Last Year History for jpy/SAR
| jpy | SAR | jpy | SAR | Date |
|---|---|---|---|---|
| 1 jpy = | 0.024 SAR | 41.7117 jpy = | 1 SAR | 2024-05-22 |
| 1 jpy = | 0.024 SAR | 41.6275 jpy = | 1 SAR | 2024-05-21 |
| 1 jpy = | 0.0241 SAR | 41.5198 jpy = | 1 SAR | 2024-05-20 |
| 1 jpy = | 0.0241 SAR | 41.5128 jpy = | 1 SAR | 2024-05-19 |
| 1 jpy = | 0.0241 SAR | 41.5128 jpy = | 1 SAR | 2024-05-18 |
| 1 jpy = | 0.0241 SAR | 41.5515 jpy = | 1 SAR | 2024-05-17 |
| 1 jpy = | 0.0242 SAR | 41.2424 jpy = | 1 SAR | 2024-05-16 |
| 1 jpy = | 0.0241 SAR | 41.5522 jpy = | 1 SAR | 2024-05-15 |
| 1 jpy = | 0.024 SAR | 41.6897 jpy = | 1 SAR | 2024-05-14 |
| 1 jpy = | 0.0241 SAR | 41.5638 jpy = | 1 SAR | 2024-05-13 |
| 1 jpy = | 0.0241 SAR | 41.5345 jpy = | 1 SAR | 2024-05-12 |
| 1 jpy = | 0.0241 SAR | 41.5376 jpy = | 1 SAR | 2024-05-11 |
| 1 jpy = | 0.0241 SAR | 41.5182 jpy = | 1 SAR | 2024-05-10 |
| 1 jpy = | 0.0241 SAR | 41.5724 jpy = | 1 SAR | 2024-05-09 |
| 1 jpy = | 0.0241 SAR | 41.4344 jpy = | 1 SAR | 2024-05-08 |
| 1 jpy = | 0.0243 SAR | 41.211 jpy = | 1 SAR | 2024-05-07 |
| 1 jpy = | 0.0244 SAR | 41.0028 jpy = | 1 SAR | 2024-05-06 |
| 1 jpy = | 0.0245 SAR | 40.808 jpy = | 1 SAR | 2024-05-05 |
| 1 jpy = | 0.0245 SAR | 40.808 jpy = | 1 SAR | 2024-05-04 |
| 1 jpy = | 0.0245 SAR | 40.8073 jpy = | 1 SAR | 2024-05-03 |
| 1 jpy = | 0.0242 SAR | 41.3987 jpy = | 1 SAR | 2024-05-02 |
| 1 jpy = | 0.0238 SAR | 42.1049 jpy = | 1 SAR | 2024-05-01 |
| 1 jpy = | 0.0239 SAR | 41.8411 jpy = | 1 SAR | 2024-04-30 |
| 1 jpy = | 0.0241 SAR | 41.5237 jpy = | 1 SAR | 2024-04-29 |
| 1 jpy = | 0.0237 SAR | 42.1536 jpy = | 1 SAR | 2024-04-28 |
| 1 jpy = | 0.0237 SAR | 42.1525 jpy = | 1 SAR | 2024-04-27 |
| 1 jpy = | 0.0239 SAR | 41.7775 jpy = | 1 SAR | 2024-04-26 |
| 1 jpy = | 0.0241 SAR | 41.4958 jpy = | 1 SAR | 2024-04-25 |
| 1 jpy = | 0.0242 SAR | 41.3086 jpy = | 1 SAR | 2024-04-24 |
| 1 jpy = | 0.0242 SAR | 41.2809 jpy = | 1 SAR | 2024-04-23 |
| 1 jpy = | 0.0242 SAR | 41.2611 jpy = | 1 SAR | 2024-04-22 |
| 1 jpy = | 0.0243 SAR | 41.2179 jpy = | 1 SAR | 2024-04-21 |
| 1 jpy = | 0.0243 SAR | 41.2179 jpy = | 1 SAR | 2024-04-20 |
| 1 jpy = | 0.0243 SAR | 41.1829 jpy = | 1 SAR | 2024-04-19 |
| 1 jpy = | 0.0243 SAR | 41.1643 jpy = | 1 SAR | 2024-04-18 |
| 1 jpy = | 0.0243 SAR | 41.2129 jpy = | 1 SAR | 2024-04-17 |
| 1 jpy = | 0.0243 SAR | 41.2043 jpy = | 1 SAR | 2024-04-16 |
| 1 jpy = | 0.0244 SAR | 41.0199 jpy = | 1 SAR | 2024-04-15 |
| 1 jpy = | 0.0245 SAR | 40.8592 jpy = | 1 SAR | 2024-04-14 |
| 1 jpy = | 0.0245 SAR | 40.8603 jpy = | 1 SAR | 2024-04-13 |
| 1 jpy = | 0.0245 SAR | 40.8679 jpy = | 1 SAR | 2024-04-12 |
| 1 jpy = | 0.0245 SAR | 40.8331 jpy = | 1 SAR | 2024-04-11 |
| 1 jpy = | 0.0247 SAR | 40.4862 jpy = | 1 SAR | 2024-04-10 |
| 1 jpy = | 0.0247 SAR | 40.479 jpy = | 1 SAR | 2024-04-09 |
