Last Year History for jpy/THB
jpy |
THB |
jpy |
THB |
Date |
1 jpy = |
0.2333 THB |
4.2862 jpy = |
1 THB |
2024-05-18 |
1 jpy = |
0.2323 THB |
4.3048 jpy = |
1 THB |
2024-05-17 |
1 jpy = |
0.2337 THB |
4.2797 jpy = |
1 THB |
2024-05-16 |
1 jpy = |
0.2345 THB |
4.2643 jpy = |
1 THB |
2024-05-15 |
1 jpy = |
0.2345 THB |
4.2644 jpy = |
1 THB |
2024-05-14 |
1 jpy = |
0.2362 THB |
4.2338 jpy = |
1 THB |
2024-05-13 |
1 jpy = |
0.235 THB |
4.2558 jpy = |
1 THB |
2024-05-12 |
1 jpy = |
0.2353 THB |
4.2494 jpy = |
1 THB |
2024-05-11 |
1 jpy = |
0.2358 THB |
4.2402 jpy = |
1 THB |
2024-05-10 |
1 jpy = |
0.2369 THB |
4.2218 jpy = |
1 THB |
2024-05-09 |
1 jpy = |
0.2378 THB |
4.2055 jpy = |
1 THB |
2024-05-08 |
1 jpy = |
0.2387 THB |
4.1886 jpy = |
1 THB |
2024-05-07 |
1 jpy = |
0.2389 THB |
4.1859 jpy = |
1 THB |
2024-05-06 |
1 jpy = |
0.2404 THB |
4.1589 jpy = |
1 THB |
2024-05-05 |
1 jpy = |
0.2404 THB |
4.1589 jpy = |
1 THB |
2024-05-04 |
1 jpy = |
0.2404 THB |
4.1602 jpy = |
1 THB |
2024-05-03 |
1 jpy = |
0.238 THB |
4.2021 jpy = |
1 THB |
2024-05-02 |
1 jpy = |
0.2352 THB |
4.2509 jpy = |
1 THB |
2024-05-01 |
1 jpy = |
0.2362 THB |
4.2342 jpy = |
1 THB |
2024-04-30 |
1 jpy = |
0.2378 THB |
4.2051 jpy = |
1 THB |
2024-04-29 |
1 jpy = |
0.2341 THB |
4.2711 jpy = |
1 THB |
2024-04-28 |
1 jpy = |
0.2341 THB |
4.2711 jpy = |
1 THB |
2024-04-27 |
1 jpy = |
0.2359 THB |
4.2392 jpy = |
1 THB |
2024-04-26 |
1 jpy = |
0.2378 THB |
4.2045 jpy = |
1 THB |
2024-04-25 |
1 jpy = |
0.239 THB |
4.185 jpy = |
1 THB |
2024-04-24 |
1 jpy = |
0.2394 THB |
4.1769 jpy = |
1 THB |
2024-04-23 |
1 jpy = |
0.2391 THB |
4.1828 jpy = |
1 THB |
2024-04-22 |
1 jpy = |
0.2381 THB |
4.2006 jpy = |
1 THB |
2024-04-21 |
1 jpy = |
0.2381 THB |
4.2006 jpy = |
1 THB |
2024-04-20 |
1 jpy = |
0.2386 THB |
4.1912 jpy = |
1 THB |
2024-04-19 |
1 jpy = |
0.2381 THB |
4.2 jpy = |
1 THB |
2024-04-18 |
1 jpy = |
0.238 THB |
4.2024 jpy = |
1 THB |
2024-04-17 |
1 jpy = |
0.237 THB |
4.2189 jpy = |
1 THB |
2024-04-16 |
1 jpy = |
0.2386 THB |
4.1919 jpy = |
1 THB |
2024-04-15 |
1 jpy = |
0.2392 THB |
4.1809 jpy = |
1 THB |
2024-04-14 |
1 jpy = |
0.2392 THB |
4.1809 jpy = |
1 THB |
2024-04-13 |
1 jpy = |
0.2378 THB |
4.2051 jpy = |
1 THB |
2024-04-12 |
1 jpy = |
0.239 THB |
4.1844 jpy = |
1 THB |
2024-04-11 |
1 jpy = |
0.2395 THB |
4.1755 jpy = |
1 THB |
2024-04-10 |
1 jpy = |
0.2394 THB |
4.1764 jpy = |
1 THB |
2024-04-09 |
1 jpy = |
0.2416 THB |
4.139 jpy = |
1 THB |
2024-04-08 |
1 jpy = |
0.2409 THB |
4.1512 jpy = |
1 THB |
2024-04-07 |
1 jpy = |
0.2409 THB |
4.1512 jpy = |
1 THB |
2024-04-06 |
1 jpy = |
0.242 THB |
4.1329 jpy = |
1 THB |
2024-04-05 |
1 jpy = |
0.2419 THB |
4.1338 jpy = |
1 THB |
