Last Year History for jpy/RSD
| jpy | RSD | jpy | RSD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.7001 RSD | 1.4284 jpy = | 1 RSD | 2024-05-09 |
| 1 jpy = | 0.7011 RSD | 1.4263 jpy = | 1 RSD | 2024-05-08 |
| 1 jpy = | 0.7044 RSD | 1.4196 jpy = | 1 RSD | 2024-05-07 |
| 1 jpy = | 0.7072 RSD | 1.4141 jpy = | 1 RSD | 2024-05-06 |
| 1 jpy = | 0.7102 RSD | 1.408 jpy = | 1 RSD | 2024-05-05 |
| 1 jpy = | 0.7102 RSD | 1.408 jpy = | 1 RSD | 2024-05-04 |
| 1 jpy = | 0.7121 RSD | 1.4042 jpy = | 1 RSD | 2024-05-03 |
| 1 jpy = | 0.7046 RSD | 1.4192 jpy = | 1 RSD | 2024-05-02 |
| 1 jpy = | 0.6949 RSD | 1.439 jpy = | 1 RSD | 2024-05-01 |
| 1 jpy = | 0.6956 RSD | 1.4377 jpy = | 1 RSD | 2024-04-30 |
| 1 jpy = | 0.7018 RSD | 1.4249 jpy = | 1 RSD | 2024-04-29 |
| 1 jpy = | 0.6925 RSD | 1.4441 jpy = | 1 RSD | 2024-04-28 |
| 1 jpy = | 0.693 RSD | 1.443 jpy = | 1 RSD | 2024-04-27 |
| 1 jpy = | 0.6965 RSD | 1.4358 jpy = | 1 RSD | 2024-04-26 |
| 1 jpy = | 0.7019 RSD | 1.4247 jpy = | 1 RSD | 2024-04-25 |
| 1 jpy = | 0.7077 RSD | 1.4131 jpy = | 1 RSD | 2024-04-24 |
| 1 jpy = | 0.71 RSD | 1.4084 jpy = | 1 RSD | 2024-04-23 |
| 1 jpy = | 0.7108 RSD | 1.4068 jpy = | 1 RSD | 2024-04-22 |
| 1 jpy = | 0.71 RSD | 1.4085 jpy = | 1 RSD | 2024-04-21 |
| 1 jpy = | 0.71 RSD | 1.4085 jpy = | 1 RSD | 2024-04-20 |
| 1 jpy = | 0.7115 RSD | 1.4054 jpy = | 1 RSD | 2024-04-19 |
| 1 jpy = | 0.7109 RSD | 1.4066 jpy = | 1 RSD | 2024-04-18 |
| 1 jpy = | 0.7122 RSD | 1.4042 jpy = | 1 RSD | 2024-04-17 |
| 1 jpy = | 0.713 RSD | 1.4025 jpy = | 1 RSD | 2024-04-16 |
| 1 jpy = | 0.7144 RSD | 1.3999 jpy = | 1 RSD | 2024-04-15 |
| 1 jpy = | 0.7159 RSD | 1.3969 jpy = | 1 RSD | 2024-04-14 |
| 1 jpy = | 0.718 RSD | 1.3928 jpy = | 1 RSD | 2024-04-13 |
| 1 jpy = | 0.7166 RSD | 1.3955 jpy = | 1 RSD | 2024-04-12 |
| 1 jpy = | 0.7126 RSD | 1.4034 jpy = | 1 RSD | 2024-04-11 |
| 1 jpy = | 0.7101 RSD | 1.4083 jpy = | 1 RSD | 2024-04-10 |
| 1 jpy = | 0.7099 RSD | 1.4086 jpy = | 1 RSD | 2024-04-09 |
| 1 jpy = | 0.7124 RSD | 1.4037 jpy = | 1 RSD | 2024-04-08 |
| 1 jpy = | 0.7122 RSD | 1.404 jpy = | 1 RSD | 2024-04-07 |
| 1 jpy = | 0.7122 RSD | 1.404 jpy = | 1 RSD | 2024-04-06 |
| 1 jpy = | 0.7137 RSD | 1.4012 jpy = | 1 RSD | 2024-04-05 |