| 1 jpy = | 0.0247 SAR | 40.4902 jpy = | 1 SAR | 2024-04-08 |
| 1 jpy = | 0.0247 SAR | 40.4169 jpy = | 1 SAR | 2024-04-07 |
| 1 jpy = | 0.0247 SAR | 40.4169 jpy = | 1 SAR | 2024-04-06 |
| 1 jpy = | 0.0248 SAR | 40.3682 jpy = | 1 SAR | 2024-04-05 |
| 1 jpy = | 0.0247 SAR | 40.457 jpy = | 1 SAR | 2024-04-04 |
| 1 jpy = | 0.0247 SAR | 40.4587 jpy = | 1 SAR | 2024-04-03 |
| 1 jpy = | 0.0247 SAR | 40.4376 jpy = | 1 SAR | 2024-04-02 |
| 1 jpy = | 0.0248 SAR | 40.3645 jpy = | 1 SAR | 2024-04-01 |
| 1 jpy = | 0.0248 SAR | 40.308 jpy = | 1 SAR | 2024-03-31 |
| 1 jpy = | 0.0248 SAR | 40.308 jpy = | 1 SAR | 2024-03-30 |
| 1 jpy = | 0.0248 SAR | 40.3382 jpy = | 1 SAR | 2024-03-29 |
| 1 jpy = | 0.0248 SAR | 40.385 jpy = | 1 SAR | 2024-03-28 |
| 1 jpy = | 0.0248 SAR | 40.3573 jpy = | 1 SAR | 2024-03-27 |
| 1 jpy = | 0.0248 SAR | 40.3328 jpy = | 1 SAR | 2024-03-26 |
| 1 jpy = | 0.0248 SAR | 40.37 jpy = | 1 SAR | 2024-03-25 |
| 1 jpy = | 0.0248 SAR | 40.3732 jpy = | 1 SAR | 2024-03-24 |
| 1 jpy = | 0.0248 SAR | 40.3732 jpy = | 1 SAR | 2024-03-23 |
| 1 jpy = | 0.0247 SAR | 40.4279 jpy = | 1 SAR | 2024-03-22 |
| 1 jpy = | 0.0248 SAR | 40.2856 jpy = | 1 SAR | 2024-03-21 |
| 1 jpy = | 0.0247 SAR | 40.4444 jpy = | 1 SAR | 2024-03-20 |
| 1 jpy = | 0.0249 SAR | 40.1781 jpy = | 1 SAR | 2024-03-19 |
| 1 jpy = | 0.0251 SAR | 39.7863 jpy = | 1 SAR | 2024-03-18 |
| 1 jpy = | 0.0252 SAR | 39.7418 jpy = | 1 SAR | 2024-03-17 |
| 1 jpy = | 0.0252 SAR | 39.7418 jpy = | 1 SAR | 2024-03-16 |
| 1 jpy = | 0.0252 SAR | 39.6573 jpy = | 1 SAR | 2024-03-15 |
| 1 jpy = | 0.0254 SAR | 39.4033 jpy = | 1 SAR | 2024-03-14 |
| 1 jpy = | 0.0253 SAR | 39.4588 jpy = | 1 SAR | 2024-03-13 |
| 1 jpy = | 0.0254 SAR | 39.3083 jpy = | 1 SAR | 2024-03-12 |
| 1 jpy = | 0.0256 SAR | 39.0889 jpy = | 1 SAR | 2024-03-11 |
| 1 jpy = | 0.0255 SAR | 39.2105 jpy = | 1 SAR | 2024-03-10 |
| 1 jpy = | 0.0255 SAR | 39.2105 jpy = | 1 SAR | 2024-03-09 |
| 1 jpy = | 0.0255 SAR | 39.2172 jpy = | 1 SAR | 2024-03-08 |
| 1 jpy = | 0.0254 SAR | 39.4231 jpy = | 1 SAR | 2024-03-07 |
| 1 jpy = | 0.025 SAR | 39.9265 jpy = | 1 SAR | 2024-03-06 |
| 1 jpy = | 0.0249 SAR | 40.1056 jpy = | 1 SAR | 2024-03-05 |
| 1 jpy = | 0.0249 SAR | 40.1072 jpy = | 1 SAR | 2024-03-04 |
| 1 jpy = | 0.025 SAR | 40.0227 jpy = | 1 SAR | 2024-03-03 |
| 1 jpy = | 0.025 SAR | 40.0227 jpy = | 1 SAR | 2024-03-02 |
| 1 jpy = | 0.0249 SAR | 40.0926 jpy = | 1 SAR | 2024-03-01 |
| 1 jpy = | 0.025 SAR | 40.0233 jpy = | 1 SAR | 2024-02-29 |
| 1 jpy = | 0.0249 SAR | 40.1734 jpy = | 1 SAR | 2024-02-28 |
| 1 jpy = | 0.025 SAR | 40.0702 jpy = | 1 SAR | 2024-02-27 |
| 1 jpy = | 0.0249 SAR | 40.1633 jpy = | 1 SAR | 2024-02-26 |
| 1 jpy = | 0.0249 SAR | 40.1234 jpy = | 1 SAR | 2024-02-25 |
| 1 jpy = | 0.0249 SAR | 40.1234 jpy = | 1 SAR | 2024-02-24 |
| 1 jpy = | 0.0249 SAR | 40.1888 jpy = | 1 SAR | 2024-02-23 |
