111 TWD | 4.7361 jpy = | 1 TWD | 2024-01-27 |
| 1 jpy = | 0.2117 TWD | 4.723 jpy = | 1 TWD | 2024-01-26 |
| 1 jpy = | 0.2121 TWD | 4.7159 jpy = | 1 TWD | 2024-01-25 |
| 1 jpy = | 0.2126 TWD | 4.7046 jpy = | 1 TWD | 2024-01-24 |
| 1 jpy = | 0.2119 TWD | 4.7193 jpy = | 1 TWD | 2024-01-23 |
| 1 jpy = | 0.2122 TWD | 4.7128 jpy = | 1 TWD | 2024-01-22 |
| 1 jpy = | 0.212 TWD | 4.718 jpy = | 1 TWD | 2024-01-21 |
| 1 jpy = | 0.212 TWD | 4.718 jpy = | 1 TWD | 2024-01-20 |
| 1 jpy = | 0.2121 TWD | 4.7143 jpy = | 1 TWD | 2024-01-19 |
| 1 jpy = | 0.2134 TWD | 4.6867 jpy = | 1 TWD | 2024-01-18 |
| 1 jpy = | 0.2137 TWD | 4.6801 jpy = | 1 TWD | 2024-01-17 |
| 1 jpy = | 0.2144 TWD | 4.6645 jpy = | 1 TWD | 2024-01-16 |
| 1 jpy = | 0.2144 TWD | 4.6648 jpy = | 1 TWD | 2024-01-15 |
| 1 jpy = | 0.2146 TWD | 4.6594 jpy = | 1 TWD | 2024-01-14 |
| 1 jpy = | 0.2146 TWD | 4.6594 jpy = | 1 TWD | 2024-01-13 |
| 1 jpy = | 0.2143 TWD | 4.6654 jpy = | 1 TWD | 2024-01-12 |
| 1 jpy = | 0.2136 TWD | 4.6822 jpy = | 1 TWD | 2024-01-11 |
| 1 jpy = | 0.2147 TWD | 4.6579 jpy = | 1 TWD | 2024-01-10 |
| 1 jpy = | 0.2158 TWD | 4.6336 jpy = | 1 TWD | 2024-01-09 |
| 1 jpy = | 0.2147 TWD | 4.6573 jpy = | 1 TWD | 2024-01-08 |
| 1 jpy = | 0.2141 TWD | 4.6706 jpy = | 1 TWD | 2024-01-07 |
| 1 jpy = | 0.2141 TWD | 4.6706 jpy = | 1 TWD | 2024-01-06 |
| 1 jpy = | 0.2134 TWD | 4.6852 jpy = | 1 TWD | 2024-01-05 |
| 1 jpy = | 0.2158 TWD | 4.6334 jpy = | 1 TWD | 2024-01-04 |
| 1 jpy = | 0.2173 TWD | 4.6016 jpy = | 1 TWD | 2024-01-03 |
| 1 jpy = | 0.218 TWD | 4.5862 jpy = | 1 TWD | 2024-01-02 |
| 1 jpy = | 0.2176 TWD | 4.5963 jpy = | 1 TWD | 2024-01-01 |
| 1 jpy = | 0.2176 TWD | 4.5961 jpy = | 1 TWD | 2023-12-31 |
| 1 jpy = | 0.2176 TWD | 4.5961 jpy = | 1 TWD | 2023-12-30 |
| 1 jpy = | 0.2162 TWD | 4.625 jpy = | 1 TWD | 2023-12-29 |
| 1 jpy = | 0.217 TWD | 4.6073 jpy = | 1 TWD | 2023-12-28 |
| 1 jpy = | 0.2161 TWD | 4.6275 jpy = | 1 TWD | 2023-12-27 |
| 1 jpy = | 0.2171 TWD | 4.6052 jpy = | 1 TWD | 2023-12-26 |
| 1 jpy = | 0.2184 TWD | 4.5782 jpy = | 1 TWD | 2023-12-25 |
| 1 jpy = | 0.2184 TWD | 4.5784 jpy = | 1 TWD | 2023-12-24 |
| 1 jpy = | 0.2184 TWD | 4.578 jpy = | 1 TWD | 2023-12-23 |