| 1 jpy = | 0.7108 RSD | 1.4068 jpy = | 1 RSD | 2024-04-04 |
| 1 jpy = | 0.7169 RSD | 1.3949 jpy = | 1 RSD | 2024-04-03 |
| 1 jpy = | 0.719 RSD | 1.3909 jpy = | 1 RSD | 2024-04-02 |
| 1 jpy = | 0.7171 RSD | 1.3946 jpy = | 1 RSD | 2024-04-01 |
| 1 jpy = | 0.7166 RSD | 1.3955 jpy = | 1 RSD | 2024-03-31 |
| 1 jpy = | 0.7166 RSD | 1.3955 jpy = | 1 RSD | 2024-03-30 |
| 1 jpy = | 0.7185 RSD | 1.3917 jpy = | 1 RSD | 2024-03-29 |
| 1 jpy = | 0.7148 RSD | 1.399 jpy = | 1 RSD | 2024-03-28 |
| 1 jpy = | 0.7151 RSD | 1.3985 jpy = | 1 RSD | 2024-03-27 |
| 1 jpy = | 0.7139 RSD | 1.4008 jpy = | 1 RSD | 2024-03-26 |
| 1 jpy = | 0.7157 RSD | 1.3973 jpy = | 1 RSD | 2024-03-25 |
| 1 jpy = | 0.7125 RSD | 1.4034 jpy = | 1 RSD | 2024-03-24 |
| 1 jpy = | 0.7125 RSD | 1.4034 jpy = | 1 RSD | 2024-03-23 |
| 1 jpy = | 0.7149 RSD | 1.3989 jpy = | 1 RSD | 2024-03-22 |
| 1 jpy = | 0.711 RSD | 1.4064 jpy = | 1 RSD | 2024-03-21 |
| 1 jpy = | 0.713 RSD | 1.4025 jpy = | 1 RSD | 2024-03-20 |
| 1 jpy = | 0.7179 RSD | 1.3929 jpy = | 1 RSD | 2024-03-19 |
| 1 jpy = | 0.7207 RSD | 1.3875 jpy = | 1 RSD | 2024-03-18 |
| 1 jpy = | 0.7222 RSD | 1.3847 jpy = | 1 RSD | 2024-03-17 |
| 1 jpy = | 0.7222 RSD | 1.3847 jpy = | 1 RSD | 2024-03-16 |
| 1 jpy = | 0.7232 RSD | 1.3828 jpy = | 1 RSD | 2024-03-15 |
| 1 jpy = | 0.725 RSD | 1.3792 jpy = | 1 RSD | 2024-03-14 |
| 1 jpy = | 0.7252 RSD | 1.379 jpy = | 1 RSD | 2024-03-13 |
| 1 jpy = | 0.7274 RSD | 1.3748 jpy = | 1 RSD | 2024-03-12 |
| 1 jpy = | 0.731 RSD | 1.3679 jpy = | 1 RSD | 2024-03-11 |
| 1 jpy = | 0.7281 RSD | 1.3735 jpy = | 1 RSD | 2024-03-10 |
| 1 jpy = | 0.7281 RSD | 1.3735 jpy = | 1 RSD | 2024-03-09 |
| 1 jpy = | 0.7286 RSD | 1.3724 jpy = | 1 RSD | 2024-03-08 |
| 1 jpy = | 0.7275 RSD | 1.3746 jpy = | 1 RSD | 2024-03-07 |
| 1 jpy = | 0.7195 RSD | 1.3898 jpy = | 1 RSD | 2024-03-06 |
| 1 jpy = | 0.718 RSD | 1.3928 jpy = | 1 RSD | 2024-03-05 |
| 1 jpy = | 0.7179 RSD | 1.393 jpy = | 1 RSD | 2024-03-04 |
| 1 jpy = | 0.7193 RSD | 1.3903 jpy = | 1 RSD | 2024-03-03 |
| 1 jpy = | 0.7193 RSD | 1.3903 jpy = | 1 RSD | 2024-03-02 |
| 1 jpy = | 0.721 RSD | 1.387 jpy = | 1 RSD | 2024-03-01 |
| 1 jpy = | 0.7204 RSD | 1.3882 jpy = | 1 RSD | 2024-02-29 |
| 1 jpy = | 0.7192 RSD | 1.3905 jpy = | 1 RSD | 2024-02-28 |