| 1 jpy = | 0.025 SAR | 40.0376 jpy = | 1 SAR | 2024-02-22 |
| 1 jpy = | 0.025 SAR | 39.9922 jpy = | 1 SAR | 2024-02-21 |
| 1 jpy = | 0.025 SAR | 40.0321 jpy = | 1 SAR | 2024-02-20 |
| 1 jpy = | 0.025 SAR | 39.9941 jpy = | 1 SAR | 2024-02-19 |
| 1 jpy = | 0.025 SAR | 40.048 jpy = | 1 SAR | 2024-02-18 |
| 1 jpy = | 0.025 SAR | 40.0579 jpy = | 1 SAR | 2024-02-17 |
| 1 jpy = | 0.025 SAR | 40.0644 jpy = | 1 SAR | 2024-02-16 |
| 1 jpy = | 0.025 SAR | 40.0097 jpy = | 1 SAR | 2024-02-15 |
| 1 jpy = | 0.0249 SAR | 40.1528 jpy = | 1 SAR | 2024-02-14 |
| 1 jpy = | 0.0251 SAR | 39.8705 jpy = | 1 SAR | 2024-02-13 |
| 1 jpy = | 0.0252 SAR | 39.7466 jpy = | 1 SAR | 2024-02-12 |
| 1 jpy = | 0.0251 SAR | 39.8175 jpy = | 1 SAR | 2024-02-11 |
| 1 jpy = | 0.0251 SAR | 39.8188 jpy = | 1 SAR | 2024-02-10 |
| 1 jpy = | 0.0251 SAR | 39.8311 jpy = | 1 SAR | 2024-02-09 |
| 1 jpy = | 0.0252 SAR | 39.7586 jpy = | 1 SAR | 2024-02-08 |
| 1 jpy = | 0.0253 SAR | 39.4964 jpy = | 1 SAR | 2024-02-07 |
| 1 jpy = | 0.0252 SAR | 39.6708 jpy = | 1 SAR | 2024-02-06 |
| 1 jpy = | 0.0253 SAR | 39.5801 jpy = | 1 SAR | 2024-02-05 |
| 1 jpy = | 0.0253 SAR | 39.5655 jpy = | 1 SAR | 2024-02-04 |
| 1 jpy = | 0.0253 SAR | 39.5655 jpy = | 1 SAR | 2024-02-03 |
| 1 jpy = | 0.0256 SAR | 39.0938 jpy = | 1 SAR | 2024-02-02 |
| 1 jpy = | 0.0255 SAR | 39.1571 jpy = | 1 SAR | 2024-02-01 |
| 1 jpy = | 0.0254 SAR | 39.4195 jpy = | 1 SAR | 2024-01-31 |
| 1 jpy = | 0.0255 SAR | 39.2698 jpy = | 1 SAR | 2024-01-30 |
| 1 jpy = | 0.0254 SAR | 39.4203 jpy = | 1 SAR | 2024-01-29 |
| 1 jpy = | 0.0253 SAR | 39.5163 jpy = | 1 SAR | 2024-01-28 |
| 1 jpy = | 0.0253 SAR | 39.5163 jpy = | 1 SAR | 2024-01-27 |
| 1 jpy = | 0.0254 SAR | 39.3743 jpy = | 1 SAR | 2024-01-26 |
| 1 jpy = | 0.0254 SAR | 39.3575 jpy = | 1 SAR | 2024-01-25 |
| 1 jpy = | 0.0254 SAR | 39.3263 jpy = | 1 SAR | 2024-01-24 |
| 1 jpy = | 0.0253 SAR | 39.5153 jpy = | 1 SAR | 2024-01-23 |
| 1 jpy = | 0.0253 SAR | 39.4652 jpy = | 1 SAR | 2024-01-22 |
| 1 jpy = | 0.0253 SAR | 39.497 jpy = | 1 SAR | 2024-01-21 |
| 1 jpy = | 0.0253 SAR | 39.497 jpy = | 1 SAR | 2024-01-20 |
| 1 jpy = | 0.0254 SAR | 39.4472 jpy = | 1 SAR | 2024-01-19 |
| 1 jpy = | 0.0254 SAR | 39.4204 jpy = | 1 SAR | 2024-01-18 |
| 1 jpy = | 0.0254 SAR | 39.3957 jpy = | 1 SAR | 2024-01-17 |
| 1 jpy = | 0.0256 SAR | 39.1068 jpy = | 1 SAR | 2024-01-16 |
| 1 jpy = | 0.0257 SAR | 38.8402 jpy = | 1 SAR | 2024-01-15 |
| 1 jpy = | 0.0259 SAR | 38.6283 jpy = | 1 SAR | 2024-01-14 |
| 1 jpy = | 0.0259 SAR | 38.6283 jpy = | 1 SAR | 2024-01-13 |
| 1 jpy = | 0.0258 SAR | 38.7052 jpy = | 1 SAR | 2024-01-12 |
| 1 jpy = | 0.0258 SAR | 38.7823 jpy = | 1 SAR | 2024-01-11 |
| 1 jpy = | 0.0259 SAR | 38.6487 jpy = | 1 SAR | 2024-01-10 |
| 1 jpy = | 0.026 SAR | 38.4148 jpy = | 1 SAR | 2024-01-09 |
| 1 jpy = | 0.026 SAR | 38.5031 jpy = | 1 SAR | 2024-01-08 |