| 1 jpy = | 0.2187 TWD | 4.5734 jpy = | 1 TWD | 2023-12-22 |
| 1 jpy = | 0.2188 TWD | 4.5704 jpy = | 1 TWD | 2023-12-21 |
| 1 jpy = | 0.2179 TWD | 4.5903 jpy = | 1 TWD | 2023-12-20 |
| 1 jpy = | 0.2169 TWD | 4.6106 jpy = | 1 TWD | 2023-12-19 |
| 1 jpy = | 0.2196 TWD | 4.5535 jpy = | 1 TWD | 2023-12-18 |
| 1 jpy = | 0.2207 TWD | 4.5313 jpy = | 1 TWD | 2023-12-17 |
| 1 jpy = | 0.2207 TWD | 4.5313 jpy = | 1 TWD | 2023-12-16 |
| 1 jpy = | 0.2203 TWD | 4.5387 jpy = | 1 TWD | 2023-12-15 |
| 1 jpy = | 0.2211 TWD | 4.5226 jpy = | 1 TWD | 2023-12-14 |
| 1 jpy = | 0.2164 TWD | 4.6215 jpy = | 1 TWD | 2023-12-13 |
| 1 jpy = | 0.2159 TWD | 4.6318 jpy = | 1 TWD | 2023-12-12 |
| 1 jpy = | 0.2164 TWD | 4.6217 jpy = | 1 TWD | 2023-12-11 |
| 1 jpy = | 0.2169 TWD | 4.6099 jpy = | 1 TWD | 2023-12-10 |
| 1 jpy = | 0.2169 TWD | 4.6099 jpy = | 1 TWD | 2023-12-09 |
| 1 jpy = | 0.2176 TWD | 4.5947 jpy = | 1 TWD | 2023-12-08 |
| 1 jpy = | 0.2171 TWD | 4.6063 jpy = | 1 TWD | 2023-12-07 |
| 1 jpy = | 0.2138 TWD | 4.6784 jpy = | 1 TWD | 2023-12-06 |
| 1 jpy = | 0.2142 TWD | 4.6687 jpy = | 1 TWD | 2023-12-05 |
| 1 jpy = | 0.2142 TWD | 4.6687 jpy = | 1 TWD | 2023-12-04 |
| 1 jpy = | 0.2129 TWD | 4.697 jpy = | 1 TWD | 2023-12-03 |
| 1 jpy = | 0.2129 TWD | 4.6967 jpy = | 1 TWD | 2023-12-02 |
| 1 jpy = | 0.2123 TWD | 4.7102 jpy = | 1 TWD | 2023-12-01 |
| 1 jpy = | 0.2132 TWD | 4.6907 jpy = | 1 TWD | 2023-11-30 |
| 1 jpy = | 0.2121 TWD | 4.7138 jpy = | 1 TWD | 2023-11-29 |
| 1 jpy = | 0.2117 TWD | 4.7227 jpy = | 1 TWD | 2023-11-28 |
| 1 jpy = | 0.2118 TWD | 4.7218 jpy = | 1 TWD | 2023-11-27 |
| 1 jpy = | 0.2118 TWD | 4.7208 jpy = | 1 TWD | 2023-11-26 |
| 1 jpy = | 0.2118 TWD | 4.7208 jpy = | 1 TWD | 2023-11-25 |
| 1 jpy = | 0.2116 TWD | 4.7257 jpy = | 1 TWD | 2023-11-24 |
| 1 jpy = | 0.2117 TWD | 4.7231 jpy = | 1 TWD | 2023-11-23 |
| 1 jpy = | 0.2121 TWD | 4.7146 jpy = | 1 TWD | 2023-11-22 |
| 1 jpy = | 0.2117 TWD | 4.7246 jpy = | 1 TWD | 2023-11-21 |
| 1 jpy = | 0.2132 TWD | 4.6895 jpy = | 1 TWD | 2023-11-20 |
| 1 jpy = | 0.2123 TWD | 4.7098 jpy = | 1 TWD | 2023-11-19 |
| 1 jpy = | 0.2123 TWD | 4.7098 jpy = | 1 TWD | 2023-11-18 |