| 1 jpy = | 0.7187 RSD | 1.3914 jpy = | 1 RSD | 2024-02-27 |
| 1 jpy = | 0.7172 RSD | 1.3943 jpy = | 1 RSD | 2024-02-26 |
| 1 jpy = | 0.7186 RSD | 1.3915 jpy = | 1 RSD | 2024-02-25 |
| 1 jpy = | 0.7186 RSD | 1.3915 jpy = | 1 RSD | 2024-02-24 |
| 1 jpy = | 0.7183 RSD | 1.3922 jpy = | 1 RSD | 2024-02-23 |
| 1 jpy = | 0.7189 RSD | 1.3911 jpy = | 1 RSD | 2024-02-22 |
| 1 jpy = | 0.7237 RSD | 1.3818 jpy = | 1 RSD | 2024-02-21 |
| 1 jpy = | 0.7225 RSD | 1.3842 jpy = | 1 RSD | 2024-02-20 |
| 1 jpy = | 0.725 RSD | 1.3793 jpy = | 1 RSD | 2024-02-19 |
| 1 jpy = | 0.7237 RSD | 1.3818 jpy = | 1 RSD | 2024-02-18 |
| 1 jpy = | 0.7266 RSD | 1.3762 jpy = | 1 RSD | 2024-02-17 |
| 1 jpy = | 0.7241 RSD | 1.381 jpy = | 1 RSD | 2024-02-16 |
| 1 jpy = | 0.7275 RSD | 1.3746 jpy = | 1 RSD | 2024-02-15 |
| 1 jpy = | 0.7268 RSD | 1.3758 jpy = | 1 RSD | 2024-02-14 |
| 1 jpy = | 0.7275 RSD | 1.3747 jpy = | 1 RSD | 2024-02-13 |
| 1 jpy = | 0.7295 RSD | 1.3708 jpy = | 1 RSD | 2024-02-12 |
| 1 jpy = | 0.7278 RSD | 1.374 jpy = | 1 RSD | 2024-02-11 |
| 1 jpy = | 0.7275 RSD | 1.3746 jpy = | 1 RSD | 2024-02-10 |
| 1 jpy = | 0.7285 RSD | 1.3727 jpy = | 1 RSD | 2024-02-09 |
| 1 jpy = | 0.7295 RSD | 1.3708 jpy = | 1 RSD | 2024-02-08 |
| 1 jpy = | 0.7349 RSD | 1.3608 jpy = | 1 RSD | 2024-02-07 |
| 1 jpy = | 0.7341 RSD | 1.3622 jpy = | 1 RSD | 2024-02-06 |
| 1 jpy = | 0.7343 RSD | 1.3618 jpy = | 1 RSD | 2024-02-05 |
| 1 jpy = | 0.732 RSD | 1.3661 jpy = | 1 RSD | 2024-02-04 |
| 1 jpy = | 0.732 RSD | 1.3661 jpy = | 1 RSD | 2024-02-03 |
| 1 jpy = | 0.7342 RSD | 1.362 jpy = | 1 RSD | 2024-02-02 |
| 1 jpy = | 0.7394 RSD | 1.3524 jpy = | 1 RSD | 2024-02-01 |
| 1 jpy = | 0.7322 RSD | 1.3657 jpy = | 1 RSD | 2024-01-31 |
| 1 jpy = | 0.7342 RSD | 1.3621 jpy = | 1 RSD | 2024-01-30 |
| 1 jpy = | 0.7328 RSD | 1.3646 jpy = | 1 RSD | 2024-01-29 |
| 1 jpy = | 0.728 RSD | 1.3736 jpy = | 1 RSD | 2024-01-28 |
| 1 jpy = | 0.728 RSD | 1.3736 jpy = | 1 RSD | 2024-01-27 |
| 1 jpy = | 0.7306 RSD | 1.3688 jpy = | 1 RSD | 2024-01-26 |
| 1 jpy = | 0.729 RSD | 1.3717 jpy = | 1 RSD | 2024-01-25 |
| 1 jpy = | 0.7293 RSD | 1.3711 jpy = | 1 RSD | 2024-01-24 |
| 1 jpy = | 0.7275 RSD | 1.3745 jpy = | 1 RSD | 2024-01-23 |
| 1 jpy = | 0.7274 RSD | 1.3748 jpy = | 1 RSD | 2024-01-22 |