2024-04-04 |
1 jpy = |
0.2418 THB |
4.1352 jpy = |
1 THB |
2024-04-03 |
1 jpy = |
0.2416 THB |
4.1384 jpy = |
1 THB |
2024-04-02 |
1 jpy = |
0.2408 THB |
4.1521 jpy = |
1 THB |
2024-04-01 |
1 jpy = |
0.241 THB |
4.1495 jpy = |
1 THB |
2024-03-31 |
1 jpy = |
0.241 THB |
4.1495 jpy = |
1 THB |
2024-03-30 |
1 jpy = |
0.2404 THB |
4.1593 jpy = |
1 THB |
2024-03-29 |
1 jpy = |
0.2409 THB |
4.151 jpy = |
1 THB |
2024-03-28 |
1 jpy = |
0.2406 THB |
4.1565 jpy = |
1 THB |
2024-03-27 |
1 jpy = |
0.2399 THB |
4.1688 jpy = |
1 THB |
2024-03-26 |
1 jpy = |
0.2406 THB |
4.1571 jpy = |
1 THB |
2024-03-25 |
1 jpy = |
0.2395 THB |
4.1747 jpy = |
1 THB |
2024-03-24 |
1 jpy = |
0.2395 THB |
4.1747 jpy = |
1 THB |
2024-03-23 |
1 jpy = |
0.2399 THB |
4.1675 jpy = |
1 THB |
2024-03-22 |
1 jpy = |
0.2387 THB |
4.1897 jpy = |
1 THB |
2024-03-21 |
1 jpy = |
0.2385 THB |
4.1934 jpy = |
1 THB |
2024-03-20 |
1 jpy = |
0.2395 THB |
4.1748 jpy = |
1 THB |
2024-03-19 |
1 jpy = |
0.2412 THB |
4.1458 jpy = |
1 THB |
2024-03-18 |
1 jpy = |
0.2405 THB |
4.1586 jpy = |
1 THB |
2024-03-17 |
1 jpy = |
0.2405 THB |
4.1586 jpy = |
1 THB |
2024-03-16 |
1 jpy = |
0.2406 THB |
4.1564 jpy = |
1 THB |
2024-03-15 |
1 jpy = |
0.241 THB |
4.1497 jpy = |
1 THB |
2024-03-14 |
1 jpy = |
0.2415 THB |
4.1412 jpy = |
1 THB |
2024-03-13 |
1 jpy = |
0.2413 THB |
4.1448 jpy = |
1 THB |
2024-03-12 |
1 jpy = |
0.2414 THB |
4.1426 jpy = |
1 THB |
2024-03-11 |
1 jpy = |
0.2405 THB |
4.1579 jpy = |
1 THB |
2024-03-10 |
1 jpy = |
0.2405 THB |
4.1579 jpy = |
1 THB |
2024-03-09 |
1 jpy = |
0.2409 THB |
4.1504 jpy = |
1 THB |
2024-03-08 |
1 jpy = |
0.2405 THB |
4.1583 jpy = |
1 THB |
2024-03-07 |
1 jpy = |
0.2386 THB |
4.191 jpy = |
1 THB |
2024-03-06 |
1 jpy = |
0.2381 THB |
4.2003 jpy = |
1 THB |
2024-03-05 |
1 jpy = |
0.2382 THB |
4.1988 jpy = |
1 THB |
2024-03-04 |
1 jpy = |
0.2376 THB |
4.208 jpy = |
1 THB |
2024-03-03 |
1 jpy = |
0.2376 THB |
4.208 jpy = |
1 THB |
2024-03-02 |
1 jpy = |
0.2388 THB |
4.1882 jpy = |
1 THB |
2024-03-01 |
1 jpy = |
0.2393 THB |
4.1784 jpy = |
1 THB |
2024-02-29 |
1 jpy = |
0.2391 THB |
4.182 jpy = |
1 THB |
2024-02-28 |
1 jpy = |
0.2384 THB |
4.1943 jpy = |
1 THB |
2024-02-27 |
1 jpy = |
0.238 THB |
4.2019 jpy = |
1 THB |
2024-02-26 |
1 jpy = |
0.2388 THB |
4.1882 jpy = |
1 THB |
2024-02-25 |
1 jpy = |
0.2388 THB |
4.1882 jpy = |
1 THB |
2024-02-24 |
1 jpy = |
0.2393 THB |
4.1791 jpy = |
1 THB |
2024-02-23 |
1 jpy = |
0.2386 THB |
4.192 jpy = |
1 THB |
2024-02-22 |
1 jpy = |
0.2387 THB |
4.1901 jpy = |
1 THB |
2024-02-21 |
1 jpy = |
0.24 THB |
4.1668 jpy = |
1 THB |
2024-02-20 |
1 jpy = |
0.2401 THB |
4.1656 jpy = |
1 THB |
2024-02-19 |
1 jpy = |
0.238 THB |
4.2022 jpy = |