| 1 jpy = | 0.2127 TWD | 4.7018 jpy = | 1 TWD | 2023-11-17 |
| 1 jpy = | 0.2113 TWD | 4.7333 jpy = | 1 TWD | 2023-11-16 |
| 1 jpy = | 0.2129 TWD | 4.6971 jpy = | 1 TWD | 2023-11-15 |
| 1 jpy = | 0.2133 TWD | 4.688 jpy = | 1 TWD | 2023-11-14 |
| 1 jpy = | 0.213 TWD | 4.6956 jpy = | 1 TWD | 2023-11-13 |
| 1 jpy = | 0.2136 TWD | 4.6824 jpy = | 1 TWD | 2023-11-12 |
| 1 jpy = | 0.2136 TWD | 4.6824 jpy = | 1 TWD | 2023-11-11 |
| 1 jpy = | 0.2137 TWD | 4.6805 jpy = | 1 TWD | 2023-11-10 |
| 1 jpy = | 0.2133 TWD | 4.6887 jpy = | 1 TWD | 2023-11-09 |
| 1 jpy = | 0.2139 TWD | 4.6744 jpy = | 1 TWD | 2023-11-08 |
| 1 jpy = | 0.2143 TWD | 4.6672 jpy = | 1 TWD | 2023-11-07 |
| 1 jpy = | 0.2148 TWD | 4.6551 jpy = | 1 TWD | 2023-11-06 |
| 1 jpy = | 0.2149 TWD | 4.6526 jpy = | 1 TWD | 2023-11-05 |
| 1 jpy = | 0.2149 TWD | 4.6526 jpy = | 1 TWD | 2023-11-04 |
| 1 jpy = | 0.2148 TWD | 4.6548 jpy = | 1 TWD | 2023-11-03 |
| 1 jpy = | 0.2148 TWD | 4.6551 jpy = | 1 TWD | 2023-11-02 |
| 1 jpy = | 0.2146 TWD | 4.6592 jpy = | 1 TWD | 2023-11-01 |
| 1 jpy = | 0.2156 TWD | 4.6378 jpy = | 1 TWD | 2023-10-31 |
| 1 jpy = | 0.2164 TWD | 4.6205 jpy = | 1 TWD | 2023-10-30 |
| 1 jpy = | 0.217 TWD | 4.6077 jpy = | 1 TWD | 2023-10-29 |
| 1 jpy = | 0.217 TWD | 4.6077 jpy = | 1 TWD | 2023-10-28 |
| 1 jpy = | 0.2161 TWD | 4.6278 jpy = | 1 TWD | 2023-10-27 |
| 1 jpy = | 0.216 TWD | 4.6293 jpy = | 1 TWD | 2023-10-26 |
| 1 jpy = | 0.2161 TWD | 4.6279 jpy = | 1 TWD | 2023-10-25 |
| 1 jpy = | 0.216 TWD | 4.6304 jpy = | 1 TWD | 2023-10-24 |
| 1 jpy = | 0.216 TWD | 4.6299 jpy = | 1 TWD | 2023-10-23 |
| 1 jpy = | 0.2159 TWD | 4.6325 jpy = | 1 TWD | 2023-10-22 |
| 1 jpy = | 0.2159 TWD | 4.6325 jpy = | 1 TWD | 2023-10-21 |
| 1 jpy = | 0.2157 TWD | 4.6356 jpy = | 1 TWD | 2023-10-20 |
| 1 jpy = | 0.2161 TWD | 4.6276 jpy = | 1 TWD | 2023-10-19 |
| 1 jpy = | 0.216 TWD | 4.6295 jpy = | 1 TWD | 2023-10-18 |
| 1 jpy = | 0.2159 TWD | 4.6319 jpy = | 1 TWD | 2023-10-17 |
| 1 jpy = | 0.216 TWD | 4.6302 jpy = | 1 TWD | 2023-10-16 |
| 1 jpy = | 0.2154 TWD | 4.6435 jpy = | 1 TWD | 2023-10-15 |
| 1 jpy = | 0.2154 TWD | 4.6435 jpy = | 1 TWD | 2023-10-14 |
| 1 jpy = | 0.2154 TWD | 4.643 jpy = | 1 TWD | 2023-10-13 |