| 1 jpy = | 0.0259 SAR | 38.5688 jpy = | 1 SAR | 2024-01-07 |
| 1 jpy = | 0.0259 SAR | 38.5647 jpy = | 1 SAR | 2024-01-06 |
| 1 jpy = | 0.0258 SAR | 38.7167 jpy = | 1 SAR | 2024-01-05 |
| 1 jpy = | 0.0261 SAR | 38.3324 jpy = | 1 SAR | 2024-01-04 |
| 1 jpy = | 0.0263 SAR | 38.0393 jpy = | 1 SAR | 2024-01-03 |
| 1 jpy = | 0.0265 SAR | 37.7553 jpy = | 1 SAR | 2024-01-02 |
| 1 jpy = | 0.0266 SAR | 37.6095 jpy = | 1 SAR | 2024-01-01 |
| 1 jpy = | 0.0266 SAR | 37.603 jpy = | 1 SAR | 2023-12-31 |
| 1 jpy = | 0.0266 SAR | 37.603 jpy = | 1 SAR | 2023-12-30 |
| 1 jpy = | 0.0265 SAR | 37.7869 jpy = | 1 SAR | 2023-12-29 |
| 1 jpy = | 0.0265 SAR | 37.7043 jpy = | 1 SAR | 2023-12-28 |
| 1 jpy = | 0.0263 SAR | 38.0345 jpy = | 1 SAR | 2023-12-27 |
| 1 jpy = | 0.0264 SAR | 37.9482 jpy = | 1 SAR | 2023-12-26 |
| 1 jpy = | 0.0263 SAR | 37.9566 jpy = | 1 SAR | 2023-12-25 |
| 1 jpy = | 0.0263 SAR | 37.9656 jpy = | 1 SAR | 2023-12-24 |
| 1 jpy = | 0.0263 SAR | 37.9618 jpy = | 1 SAR | 2023-12-23 |
| 1 jpy = | 0.0264 SAR | 37.8875 jpy = | 1 SAR | 2023-12-22 |
| 1 jpy = | 0.0262 SAR | 38.1311 jpy = | 1 SAR | 2023-12-21 |
| 1 jpy = | 0.0261 SAR | 38.3019 jpy = | 1 SAR | 2023-12-20 |
| 1 jpy = | 0.026 SAR | 38.5338 jpy = | 1 SAR | 2023-12-19 |
| 1 jpy = | 0.0263 SAR | 38.0465 jpy = | 1 SAR | 2023-12-18 |
| 1 jpy = | 0.0264 SAR | 37.8842 jpy = | 1 SAR | 2023-12-17 |
| 1 jpy = | 0.0264 SAR | 37.886 jpy = | 1 SAR | 2023-12-16 |
| 1 jpy = | 0.0264 SAR | 37.8463 jpy = | 1 SAR | 2023-12-15 |
| 1 jpy = | 0.0265 SAR | 37.7429 jpy = | 1 SAR | 2023-12-14 |
| 1 jpy = | 0.0258 SAR | 38.8304 jpy = | 1 SAR | 2023-12-13 |
| 1 jpy = | 0.0258 SAR | 38.8272 jpy = | 1 SAR | 2023-12-12 |
| 1 jpy = | 0.0258 SAR | 38.7944 jpy = | 1 SAR | 2023-12-11 |
| 1 jpy = | 0.0259 SAR | 38.6255 jpy = | 1 SAR | 2023-12-10 |
| 1 jpy = | 0.0259 SAR | 38.6255 jpy = | 1 SAR | 2023-12-09 |
| 1 jpy = | 0.026 SAR | 38.4667 jpy = | 1 SAR | 2023-12-08 |
| 1 jpy = | 0.0259 SAR | 38.6219 jpy = | 1 SAR | 2023-12-07 |
| 1 jpy = | 0.0254 SAR | 39.345 jpy = | 1 SAR | 2023-12-06 |
| 1 jpy = | 0.0255 SAR | 39.2033 jpy = | 1 SAR | 2023-12-05 |
| 1 jpy = | 0.0256 SAR | 39.0702 jpy = | 1 SAR | 2023-12-04 |
| 1 jpy = | 0.0255 SAR | 39.1408 jpy = | 1 SAR | 2023-12-03 |
| 1 jpy = | 0.0256 SAR | 39.1381 jpy = | 1 SAR | 2023-12-02 |
| 1 jpy = | 0.0253 SAR | 39.4493 jpy = | 1 SAR | 2023-12-01 |
| 1 jpy = | 0.0255 SAR | 39.1921 jpy = | 1 SAR | 2023-11-30 |
| 1 jpy = | 0.0255 SAR | 39.2712 jpy = | 1 SAR | 2023-11-29 |
| 1 jpy = | 0.0252 SAR | 39.6252 jpy = | 1 SAR | 2023-11-28 |
| 1 jpy = | 0.0252 SAR | 39.7251 jpy = | 1 SAR | 2023-11-27 |
| 1 jpy = | 0.0251 SAR | 39.8536 jpy = | 1 SAR | 2023-11-26 |
| 1 jpy = | 0.0251 SAR | 39.8536 jpy = | 1 SAR | 2023-11-25 |
| 1 jpy = | 0.0251 SAR | 39.8761 jpy = | 1 SAR | 2023-11-24 |
| 1 jpy = | 0.0251 SAR | 39.7884 jpy = | 1 SAR | 2023-11-23 |