1 THB |
2024-02-18 |
1 jpy = |
0.238 THB |
4.2022 jpy = |
1 THB |
2024-02-17 |
1 jpy = |
0.2397 THB |
4.1727 jpy = |
1 THB |
2024-02-16 |
1 jpy = |
0.2409 THB |
4.1518 jpy = |
1 THB |
2024-02-15 |
1 jpy = |
0.2401 THB |
4.165 jpy = |
1 THB |
2024-02-14 |
1 jpy = |
0.2388 THB |
4.1871 jpy = |
1 THB |
2024-02-13 |
1 jpy = |
0.2406 THB |
4.1555 jpy = |
1 THB |
2024-02-12 |
1 jpy = |
0.2405 THB |
4.1583 jpy = |
1 THB |
2024-02-11 |
1 jpy = |
0.2405 THB |
4.1583 jpy = |
1 THB |
2024-02-10 |
1 jpy = |
0.2405 THB |
4.1572 jpy = |
1 THB |
2024-02-09 |
1 jpy = |
0.2403 THB |
4.1618 jpy = |
1 THB |
2024-02-08 |
1 jpy = |
0.2405 THB |
4.1574 jpy = |
1 THB |
2024-02-07 |
1 jpy = |
0.2398 THB |
4.1704 jpy = |
1 THB |
2024-02-06 |
1 jpy = |
0.241 THB |
4.1497 jpy = |
1 THB |
2024-02-05 |
1 jpy = |
0.2389 THB |
4.1866 jpy = |
1 THB |
2024-02-04 |
1 jpy = |
0.2389 THB |
4.1866 jpy = |
1 THB |
2024-02-03 |
1 jpy = |
0.2402 THB |
4.1626 jpy = |
1 THB |
2024-02-02 |
1 jpy = |
0.2418 THB |
4.136 jpy = |
1 THB |
2024-02-01 |
1 jpy = |
0.24 THB |
4.1665 jpy = |
1 THB |
2024-01-31 |
1 jpy = |
0.2403 THB |
4.1618 jpy = |
1 THB |
2024-01-30 |
1 jpy = |
0.2406 THB |
4.1559 jpy = |
1 THB |
2024-01-29 |
1 jpy = |
0.2404 THB |
4.1589 jpy = |
1 THB |
2024-01-28 |
1 jpy = |
0.2404 THB |
4.1589 jpy = |
1 THB |
2024-01-27 |
1 jpy = |
0.2408 THB |
4.1536 jpy = |
1 THB |
2024-01-26 |
1 jpy = |
0.2418 THB |
4.1357 jpy = |
1 THB |
2024-01-25 |
1 jpy = |
0.2419 THB |
4.134 jpy = |
1 THB |
2024-01-24 |
1 jpy = |
0.2411 THB |
4.1479 jpy = |
1 THB |
2024-01-23 |
1 jpy = |
0.2409 THB |
4.1506 jpy = |
1 THB |
2024-01-22 |
1 jpy = |
0.2397 THB |
4.1725 jpy = |
1 THB |
2024-01-21 |
1 jpy = |
0.2397 THB |
4.1725 jpy = |
1 THB |
2024-01-20 |
1 jpy = |
0.2398 THB |
4.1694 jpy = |
1 THB |
2024-01-19 |
1 jpy = |
0.2405 THB |
4.1577 jpy = |
1 THB |
2024-01-18 |
1 jpy = |
0.2404 THB |
4.1601 jpy = |
1 THB |
2024-01-17 |
1 jpy = |
0.2414 THB |
4.1426 jpy = |
1 THB |
2024-01-16 |
1 jpy = |
0.2401 THB |
4.1657 jpy = |
1 THB |
2024-01-15 |
1 jpy = |
0.2413 THB |
4.1449 jpy = |
1 THB |
2024-01-14 |
1 jpy = |
0.2413 THB |
4.1449 jpy = |
1 THB |
2024-01-13 |
1 jpy = |
0.2414 THB |
4.1424 jpy = |
1 THB |
2024-01-12 |
1 jpy = |
0.241 THB |
4.1486 jpy = |
1 THB |
2024-01-11 |
1 jpy = |
0.2416 THB |
4.1399 jpy = |
1 THB |
2024-01-10 |
1 jpy = |
0.2428 THB |
4.1183 jpy = |
1 THB |
2024-01-09 |
1 jpy = |
0.2428 THB |
4.1181 jpy = |
1 THB |
2024-01-08 |
1 jpy = |
0.2397 THB |
4.1717 jpy = |
1 THB |
2024-01-07 |
1 jpy = |
0.2397 THB |
4.1717 jpy = |
1 THB |
2024-01-06 |
1 jpy = |
0.2392 THB |
4.1809 jpy = |
1 THB |
2024-01-05 |
1 jpy = |
0.2398 THB |
4.1698 jpy = |
1 THB |
2024-01-04 |
1 jpy = |
0.24 THB |