| 1 jpy = | 0.2154 TWD | 4.643 jpy = | 1 TWD | 2023-10-12 |
| 1 jpy = | 0.2159 TWD | 4.6319 jpy = | 1 TWD | 2023-10-11 |
| 1 jpy = | 0.2159 TWD | 4.6327 jpy = | 1 TWD | 2023-10-10 |
| 1 jpy = | 0.2158 TWD | 4.6336 jpy = | 1 TWD | 2023-10-09 |
| 1 jpy = | 0.2153 TWD | 4.6439 jpy = | 1 TWD | 2023-10-08 |
| 1 jpy = | 0.2153 TWD | 4.6439 jpy = | 1 TWD | 2023-10-07 |
| 1 jpy = | 0.2156 TWD | 4.6377 jpy = | 1 TWD | 2023-10-06 |
| 1 jpy = | 0.2174 TWD | 4.5989 jpy = | 1 TWD | 2023-10-05 |
| 1 jpy = | 0.2167 TWD | 4.6157 jpy = | 1 TWD | 2023-10-04 |
| 1 jpy = | 0.2158 TWD | 4.6343 jpy = | 1 TWD | 2023-10-03 |
| 1 jpy = | 0.2155 TWD | 4.6402 jpy = | 1 TWD | 2023-10-02 |
| 1 jpy = | 0.2159 TWD | 4.6323 jpy = | 1 TWD | 2023-10-01 |
| 1 jpy = | 0.2159 TWD | 4.6323 jpy = | 1 TWD | 2023-09-30 |
| 1 jpy = | 0.2153 TWD | 4.6447 jpy = | 1 TWD | 2023-09-29 |
| 1 jpy = | 0.2161 TWD | 4.6276 jpy = | 1 TWD | 2023-09-28 |
| 1 jpy = | 0.2161 TWD | 4.6271 jpy = | 1 TWD | 2023-09-27 |
| 1 jpy = | 0.2163 TWD | 4.6227 jpy = | 1 TWD | 2023-09-26 |
| 1 jpy = | 0.2164 TWD | 4.6205 jpy = | 1 TWD | 2023-09-25 |
| 1 jpy = | 0.2168 TWD | 4.6116 jpy = | 1 TWD | 2023-09-24 |
| 1 jpy = | 0.2168 TWD | 4.6116 jpy = | 1 TWD | 2023-09-23 |
| 1 jpy = | 0.2173 TWD | 4.6023 jpy = | 1 TWD | 2023-09-22 |
| 1 jpy = | 0.2166 TWD | 4.616 jpy = | 1 TWD | 2023-09-21 |
| 1 jpy = | 0.2163 TWD | 4.6239 jpy = | 1 TWD | 2023-09-20 |
| 1 jpy = | 0.2168 TWD | 4.6124 jpy = | 1 TWD | 2023-09-19 |
| 1 jpy = | 0.2166 TWD | 4.6178 jpy = | 1 TWD | 2023-09-18 |
| 1 jpy = | 0.2158 TWD | 4.6336 jpy = | 1 TWD | 2023-09-17 |
| 1 jpy = | 0.2158 TWD | 4.6336 jpy = | 1 TWD | 2023-09-16 |
| 1 jpy = | 0.216 TWD | 4.6292 jpy = | 1 TWD | 2023-09-15 |
| 1 jpy = | 0.2167 TWD | 4.6145 jpy = | 1 TWD | 2023-09-14 |
| 1 jpy = | 0.2169 TWD | 4.6095 jpy = | 1 TWD | 2023-09-13 |
| 1 jpy = | 0.2183 TWD | 4.5814 jpy = | 1 TWD | 2023-09-12 |
| 1 jpy = | 0.2181 TWD | 4.5848 jpy = | 1 TWD | 2023-09-11 |
| 1 jpy = | 0.2171 TWD | 4.6053 jpy = | 1 TWD | 2023-09-10 |
| 1 jpy = | 0.2171 TWD | 4.6053 jpy = | 1 TWD | 2023-09-09 |
| 1 jpy = | 0.2176 TWD | 4.5964 jpy = | 1 TWD | 2023-09-08 |