| 1 jpy = | 0.0252 SAR | 39.7009 jpy = | 1 SAR | 2023-11-22 |
| 1 jpy = | 0.0253 SAR | 39.4838 jpy = | 1 SAR | 2023-11-21 |
| 1 jpy = | 0.0253 SAR | 39.5483 jpy = | 1 SAR | 2023-11-20 |
| 1 jpy = | 0.0251 SAR | 39.8706 jpy = | 1 SAR | 2023-11-19 |
| 1 jpy = | 0.0251 SAR | 39.8706 jpy = | 1 SAR | 2023-11-18 |
| 1 jpy = | 0.0251 SAR | 39.8014 jpy = | 1 SAR | 2023-11-17 |
| 1 jpy = | 0.0248 SAR | 40.3195 jpy = | 1 SAR | 2023-11-16 |
| 1 jpy = | 0.0249 SAR | 40.1138 jpy = | 1 SAR | 2023-11-15 |
| 1 jpy = | 0.0247 SAR | 40.4423 jpy = | 1 SAR | 2023-11-14 |
| 1 jpy = | 0.0247 SAR | 40.4447 jpy = | 1 SAR | 2023-11-13 |
| 1 jpy = | 0.0248 SAR | 40.3954 jpy = | 1 SAR | 2023-11-12 |
| 1 jpy = | 0.0248 SAR | 40.3961 jpy = | 1 SAR | 2023-11-11 |
| 1 jpy = | 0.0248 SAR | 40.3634 jpy = | 1 SAR | 2023-11-10 |
| 1 jpy = | 0.0248 SAR | 40.2897 jpy = | 1 SAR | 2023-11-09 |
| 1 jpy = | 0.0249 SAR | 40.1947 jpy = | 1 SAR | 2023-11-08 |
| 1 jpy = | 0.025 SAR | 40.0794 jpy = | 1 SAR | 2023-11-07 |
| 1 jpy = | 0.0251 SAR | 39.8896 jpy = | 1 SAR | 2023-11-06 |
| 1 jpy = | 0.0251 SAR | 39.8154 jpy = | 1 SAR | 2023-11-05 |
| 1 jpy = | 0.0251 SAR | 39.8154 jpy = | 1 SAR | 2023-11-04 |
| 1 jpy = | 0.025 SAR | 40.0729 jpy = | 1 SAR | 2023-11-03 |
| 1 jpy = | 0.0249 SAR | 40.1362 jpy = | 1 SAR | 2023-11-02 |
| 1 jpy = | 0.0248 SAR | 40.3543 jpy = | 1 SAR | 2023-11-01 |
| 1 jpy = | 0.0249 SAR | 40.0807 jpy = | 1 SAR | 2023-10-31 |
| 1 jpy = | 0.0251 SAR | 39.8872 jpy = | 1 SAR | 2023-10-30 |
| 1 jpy = | 0.0251 SAR | 39.9157 jpy = | 1 SAR | 2023-10-29 |
| 1 jpy = | 0.0251 SAR | 39.8926 jpy = | 1 SAR | 2023-10-28 |
| 1 jpy = | 0.025 SAR | 39.9877 jpy = | 1 SAR | 2023-10-27 |
| 1 jpy = | 0.025 SAR | 40.0744 jpy = | 1 SAR | 2023-10-26 |
| 1 jpy = | 0.025 SAR | 39.9626 jpy = | 1 SAR | 2023-10-25 |
| 1 jpy = | 0.0251 SAR | 39.893 jpy = | 1 SAR | 2023-10-24 |
| 1 jpy = | 0.025 SAR | 39.9848 jpy = | 1 SAR | 2023-10-23 |
| 1 jpy = | 0.025 SAR | 39.9492 jpy = | 1 SAR | 2023-10-22 |
| 1 jpy = | 0.025 SAR | 39.9492 jpy = | 1 SAR | 2023-10-21 |
| 1 jpy = | 0.025 SAR | 39.9745 jpy = | 1 SAR | 2023-10-20 |
| 1 jpy = | 0.025 SAR | 39.9479 jpy = | 1 SAR | 2023-10-19 |
| 1 jpy = | 0.0251 SAR | 39.9165 jpy = | 1 SAR | 2023-10-18 |
| 1 jpy = | 0.0251 SAR | 39.9038 jpy = | 1 SAR | 2023-10-17 |
| 1 jpy = | 0.0251 SAR | 39.8489 jpy = | 1 SAR | 2023-10-16 |
| 1 jpy = | 0.0251 SAR | 39.8678 jpy = | 1 SAR | 2023-10-15 |
| 1 jpy = | 0.0251 SAR | 39.867 jpy = | 1 SAR | 2023-10-14 |
| 1 jpy = | 0.0251 SAR | 39.896 jpy = | 1 SAR | 2023-10-13 |
| 1 jpy = | 0.0251 SAR | 39.7642 jpy = | 1 SAR | 2023-10-12 |
| 1 jpy = | 0.0252 SAR | 39.6392 jpy = | 1 SAR | 2023-10-11 |
| 1 jpy = | 0.0252 SAR | 39.7011 jpy = | 1 SAR | 2023-10-10 |
| 1 jpy = | 0.0252 SAR | 39.7574 jpy = | 1 SAR | 2023-10-09 |
| 1 jpy = | 0.0251 SAR | 39.7893 jpy = | 1 SAR | 2023-10-08 |