4.1668 jpy = |
1 THB |
2024-01-03 |
1 jpy = |
0.2412 THB |
4.146 jpy = |
1 THB |
2024-01-02 |
1 jpy = |
0.2438 THB |
4.1021 jpy = |
1 THB |
2024-01-01 |
1 jpy = |
0.2475 THB |
4.0407 jpy = |
1 THB |
2023-12-31 |
1 jpy = |
0.2475 THB |
4.0407 jpy = |
1 THB |
2023-12-30 |
1 jpy = |
0.2425 THB |
4.1237 jpy = |
1 THB |
2023-12-29 |
1 jpy = |
0.2414 THB |
4.1426 jpy = |
1 THB |
2023-12-28 |
1 jpy = |
0.2411 THB |
4.1482 jpy = |
1 THB |
2023-12-27 |
1 jpy = |
0.2429 THB |
4.1175 jpy = |
1 THB |
2023-12-26 |
1 jpy = |
0.2429 THB |
4.1161 jpy = |
1 THB |
2023-12-25 |
1 jpy = |
0.243 THB |
4.1153 jpy = |
1 THB |
2023-12-24 |
1 jpy = |
0.243 THB |
4.1149 jpy = |
1 THB |
2023-12-23 |
1 jpy = |
0.2436 THB |
4.1049 jpy = |
1 THB |
2023-12-22 |
1 jpy = |
0.244 THB |
4.0983 jpy = |
1 THB |
2023-12-21 |
1 jpy = |
0.2432 THB |
4.1115 jpy = |
1 THB |
2023-12-20 |
1 jpy = |
0.242 THB |
4.1325 jpy = |
1 THB |
2023-12-19 |
1 jpy = |
0.2454 THB |
4.0753 jpy = |
1 THB |
2023-12-18 |
1 jpy = |
0.2454 THB |
4.0744 jpy = |
1 THB |
2023-12-17 |
1 jpy = |
0.2454 THB |
4.0744 jpy = |
1 THB |
2023-12-16 |
1 jpy = |
0.2453 THB |
4.0763 jpy = |
1 THB |
2023-12-15 |
1 jpy = |
0.2474 THB |
4.0423 jpy = |
1 THB |
2023-12-14 |
1 jpy = |
0.2456 THB |
4.0715 jpy = |
1 THB |
2023-12-13 |
1 jpy = |
0.2449 THB |
4.0836 jpy = |
1 THB |
2023-12-12 |
1 jpy = |
0.2452 THB |
4.0777 jpy = |
1 THB |
2023-12-11 |
1 jpy = |
0.2461 THB |
4.0626 jpy = |
1 THB |
2023-12-10 |
1 jpy = |
0.2461 THB |
4.0626 jpy = |
1 THB |
2023-12-09 |
1 jpy = |
0.245 THB |
4.0824 jpy = |
1 THB |
2023-12-08 |
1 jpy = |
0.243 THB |
4.1152 jpy = |
1 THB |
2023-12-07 |
1 jpy = |
0.2383 THB |
4.1968 jpy = |
1 THB |
2023-12-06 |
1 jpy = |
0.2402 THB |
4.1631 jpy = |
1 THB |
2023-12-05 |
1 jpy = |
0.2384 THB |
4.1948 jpy = |
1 THB |
2023-12-04 |
1 jpy = |
0.2375 THB |
4.2106 jpy = |
1 THB |
2023-12-03 |
1 jpy = |
0.2375 THB |
4.2103 jpy = |
1 THB |
2023-12-02 |
1 jpy = |
0.2383 THB |
4.1959 jpy = |
1 THB |
2023-12-01 |
1 jpy = |
0.2397 THB |
4.1711 jpy = |
1 THB |
2023-11-30 |
1 jpy = |
0.2354 THB |
4.2484 jpy = |
1 THB |
2023-11-29 |
1 jpy = |
0.2351 THB |
4.2533 jpy = |
1 THB |
2023-11-28 |
1 jpy = |
0.2356 THB |
4.2439 jpy = |
1 THB |
2023-11-27 |
1 jpy = |
0.2368 THB |
4.2233 jpy = |
1 THB |
2023-11-26 |
1 jpy = |
0.2368 THB |
4.2233 jpy = |
1 THB |
2023-11-25 |
1 jpy = |
0.2371 THB |
4.2175 jpy = |
1 THB |
2023-11-24 |
1 jpy = |
0.2363 THB |
4.2311 jpy = |
1 THB |
2023-11-23 |
1 jpy = |
0.2365 THB |
4.2277 jpy = |
1 THB |
2023-11-22 |
1 jpy = |
0.2378 THB |
4.2045 jpy = |
1 THB |
2023-11-21 |
1 jpy = |
0.2364 THB |
4.2295 jpy = |
1 THB |
2023-11-20 |
1 jpy = |
0.2367 THB |
4.2247 jpy = |
1 THB |
2023-11-19 |