| 1 jpy = | 0.2173 TWD | 4.6029 jpy = | 1 TWD | 2023-09-07 |
| 1 jpy = | 0.2171 TWD | 4.6057 jpy = | 1 TWD | 2023-09-06 |
| 1 jpy = | 0.217 TWD | 4.6078 jpy = | 1 TWD | 2023-09-05 |
| 1 jpy = | 0.2182 TWD | 4.5839 jpy = | 1 TWD | 2023-09-04 |
| 1 jpy = | 0.218 TWD | 4.5863 jpy = | 1 TWD | 2023-09-03 |
| 1 jpy = | 0.218 TWD | 4.5863 jpy = | 1 TWD | 2023-09-02 |
| 1 jpy = | 0.2192 TWD | 4.5621 jpy = | 1 TWD | 2023-09-01 |
| 1 jpy = | 0.2184 TWD | 4.579 jpy = | 1 TWD | 2023-08-31 |
| 1 jpy = | 0.2176 TWD | 4.5948 jpy = | 1 TWD | 2023-08-30 |
| 1 jpy = | 0.2176 TWD | 4.5949 jpy = | 1 TWD | 2023-08-29 |
| 1 jpy = | 0.2177 TWD | 4.594 jpy = | 1 TWD | 2023-08-28 |
| 1 jpy = | 0.2173 TWD | 4.601 jpy = | 1 TWD | 2023-08-27 |
| 1 jpy = | 0.2173 TWD | 4.601 jpy = | 1 TWD | 2023-08-26 |
| 1 jpy = | 0.2177 TWD | 4.5939 jpy = | 1 TWD | 2023-08-25 |
| 1 jpy = | 0.2183 TWD | 4.5798 jpy = | 1 TWD | 2023-08-24 |
| 1 jpy = | 0.2198 TWD | 4.5487 jpy = | 1 TWD | 2023-08-23 |
| 1 jpy = | 0.2195 TWD | 4.5568 jpy = | 1 TWD | 2023-08-22 |
| 1 jpy = | 0.2192 TWD | 4.5624 jpy = | 1 TWD | 2023-08-21 |
| 1 jpy = | 0.2194 TWD | 4.5569 jpy = | 1 TWD | 2023-08-20 |
| 1 jpy = | 0.2194 TWD | 4.5569 jpy = | 1 TWD | 2023-08-19 |
| 1 jpy = | 0.2198 TWD | 4.5488 jpy = | 1 TWD | 2023-08-18 |
| 1 jpy = | 0.2185 TWD | 4.5773 jpy = | 1 TWD | 2023-08-17 |
| 1 jpy = | 0.2193 TWD | 4.5606 jpy = | 1 TWD | 2023-08-16 |
| 1 jpy = | 0.2192 TWD | 4.5618 jpy = | 1 TWD | 2023-08-15 |
| 1 jpy = | 0.2206 TWD | 4.534 jpy = | 1 TWD | 2023-08-14 |
| 1 jpy = | 0.2202 TWD | 4.5413 jpy = | 1 TWD | 2023-08-13 |
| 1 jpy = | 0.2202 TWD | 4.5413 jpy = | 1 TWD | 2023-08-12 |
| 1 jpy = | 0.2202 TWD | 4.5421 jpy = | 1 TWD | 2023-08-11 |
| 1 jpy = | 0.2207 TWD | 4.5305 jpy = | 1 TWD | 2023-08-10 |
| 1 jpy = | 0.2216 TWD | 4.5136 jpy = | 1 TWD | 2023-08-09 |
| 1 jpy = | 0.2224 TWD | 4.4961 jpy = | 1 TWD | 2023-08-08 |
| 1 jpy = | 0.2228 TWD | 4.4885 jpy = | 1 TWD | 2023-08-07 |
| 1 jpy = | 0.2234 TWD | 4.4765 jpy = | 1 TWD | 2023-08-06 |
| 1 jpy = | 0.2234 TWD | 4.4765 jpy = | 1 TWD | 2023-08-05 |
| 1 jpy = | 0.2223 TWD | 4.4986 jpy = | 1 TWD | 2023-08-04 |
| 1 jpy = | 0.2215 TWD | 4.5144 jpy = | 1 TWD | 2023-08-03 |