| 1 jpy = | 0.0251 SAR | 39.7893 jpy = | 1 SAR | 2023-10-07 |
| 1 jpy = | 0.0252 SAR | 39.7378 jpy = | 1 SAR | 2023-10-06 |
| 1 jpy = | 0.0253 SAR | 39.5765 jpy = | 1 SAR | 2023-10-05 |
| 1 jpy = | 0.0251 SAR | 39.7736 jpy = | 1 SAR | 2023-10-04 |
| 1 jpy = | 0.025 SAR | 39.9584 jpy = | 1 SAR | 2023-10-03 |
| 1 jpy = | 0.0251 SAR | 39.9168 jpy = | 1 SAR | 2023-10-02 |
| 1 jpy = | 0.0251 SAR | 39.8277 jpy = | 1 SAR | 2023-10-01 |
| 1 jpy = | 0.0251 SAR | 39.8277 jpy = | 1 SAR | 2023-09-30 |
| 1 jpy = | 0.0251 SAR | 39.8191 jpy = | 1 SAR | 2023-09-29 |
| 1 jpy = | 0.0251 SAR | 39.7928 jpy = | 1 SAR | 2023-09-28 |
| 1 jpy = | 0.0251 SAR | 39.7681 jpy = | 1 SAR | 2023-09-27 |
| 1 jpy = | 0.0252 SAR | 39.6846 jpy = | 1 SAR | 2023-09-26 |
| 1 jpy = | 0.0252 SAR | 39.6132 jpy = | 1 SAR | 2023-09-25 |
| 1 jpy = | 0.0253 SAR | 39.5305 jpy = | 1 SAR | 2023-09-24 |
| 1 jpy = | 0.0253 SAR | 39.5305 jpy = | 1 SAR | 2023-09-23 |
| 1 jpy = | 0.0253 SAR | 39.4601 jpy = | 1 SAR | 2023-09-22 |
| 1 jpy = | 0.0253 SAR | 39.5476 jpy = | 1 SAR | 2023-09-21 |
| 1 jpy = | 0.0253 SAR | 39.4517 jpy = | 1 SAR | 2023-09-20 |
| 1 jpy = | 0.0254 SAR | 39.3708 jpy = | 1 SAR | 2023-09-19 |
| 1 jpy = | 0.0254 SAR | 39.3511 jpy = | 1 SAR | 2023-09-18 |
| 1 jpy = | 0.0254 SAR | 39.3957 jpy = | 1 SAR | 2023-09-17 |
| 1 jpy = | 0.0254 SAR | 39.3957 jpy = | 1 SAR | 2023-09-16 |
| 1 jpy = | 0.0254 SAR | 39.3863 jpy = | 1 SAR | 2023-09-15 |
| 1 jpy = | 0.0255 SAR | 39.2702 jpy = | 1 SAR | 2023-09-14 |
| 1 jpy = | 0.0255 SAR | 39.2902 jpy = | 1 SAR | 2023-09-13 |
| 1 jpy = | 0.0256 SAR | 39.1346 jpy = | 1 SAR | 2023-09-12 |
| 1 jpy = | 0.0256 SAR | 39.1034 jpy = | 1 SAR | 2023-09-11 |
| 1 jpy = | 0.0254 SAR | 39.4007 jpy = | 1 SAR | 2023-09-10 |
| 1 jpy = | 0.0254 SAR | 39.4007 jpy = | 1 SAR | 2023-09-09 |
| 1 jpy = | 0.0255 SAR | 39.2636 jpy = | 1 SAR | 2023-09-08 |
| 1 jpy = | 0.0254 SAR | 39.3374 jpy = | 1 SAR | 2023-09-07 |
| 1 jpy = | 0.0255 SAR | 39.2214 jpy = | 1 SAR | 2023-09-06 |
| 1 jpy = | 0.0255 SAR | 39.2371 jpy = | 1 SAR | 2023-09-05 |
| 1 jpy = | 0.0258 SAR | 38.7967 jpy = | 1 SAR | 2023-09-04 |
| 1 jpy = | 0.0257 SAR | 38.982 jpy = | 1 SAR | 2023-09-03 |
| 1 jpy = | 0.0257 SAR | 38.9779 jpy = | 1 SAR | 2023-09-02 |
| 1 jpy = | 0.0258 SAR | 38.7645 jpy = | 1 SAR | 2023-09-01 |
| 1 jpy = | 0.0257 SAR | 38.9215 jpy = | 1 SAR | 2023-08-31 |
| 1 jpy = | 0.0256 SAR | 39.0095 jpy = | 1 SAR | 2023-08-30 |
| 1 jpy = | 0.0256 SAR | 39.0642 jpy = | 1 SAR | 2023-08-29 |
| 1 jpy = | 0.0256 SAR | 39.0652 jpy = | 1 SAR | 2023-08-28 |
| 1 jpy = | 0.0256 SAR | 39.0348 jpy = | 1 SAR | 2023-08-27 |
| 1 jpy = | 0.0256 SAR | 39.0348 jpy = | 1 SAR | 2023-08-26 |
| 1 jpy = | 0.0257 SAR | 38.9332 jpy = | 1 SAR | 2023-08-25 |
| 1 jpy = | 0.0258 SAR | 38.7685 jpy = | 1 SAR | 2023-08-24 |