1 jpy = |
0.2367 THB |
4.2247 jpy = |
1 THB |
2023-11-18 |
1 jpy = |
0.2346 THB |
4.2624 jpy = |
1 THB |
2023-11-17 |
1 jpy = |
0.2346 THB |
4.2631 jpy = |
1 THB |
2023-11-16 |
1 jpy = |
0.2359 THB |
4.2389 jpy = |
1 THB |
2023-11-15 |
1 jpy = |
0.2378 THB |
4.2045 jpy = |
1 THB |
2023-11-14 |
1 jpy = |
0.2371 THB |
4.2178 jpy = |
1 THB |
2023-11-13 |
1 jpy = |
0.2401 THB |
4.165 jpy = |
1 THB |
2023-11-12 |
1 jpy = |
0.2401 THB |
4.165 jpy = |
1 THB |
2023-11-11 |
1 jpy = |
0.237 THB |
4.2198 jpy = |
1 THB |
2023-11-10 |
1 jpy = |
0.2356 THB |
4.2452 jpy = |
1 THB |
2023-11-09 |
1 jpy = |
0.2355 THB |
4.2463 jpy = |
1 THB |
2023-11-08 |
1 jpy = |
0.2365 THB |
4.2281 jpy = |
1 THB |
2023-11-07 |
1 jpy = |
0.2371 THB |
4.217 jpy = |
1 THB |
2023-11-06 |
1 jpy = |
0.2383 THB |
4.1972 jpy = |
1 THB |
2023-11-05 |
1 jpy = |
0.2383 THB |
4.1972 jpy = |
1 THB |
2023-11-04 |
1 jpy = |
0.2375 THB |
4.2106 jpy = |
1 THB |
2023-11-03 |
1 jpy = |
0.2386 THB |
4.1917 jpy = |
1 THB |
2023-11-02 |
1 jpy = |
0.2393 THB |
4.1792 jpy = |
1 THB |
2023-11-01 |
1 jpy = |
0.2392 THB |
4.1801 jpy = |
1 THB |
2023-10-31 |
1 jpy = |
0.2403 THB |
4.1608 jpy = |
1 THB |
2023-10-30 |
1 jpy = |
0.2414 THB |
4.1432 jpy = |
1 THB |
2023-10-29 |
1 jpy = |
0.2414 THB |
4.1432 jpy = |
1 THB |
2023-10-28 |
1 jpy = |
0.2414 THB |
4.1418 jpy = |
1 THB |
2023-10-27 |
1 jpy = |
0.2412 THB |
4.1462 jpy = |
1 THB |
2023-10-26 |
1 jpy = |
0.2414 THB |
4.1417 jpy = |
1 THB |
2023-10-25 |
1 jpy = |
0.242 THB |
4.1316 jpy = |
1 THB |
2023-10-24 |
1 jpy = |
0.2431 THB |
4.1136 jpy = |
1 THB |
2023-10-23 |
1 jpy = |
0.2434 THB |
4.1078 jpy = |
1 THB |
2023-10-22 |
1 jpy = |
0.2434 THB |
4.1078 jpy = |
1 THB |
2023-10-21 |
1 jpy = |
0.2433 THB |
4.1096 jpy = |
1 THB |
2023-10-20 |
1 jpy = |
0.2429 THB |
4.1174 jpy = |
1 THB |
2023-10-19 |
1 jpy = |
0.2426 THB |
4.1218 jpy = |
1 THB |
2023-10-18 |
1 jpy = |
0.2429 THB |
4.1167 jpy = |
1 THB |
2023-10-17 |
1 jpy = |
0.2429 THB |
4.117 jpy = |
1 THB |
2023-10-16 |
1 jpy = |
0.2427 THB |
4.1197 jpy = |
1 THB |
2023-10-15 |
1 jpy = |
0.2427 THB |
4.1197 jpy = |
1 THB |
2023-10-14 |
1 jpy = |
0.2438 THB |
4.1021 jpy = |
1 THB |
2023-10-13 |
1 jpy = |
0.2429 THB |
4.1169 jpy = |
1 THB |
2023-10-12 |
1 jpy = |
0.2454 THB |
4.0754 jpy = |
1 THB |
2023-10-11 |
1 jpy = |
0.2468 THB |
4.0526 jpy = |
1 THB |
2023-10-10 |
1 jpy = |
0.2489 THB |
4.0178 jpy = |
1 THB |
2023-10-09 |
1 jpy = |
0.2475 THB |
4.0396 jpy = |
1 THB |
2023-10-08 |
1 jpy = |
0.2475 THB |
4.0396 jpy = |
1 THB |
2023-10-07 |
1 jpy = |
0.2485 THB |
4.0248 jpy = |
1 THB |
2023-10-06 |
1 jpy = |
0.2488 THB |
4.0197 jpy = |
1 THB |
2023-10-05 |
1 jpy = |
0.2485 THB |
4.0248 jpy = |
1 THB |