| 1 jpy = | 0.2216 TWD | 4.5132 jpy = | 1 TWD | 2023-08-02 |
| 1 jpy = | 0.2214 TWD | 4.5163 jpy = | 1 TWD | 2023-08-01 |
| 1 jpy = | 0.2212 TWD | 4.5206 jpy = | 1 TWD | 2023-07-31 |
| 1 jpy = | 0.222 TWD | 4.5051 jpy = | 1 TWD | 2023-07-30 |
| 1 jpy = | 0.222 TWD | 4.5051 jpy = | 1 TWD | 2023-07-29 |
| 1 jpy = | 0.2251 TWD | 4.442 jpy = | 1 TWD | 2023-07-28 |
| 1 jpy = | 0.2237 TWD | 4.4709 jpy = | 1 TWD | 2023-07-27 |
| 1 jpy = | 0.2228 TWD | 4.4881 jpy = | 1 TWD | 2023-07-26 |
| 1 jpy = | 0.2217 TWD | 4.5108 jpy = | 1 TWD | 2023-07-25 |
| 1 jpy = | 0.222 TWD | 4.5051 jpy = | 1 TWD | 2023-07-24 |
| 1 jpy = | 0.221 TWD | 4.5248 jpy = | 1 TWD | 2023-07-23 |
| 1 jpy = | 0.221 TWD | 4.5248 jpy = | 1 TWD | 2023-07-22 |
| 1 jpy = | 0.2228 TWD | 4.4878 jpy = | 1 TWD | 2023-07-21 |
| 1 jpy = | 0.2228 TWD | 4.4881 jpy = | 1 TWD | 2023-07-20 |
| 1 jpy = | 0.2238 TWD | 4.4679 jpy = | 1 TWD | 2023-07-19 |
| 1 jpy = | 0.224 TWD | 4.4634 jpy = | 1 TWD | 2023-07-18 |
| 1 jpy = | 0.2241 TWD | 4.4614 jpy = | 1 TWD | 2023-07-17 |
| 1 jpy = | 0.2224 TWD | 4.4969 jpy = | 1 TWD | 2023-07-16 |
| 1 jpy = | 0.2224 TWD | 4.4966 jpy = | 1 TWD | 2023-07-15 |
| 1 jpy = | 0.2238 TWD | 4.4681 jpy = | 1 TWD | 2023-07-14 |
| 1 jpy = | 0.2235 TWD | 4.4734 jpy = | 1 TWD | 2023-07-13 |
| 1 jpy = | 0.224 TWD | 4.4639 jpy = | 1 TWD | 2023-07-12 |
| 1 jpy = | 0.2229 TWD | 4.4868 jpy = | 1 TWD | 2023-07-11 |
| 1 jpy = | 0.2203 TWD | 4.5392 jpy = | 1 TWD | 2023-07-10 |
| 1 jpy = | 0.2201 TWD | 4.5436 jpy = | 1 TWD | 2023-07-09 |
| 1 jpy = | 0.2201 TWD | 4.5436 jpy = | 1 TWD | 2023-07-08 |
| 1 jpy = | 0.2188 TWD | 4.5693 jpy = | 1 TWD | 2023-07-07 |
| 1 jpy = | 0.2167 TWD | 4.6137 jpy = | 1 TWD | 2023-07-06 |
| 1 jpy = | 0.2158 TWD | 4.6343 jpy = | 1 TWD | 2023-07-05 |
| 1 jpy = | 0.2151 TWD | 4.6491 jpy = | 1 TWD | 2023-07-04 |
| 1 jpy = | 0.2151 TWD | 4.648 jpy = | 1 TWD | 2023-07-03 |
| 1 jpy = | 0.2159 TWD | 4.6309 jpy = | 1 TWD | 2023-07-02 |
| 1 jpy = | 0.2159 TWD | 4.6309 jpy = | 1 TWD | 2023-07-01 |
| 1 jpy = | 0.2151 TWD | 4.6482 jpy = | 1 TWD | 2023-06-30 |
| 1 jpy = | 0.215 TWD | 4.6522 jpy = | 1 TWD | 2023-06-29 |