| 1 jpy = | 0.0258 SAR | 38.7513 jpy = | 1 SAR | 2023-08-23 |
| 1 jpy = | 0.0258 SAR | 38.8088 jpy = | 1 SAR | 2023-08-22 |
| 1 jpy = | 0.0257 SAR | 38.8734 jpy = | 1 SAR | 2023-08-21 |
| 1 jpy = | 0.0258 SAR | 38.7742 jpy = | 1 SAR | 2023-08-20 |
| 1 jpy = | 0.0258 SAR | 38.776 jpy = | 1 SAR | 2023-08-19 |
| 1 jpy = | 0.0258 SAR | 38.7511 jpy = | 1 SAR | 2023-08-18 |
| 1 jpy = | 0.0257 SAR | 38.9843 jpy = | 1 SAR | 2023-08-17 |
| 1 jpy = | 0.0258 SAR | 38.8095 jpy = | 1 SAR | 2023-08-16 |
| 1 jpy = | 0.0258 SAR | 38.7895 jpy = | 1 SAR | 2023-08-15 |
| 1 jpy = | 0.0259 SAR | 38.6313 jpy = | 1 SAR | 2023-08-14 |
| 1 jpy = | 0.0259 SAR | 38.6211 jpy = | 1 SAR | 2023-08-13 |
| 1 jpy = | 0.0259 SAR | 38.6209 jpy = | 1 SAR | 2023-08-12 |
| 1 jpy = | 0.0259 SAR | 38.5422 jpy = | 1 SAR | 2023-08-11 |
| 1 jpy = | 0.0261 SAR | 38.336 jpy = | 1 SAR | 2023-08-10 |
| 1 jpy = | 0.0262 SAR | 38.1934 jpy = | 1 SAR | 2023-08-09 |
| 1 jpy = | 0.0262 SAR | 38.1276 jpy = | 1 SAR | 2023-08-08 |
| 1 jpy = | 0.0264 SAR | 37.9393 jpy = | 1 SAR | 2023-08-07 |
| 1 jpy = | 0.0265 SAR | 37.7906 jpy = | 1 SAR | 2023-08-06 |
| 1 jpy = | 0.0265 SAR | 37.7862 jpy = | 1 SAR | 2023-08-05 |
| 1 jpy = | 0.0263 SAR | 38.0458 jpy = | 1 SAR | 2023-08-04 |
| 1 jpy = | 0.0263 SAR | 38.0898 jpy = | 1 SAR | 2023-08-03 |
| 1 jpy = | 0.0263 SAR | 38.0176 jpy = | 1 SAR | 2023-08-02 |
| 1 jpy = | 0.0263 SAR | 37.9976 jpy = | 1 SAR | 2023-08-01 |
| 1 jpy = | 0.0264 SAR | 37.9316 jpy = | 1 SAR | 2023-07-31 |
| 1 jpy = | 0.0266 SAR | 37.6264 jpy = | 1 SAR | 2023-07-30 |
| 1 jpy = | 0.0266 SAR | 37.6264 jpy = | 1 SAR | 2023-07-29 |
| 1 jpy = | 0.0269 SAR | 37.1316 jpy = | 1 SAR | 2023-07-28 |
| 1 jpy = | 0.0268 SAR | 37.2753 jpy = | 1 SAR | 2023-07-27 |
| 1 jpy = | 0.0267 SAR | 37.4127 jpy = | 1 SAR | 2023-07-26 |
| 1 jpy = | 0.0265 SAR | 37.6918 jpy = | 1 SAR | 2023-07-25 |
| 1 jpy = | 0.0265 SAR | 37.6763 jpy = | 1 SAR | 2023-07-24 |
| 1 jpy = | 0.0264 SAR | 37.8241 jpy = | 1 SAR | 2023-07-23 |
| 1 jpy = | 0.0265 SAR | 37.8038 jpy = | 1 SAR | 2023-07-22 |
| 1 jpy = | 0.0268 SAR | 37.3804 jpy = | 1 SAR | 2023-07-21 |
| 1 jpy = | 0.0269 SAR | 37.1938 jpy = | 1 SAR | 2023-07-20 |
| 1 jpy = | 0.027 SAR | 37.0289 jpy = | 1 SAR | 2023-07-19 |
| 1 jpy = | 0.0271 SAR | 36.8497 jpy = | 1 SAR | 2023-07-18 |
| 1 jpy = | 0.0271 SAR | 36.901 jpy = | 1 SAR | 2023-07-17 |
| 1 jpy = | 0.0271 SAR | 36.9618 jpy = | 1 SAR | 2023-07-16 |
| 1 jpy = | 0.027 SAR | 36.9722 jpy = | 1 SAR | 2023-07-15 |
| 1 jpy = | 0.0272 SAR | 36.8311 jpy = | 1 SAR | 2023-07-14 |
| 1 jpy = | 0.0271 SAR | 36.9222 jpy = | 1 SAR | 2023-07-13 |
| 1 jpy = | 0.0269 SAR | 37.242 jpy = | 1 SAR | 2023-07-12 |
| 1 jpy = | 0.0267 SAR | 37.4289 jpy = | 1 SAR | 2023-07-11 |
| 1 jpy = | 0.0263 SAR | 37.984 jpy = | 1 SAR | 2023-07-10 |
| 1 jpy = | 0.0264 SAR | 37.8874 jpy = | 1 SAR | 2023-07-09 |