2023-10-04 |
1 jpy = |
0.2472 THB |
4.0459 jpy = |
1 THB |
2023-10-03 |
1 jpy = |
0.2467 THB |
4.0538 jpy = |
1 THB |
2023-10-02 |
1 jpy = |
0.2467 THB |
4.0529 jpy = |
1 THB |
2023-10-01 |
1 jpy = |
0.2467 THB |
4.0529 jpy = |
1 THB |
2023-09-30 |
1 jpy = |
0.2438 THB |
4.1022 jpy = |
1 THB |
2023-09-29 |
1 jpy = |
0.2462 THB |
4.0617 jpy = |
1 THB |
2023-09-28 |
1 jpy = |
0.2449 THB |
4.0839 jpy = |
1 THB |
2023-09-27 |
1 jpy = |
0.2443 THB |
4.0932 jpy = |
1 THB |
2023-09-26 |
1 jpy = |
0.2431 THB |
4.1142 jpy = |
1 THB |
2023-09-25 |
1 jpy = |
0.2426 THB |
4.1223 jpy = |
1 THB |
2023-09-24 |
1 jpy = |
0.2426 THB |
4.1223 jpy = |
1 THB |
2023-09-23 |
1 jpy = |
0.244 THB |
4.099 jpy = |
1 THB |
2023-09-22 |
1 jpy = |
0.2438 THB |
4.1023 jpy = |
1 THB |
2023-09-21 |
1 jpy = |
0.245 THB |
4.0814 jpy = |
1 THB |
2023-09-20 |
1 jpy = |
0.2426 THB |
4.1219 jpy = |
1 THB |
2023-09-19 |
1 jpy = |
0.2416 THB |
4.1391 jpy = |
1 THB |
2023-09-18 |
1 jpy = |
0.2415 THB |
4.1414 jpy = |
1 THB |
2023-09-17 |
1 jpy = |
0.2415 THB |
4.1414 jpy = |
1 THB |
2023-09-16 |
1 jpy = |
0.2419 THB |
4.1335 jpy = |
1 THB |
2023-09-15 |
1 jpy = |
0.243 THB |
4.1155 jpy = |
1 THB |
2023-09-14 |
1 jpy = |
0.2424 THB |
4.1259 jpy = |
1 THB |
2023-09-13 |
1 jpy = |
0.2425 THB |
4.1241 jpy = |
1 THB |
2023-09-12 |
1 jpy = |
0.2419 THB |
4.1341 jpy = |
1 THB |
2023-09-11 |
1 jpy = |
0.2421 THB |
4.1307 jpy = |
1 THB |
2023-09-10 |
1 jpy = |
0.2421 THB |
4.1307 jpy = |
1 THB |
2023-09-09 |
1 jpy = |
0.2415 THB |
4.1402 jpy = |
1 THB |
2023-09-08 |
1 jpy = |
0.2413 THB |
4.1442 jpy = |
1 THB |
2023-09-07 |
1 jpy = |
0.2415 THB |
4.1416 jpy = |
1 THB |
2023-09-06 |
1 jpy = |
0.2407 THB |
4.1554 jpy = |
1 THB |
2023-09-05 |
1 jpy = |
0.2411 THB |
4.1484 jpy = |
1 THB |
2023-09-04 |
1 jpy = |
0.2418 THB |
4.1351 jpy = |
1 THB |
2023-09-03 |
1 jpy = |
0.2418 THB |
4.1351 jpy = |
1 THB |
2023-09-02 |
1 jpy = |
0.2411 THB |
4.1483 jpy = |
1 THB |
2023-09-01 |
1 jpy = |
0.2398 THB |
4.1701 jpy = |
1 THB |
2023-08-31 |
1 jpy = |
0.2399 THB |
4.1683 jpy = |
1 THB |
2023-08-30 |
1 jpy = |
0.2401 THB |
4.1655 jpy = |
1 THB |
2023-08-29 |
1 jpy = |
0.2406 THB |
4.1562 jpy = |
1 THB |
2023-08-28 |
1 jpy = |
0.24 THB |
4.166 jpy = |
1 THB |
2023-08-27 |
1 jpy = |
0.24 THB |
4.166 jpy = |
1 THB |
2023-08-26 |
1 jpy = |
0.2407 THB |
4.1552 jpy = |
1 THB |
2023-08-25 |
1 jpy = |
0.2405 THB |
4.1588 jpy = |
1 THB |
2023-08-24 |
1 jpy = |
0.2412 THB |
4.146 jpy = |
1 THB |
2023-08-23 |
1 jpy = |
0.2406 THB |
4.1566 jpy = |
1 THB |
2023-08-22 |
1 jpy = |
0.2417 THB |
4.1369 jpy = |
1 THB |
2023-08-21 |
1 jpy = |
0.2446 THB |
4.0881 jpy = |
1 THB |
2023-08-20 |
1 jpy = |
0.2446 THB |