| 1 jpy = | 0.2154 TWD | 4.6419 jpy = | 1 TWD | 2023-06-28 |
| 1 jpy = | 0.2159 TWD | 4.6325 jpy = | 1 TWD | 2023-06-27 |
| 1 jpy = | 0.2169 TWD | 4.6105 jpy = | 1 TWD | 2023-06-26 |
| 1 jpy = | 0.2157 TWD | 4.6353 jpy = | 1 TWD | 2023-06-25 |
| 1 jpy = | 0.2167 TWD | 4.6141 jpy = | 1 TWD | 2023-06-23 |
| 1 jpy = | 0.2181 TWD | 4.5849 jpy = | 1 TWD | 2023-06-22 |
| 1 jpy = | 0.2178 TWD | 4.5922 jpy = | 1 TWD | 2023-06-21 |
| 1 jpy = | 0.2185 TWD | 4.5763 jpy = | 1 TWD | 2023-06-20 |
| 1 jpy = | 0.2169 TWD | 4.6101 jpy = | 1 TWD | 2023-06-19 |
| 1 jpy = | 0.2162 TWD | 4.6264 jpy = | 1 TWD | 2023-06-18 |
| 1 jpy = | 0.2162 TWD | 4.6261 jpy = | 1 TWD | 2023-06-17 |
| 1 jpy = | 0.2178 TWD | 4.5904 jpy = | 1 TWD | 2023-06-16 |
| 1 jpy = | 0.2181 TWD | 4.5858 jpy = | 1 TWD | 2023-06-15 |
| 1 jpy = | 0.2197 TWD | 4.5515 jpy = | 1 TWD | 2023-06-14 |
| 1 jpy = | 0.2198 TWD | 4.5503 jpy = | 1 TWD | 2023-06-13 |
| 1 jpy = | 0.2209 TWD | 4.5266 jpy = | 1 TWD | 2023-06-12 |
| 1 jpy = | 0.2201 TWD | 4.5443 jpy = | 1 TWD | 2023-06-11 |
| 1 jpy = | 0.2201 TWD | 4.5443 jpy = | 1 TWD | 2023-06-10 |
| 1 jpy = | 0.2203 TWD | 4.5394 jpy = | 1 TWD | 2023-06-09 |
| 1 jpy = | 0.2198 TWD | 4.5487 jpy = | 1 TWD | 2023-06-08 |
| 1 jpy = | 0.2207 TWD | 4.532 jpy = | 1 TWD | 2023-06-07 |
| 1 jpy = | 0.2207 TWD | 4.5308 jpy = | 1 TWD | 2023-06-06 |
| 1 jpy = | 0.219 TWD | 4.5668 jpy = | 1 TWD | 2023-06-05 |
| 1 jpy = | 0.2192 TWD | 4.5618 jpy = | 1 TWD | 2023-06-04 |
| 1 jpy = | 0.2192 TWD | 4.5612 jpy = | 1 TWD | 2023-06-03 |
| 1 jpy = | 0.2207 TWD | 4.5314 jpy = | 1 TWD | 2023-06-02 |
| 1 jpy = | 0.2198 TWD | 4.5486 jpy = | 1 TWD | 2023-06-01 |
| 1 jpy = | 0.2196 TWD | 4.5541 jpy = | 1 TWD | 2023-05-31 |
| 1 jpy = | 0.2175 TWD | 4.5983 jpy = | 1 TWD | 2023-05-30 |
| 1 jpy = | 0.2179 TWD | 4.59 jpy = | 1 TWD | 2023-05-29 |
| 1 jpy = | 0.2182 TWD | 4.5827 jpy = | 1 TWD | 2023-05-28 |
| 1 jpy = | 0.2182 TWD | 4.5827 jpy = | 1 TWD | 2023-05-27 |
| 1 jpy = | 0.2198 TWD | 4.5498 jpy = | 1 TWD | 2023-05-26 |
| 1 jpy = | 0.2213 TWD | 4.5189 jpy = | 1 TWD | 2023-05-25 |
| 1 jpy = | 0.2224 TWD | 4.4971 jpy = | 1 TWD | 2023-05-24 |
| 1 jpy = | 0.2212 TWD | 4.5206 jpy = | 1 TWD | 2023-05-23 |