| 1 jpy = | 0.0264 SAR | 37.8874 jpy = | 1 SAR | 2023-07-08 |
| 1 jpy = | 0.0262 SAR | 38.1453 jpy = | 1 SAR | 2023-07-07 |
| 1 jpy = | 0.026 SAR | 38.4192 jpy = | 1 SAR | 2023-07-06 |
| 1 jpy = | 0.026 SAR | 38.4737 jpy = | 1 SAR | 2023-07-05 |
| 1 jpy = | 0.0259 SAR | 38.5513 jpy = | 1 SAR | 2023-07-04 |
| 1 jpy = | 0.0259 SAR | 38.5615 jpy = | 1 SAR | 2023-07-03 |
| 1 jpy = | 0.026 SAR | 38.473 jpy = | 1 SAR | 2023-07-02 |
| 1 jpy = | 0.026 SAR | 38.473 jpy = | 1 SAR | 2023-07-01 |
| 1 jpy = | 0.0259 SAR | 38.6184 jpy = | 1 SAR | 2023-06-30 |
| 1 jpy = | 0.026 SAR | 38.5317 jpy = | 1 SAR | 2023-06-29 |
| 1 jpy = | 0.026 SAR | 38.4009 jpy = | 1 SAR | 2023-06-28 |
| 1 jpy = | 0.0261 SAR | 38.349 jpy = | 1 SAR | 2023-06-27 |
| 1 jpy = | 0.0262 SAR | 38.1639 jpy = | 1 SAR | 2023-06-26 |
| 1 jpy = | 0.0261 SAR | 38.3199 jpy = | 1 SAR | 2023-06-25 |
| 1 jpy = | 0.0262 SAR | 38.1808 jpy = | 1 SAR | 2023-06-23 |
| 1 jpy = | 0.0264 SAR | 37.8381 jpy = | 1 SAR | 2023-06-22 |
| 1 jpy = | 0.0264 SAR | 37.8945 jpy = | 1 SAR | 2023-06-21 |
| 1 jpy = | 0.0265 SAR | 37.7303 jpy = | 1 SAR | 2023-06-20 |
| 1 jpy = | 0.0264 SAR | 37.853 jpy = | 1 SAR | 2023-06-19 |
| 1 jpy = | 0.0264 SAR | 37.8344 jpy = | 1 SAR | 2023-06-18 |
| 1 jpy = | 0.0264 SAR | 37.8317 jpy = | 1 SAR | 2023-06-17 |
| 1 jpy = | 0.0266 SAR | 37.5836 jpy = | 1 SAR | 2023-06-16 |
| 1 jpy = | 0.0266 SAR | 37.601 jpy = | 1 SAR | 2023-06-15 |
| 1 jpy = | 0.0268 SAR | 37.3023 jpy = | 1 SAR | 2023-06-14 |
| 1 jpy = | 0.0269 SAR | 37.2031 jpy = | 1 SAR | 2023-06-13 |
| 1 jpy = | 0.0269 SAR | 37.1262 jpy = | 1 SAR | 2023-06-12 |
| 1 jpy = | 0.0269 SAR | 37.1647 jpy = | 1 SAR | 2023-06-11 |
| 1 jpy = | 0.0269 SAR | 37.1647 jpy = | 1 SAR | 2023-06-10 |
| 1 jpy = | 0.0269 SAR | 37.2344 jpy = | 1 SAR | 2023-06-09 |
| 1 jpy = | 0.0268 SAR | 37.2798 jpy = | 1 SAR | 2023-06-08 |
| 1 jpy = | 0.0269 SAR | 37.1389 jpy = | 1 SAR | 2023-06-07 |
| 1 jpy = | 0.027 SAR | 37.0994 jpy = | 1 SAR | 2023-06-06 |
| 1 jpy = | 0.0267 SAR | 37.3946 jpy = | 1 SAR | 2023-06-05 |
| 1 jpy = | 0.0268 SAR | 37.3165 jpy = | 1 SAR | 2023-06-04 |
| 1 jpy = | 0.0268 SAR | 37.3127 jpy = | 1 SAR | 2023-06-03 |
| 1 jpy = | 0.027 SAR | 37.0037 jpy = | 1 SAR | 2023-06-02 |
| 1 jpy = | 0.0268 SAR | 37.2637 jpy = | 1 SAR | 2023-06-01 |
| 1 jpy = | 0.0268 SAR | 37.305 jpy = | 1 SAR | 2023-05-31 |
| 1 jpy = | 0.0267 SAR | 37.4525 jpy = | 1 SAR | 2023-05-30 |
| 1 jpy = | 0.0266 SAR | 37.5614 jpy = | 1 SAR | 2023-05-29 |
| 1 jpy = | 0.0267 SAR | 37.5037 jpy = | 1 SAR | 2023-05-28 |
| 1 jpy = | 0.0267 SAR | 37.5037 jpy = | 1 SAR | 2023-05-27 |
| 1 jpy = | 0.0268 SAR | 37.3369 jpy = | 1 SAR | 2023-05-26 |
| 1 jpy = | 0.0269 SAR | 37.1397 jpy = | 1 SAR | 2023-05-25 |
| 1 jpy = | 0.0271 SAR | 36.9582 jpy = | 1 SAR | 2023-05-24 |
| 1 jpy = | 0.027 SAR | 36.9771 jpy = | 1 SAR | 2023-05-23 |