4.0881 jpy = |
1 THB |
2023-08-19 |
1 jpy = |
0.2438 THB |
4.1011 jpy = |
1 THB |
2023-08-18 |
1 jpy = |
0.2427 THB |
4.1197 jpy = |
1 THB |
2023-08-17 |
1 jpy = |
0.2438 THB |
4.1023 jpy = |
1 THB |
2023-08-16 |
1 jpy = |
0.2425 THB |
4.1235 jpy = |
1 THB |
2023-08-15 |
1 jpy = |
0.2426 THB |
4.1219 jpy = |
1 THB |
2023-08-14 |
1 jpy = |
0.242 THB |
4.1318 jpy = |
1 THB |
2023-08-13 |
1 jpy = |
0.242 THB |
4.1318 jpy = |
1 THB |
2023-08-12 |
1 jpy = |
0.2426 THB |
4.1213 jpy = |
1 THB |
2023-08-11 |
1 jpy = |
0.2441 THB |
4.0973 jpy = |
1 THB |
2023-08-10 |
1 jpy = |
0.2438 THB |
4.1023 jpy = |
1 THB |
2023-08-09 |
1 jpy = |
0.2444 THB |
4.0922 jpy = |
1 THB |
2023-08-08 |
1 jpy = |
0.2447 THB |
4.086 jpy = |
1 THB |
2023-08-07 |
1 jpy = |
0.2447 THB |
4.0875 jpy = |
1 THB |
2023-08-06 |
1 jpy = |
0.2447 THB |
4.0875 jpy = |
1 THB |
2023-08-05 |
1 jpy = |
0.2438 THB |
4.1018 jpy = |
1 THB |
2023-08-04 |
1 jpy = |
0.2424 THB |
4.1256 jpy = |
1 THB |
2023-08-03 |
1 jpy = |
0.2402 THB |
4.1631 jpy = |
1 THB |
2023-08-02 |
1 jpy = |
0.2403 THB |
4.1621 jpy = |
1 THB |
2023-08-01 |
1 jpy = |
0.2406 THB |
4.1566 jpy = |
1 THB |
2023-07-31 |
1 jpy = |
0.2403 THB |
4.1606 jpy = |
1 THB |
2023-07-30 |
1 jpy = |
0.2403 THB |
4.1606 jpy = |
1 THB |
2023-07-29 |
1 jpy = |
0.2473 THB |
4.0433 jpy = |
1 THB |
2023-07-28 |
1 jpy = |
0.2438 THB |
4.102 jpy = |
1 THB |
2023-07-27 |
1 jpy = |
0.2442 THB |
4.0958 jpy = |
1 THB |
2023-07-26 |
1 jpy = |
0.2441 THB |
4.0965 jpy = |
1 THB |
2023-07-25 |
1 jpy = |
0.2439 THB |
4.1002 jpy = |
1 THB |
2023-07-24 |
1 jpy = |
0.2427 THB |
4.1202 jpy = |
1 THB |
2023-07-23 |
1 jpy = |
0.2427 THB |
4.1202 jpy = |
1 THB |
2023-07-22 |
1 jpy = |
0.2456 THB |
4.0711 jpy = |
1 THB |
2023-07-21 |
1 jpy = |
0.2438 THB |
4.1015 jpy = |
1 THB |
2023-07-20 |
1 jpy = |
0.2449 THB |
4.0826 jpy = |
1 THB |
2023-07-19 |
1 jpy = |
0.248 THB |
4.032 jpy = |
1 THB |
2023-07-18 |
1 jpy = |
0.2499 THB |
4.001 jpy = |
1 THB |
2023-07-17 |
1 jpy = |
0.2496 THB |
4.0067 jpy = |
1 THB |
2023-07-16 |
1 jpy = |
0.2496 THB |
4.0064 jpy = |
1 THB |
2023-07-15 |
1 jpy = |
0.2506 THB |
3.9909 jpy = |
1 THB |
2023-07-14 |
1 jpy = |
0.2497 THB |
4.0045 jpy = |
1 THB |
2023-07-13 |
1 jpy = |
0.2499 THB |
4.0011 jpy = |
1 THB |
2023-07-12 |
1 jpy = |
0.248 THB |
4.0321 jpy = |
1 THB |
2023-07-11 |
1 jpy = |
0.2466 THB |
4.0551 jpy = |
1 THB |
2023-07-10 |
1 jpy = |
0.2473 THB |
4.044 jpy = |
1 THB |
2023-07-09 |
1 jpy = |
0.2473 THB |
4.044 jpy = |
1 THB |
2023-07-08 |
1 jpy = |
0.2462 THB |
4.0615 jpy = |
1 THB |
2023-07-07 |
1 jpy = |
0.2431 THB |
4.1129 jpy = |
1 THB |
2023-07-06 |
1 jpy = |
0.2418 THB |
4.1355 jpy = |
1 THB |
2023-07-05 |
1 jpy = |
0.2413 THB |
4.1444 jpy = |
1 THB |
2023-07-04 |
1 jpy = |
0.2436 THB |
4.1055 jpy = |
1 THB |
2023-07-03 |
1 jpy = |
0.2444 THB |
4.0914 jpy = |
1 THB |
2023-07-02 |
1 jpy = |
0.2444 THB |
4.0914 jpy = |
1 THB |
2023-07-01 |
1 jpy = |
0.2448 THB |
4.0844 jpy = |
1 THB |
2023-06-30 |
1 jpy = |
0.2466 THB |
4.0555 jpy = |
1 THB |
2023-06-29 |
1 jpy = |
0.2473 THB |
4.0435 jpy = |
1 THB |
2023-06-28 |
1 jpy = |
0.2453 THB |
4.076 jpy = |
1 THB |
2023-06-27 |
1 jpy = |
0.2459 THB |
4.0665 jpy = |
1 THB |
2023-06-26 |
1 jpy = |
0.2453 THB |
4.0768 jpy = |
1 THB |
2023-06-25 |
1 jpy = |
0.2459 THB |
4.0675 jpy = |
1 THB |
2023-06-23 |
1 jpy = |
0.2469 THB |
4.0497 jpy = |
1 THB |
2023-06-22 |
1 jpy = |
0.2452 THB |
4.078 jpy = |
1 THB |
2023-06-21 |
1 jpy = |
0.2455 THB |
4.0733 jpy = |
1 THB |
2023-06-20 |
1 jpy = |
0.245 THB |
4.0811 jpy = |
1 THB |
2023-06-19 |
1 jpy = |
0.2444 THB |
4.0924 jpy = |
1 THB |
2023-06-18 |
1 jpy = |
0.2437 THB |
4.1037 jpy = |
1 THB |
2023-06-17 |
1 jpy = |
0.2454 THB |
4.0753 jpy = |
1 THB |
2023-06-16 |
1 jpy = |
0.2472 THB |
4.0451 jpy = |
1 THB |
2023-06-15 |
1 jpy = |
0.2478 THB |
4.0348 jpy = |
1 THB |
2023-06-14 |
1 jpy = |
0.2476 THB |
4.0388 jpy = |
1 THB |
2023-06-13 |
1 jpy = |
0.2485 THB |
4.0239 jpy = |
1 THB |
2023-06-12 |
1 jpy = |
0.2482 THB |
4.0293 jpy = |
1 THB |
2023-06-11 |
1 jpy = |
0.2482 THB |
4.0293 jpy = |
1 THB |
2023-06-10 |
1 jpy = |
0.2479 THB |
4.0333 jpy = |
1 THB |
2023-06-09 |
1 jpy = |
0.2489 THB |
4.0175 jpy = |
1 THB |
2023-06-08 |
1 jpy = |
0.2493 THB |
4.0114 jpy = |
1 THB |
2023-06-07 |
1 jpy = |
0.2501 THB |
3.9984 jpy = |
1 THB |
2023-06-06 |
1 jpy = |
0.2487 THB |
4.021 jpy = |
1 THB |
2023-06-05 |
1 jpy = |
0.2486 THB |
4.0222 jpy = |
1 THB |
2023-06-04 |
1 jpy = |
0.2487 THB |
4.0216 jpy = |
1 THB |
2023-06-03 |
1 jpy = |
0.2489 THB |
4.0175 jpy = |
1 THB |
2023-06-02 |
1 jpy = |
0.2494 THB |
4.01 jpy = |
1 THB |
2023-06-01 |
1 jpy = |
0.2487 THB |
4.0211 jpy = |
1 THB |
2023-05-31 |
1 jpy = |
0.2472 THB |
4.0451 jpy = |
1 THB |
2023-05-30 |
1 jpy = |
0.2466 THB |
4.0551 jpy = |
1 THB |
2023-05-29 |
1 jpy = |
0.2469 THB |
4.0499 jpy = |
1 THB |
2023-05-28 |
1 jpy = |
0.2469 THB |
4.0499 jpy = |
1 THB |
2023-05-27 |
1 jpy = |
0.2482 THB |
4.0293 jpy = |
1 THB |
2023-05-26 |
1 jpy = |
0.2489 THB |
4.0173 jpy = |
1 THB |
2023-05-25 |
1 jpy = |
0.2498 THB |
4.0036 jpy = |
1 THB |
2023-05-24 |
1 jpy = |
0.2486 THB |
4.0231 jpy = |
1 THB |
2023-05-23 |
1 jpy = |
0.249 THB |
4.0155 jpy = |
1 THB |
2023-05-22 |
1 jpy = |
0.2488 THB |
4.0201 jpy = |
1 THB |
2023-05-21 |
1 jpy = |
0.2486 THB |
4.0219 jpy = |
1 THB |
2023-05-20 |
1 jpy = |
0.2483 THB |
4.0275 jpy = |
1 THB |
2023-05-19 |