| 1 jpy = | 0.7249 RSD | 1.3795 jpy = | 1 RSD | 2024-01-21 |
| 1 jpy = | 0.726 RSD | 1.3774 jpy = | 1 RSD | 2024-01-20 |
| 1 jpy = | 0.728 RSD | 1.3736 jpy = | 1 RSD | 2024-01-19 |
| 1 jpy = | 0.7279 RSD | 1.3739 jpy = | 1 RSD | 2024-01-18 |
| 1 jpy = | 0.7297 RSD | 1.3704 jpy = | 1 RSD | 2024-01-17 |
| 1 jpy = | 0.7347 RSD | 1.3612 jpy = | 1 RSD | 2024-01-16 |
| 1 jpy = | 0.7355 RSD | 1.3596 jpy = | 1 RSD | 2024-01-15 |
| 1 jpy = | 0.738 RSD | 1.355 jpy = | 1 RSD | 2024-01-14 |
| 1 jpy = | 0.738 RSD | 1.355 jpy = | 1 RSD | 2024-01-13 |
| 1 jpy = | 0.7369 RSD | 1.357 jpy = | 1 RSD | 2024-01-12 |
| 1 jpy = | 0.735 RSD | 1.3606 jpy = | 1 RSD | 2024-01-11 |
| 1 jpy = | 0.7388 RSD | 1.3536 jpy = | 1 RSD | 2024-01-10 |
| 1 jpy = | 0.7442 RSD | 1.3437 jpy = | 1 RSD | 2024-01-09 |
| 1 jpy = | 0.7419 RSD | 1.3478 jpy = | 1 RSD | 2024-01-08 |
| 1 jpy = | 0.7397 RSD | 1.3519 jpy = | 1 RSD | 2024-01-07 |
| 1 jpy = | 0.7397 RSD | 1.3519 jpy = | 1 RSD | 2024-01-06 |
| 1 jpy = | 0.7398 RSD | 1.3517 jpy = | 1 RSD | 2024-01-05 |
| 1 jpy = | 0.7444 RSD | 1.3433 jpy = | 1 RSD | 2024-01-04 |
| 1 jpy = | 0.7516 RSD | 1.3305 jpy = | 1 RSD | 2024-01-03 |
| 1 jpy = | 0.752 RSD | 1.3298 jpy = | 1 RSD | 2024-01-02 |
| 1 jpy = | 0.7522 RSD | 1.3295 jpy = | 1 RSD | 2024-01-01 |
| 1 jpy = | 0.7515 RSD | 1.3306 jpy = | 1 RSD | 2023-12-31 |
| 1 jpy = | 0.7532 RSD | 1.3276 jpy = | 1 RSD | 2023-12-30 |
| 1 jpy = | 0.7474 RSD | 1.3379 jpy = | 1 RSD | 2023-12-29 |
| 1 jpy = | 0.7445 RSD | 1.3431 jpy = | 1 RSD | 2023-12-28 |
| 1 jpy = | 0.743 RSD | 1.3459 jpy = | 1 RSD | 2023-12-27 |
| 1 jpy = | 0.748 RSD | 1.3369 jpy = | 1 RSD | 2023-12-26 |
| 1 jpy = | 0.7478 RSD | 1.3372 jpy = | 1 RSD | 2023-12-25 |
| 1 jpy = | 0.7462 RSD | 1.3401 jpy = | 1 RSD | 2023-12-24 |
| 1 jpy = | 0.7463 RSD | 1.34 jpy = | 1 RSD | 2023-12-23 |
| 1 jpy = | 0.7498 RSD | 1.3338 jpy = | 1 RSD | 2023-12-22 |
| 1 jpy = | 0.748 RSD | 1.3369 jpy = | 1 RSD | 2023-12-21 |
| 1 jpy = | 0.7447 RSD | 1.3428 jpy = | 1 RSD | 2023-12-20 |
| 1 jpy = | 0.7411 RSD | 1.3494 jpy = | 1 RSD | 2023-12-19 |
| 1 jpy = | 0.7526 RSD | 1.3288 jpy = | 1 RSD | 2023-12-18 |
| 1 jpy = | 0.7558 RSD | 1.323 jpy = | 1 RSD | 2023-12-17 |
| 1 jpy = | 0.7558 RSD | 1.323 jpy = | 1 RSD | 2023-12-16 |
| 1 jpy = | 0.7528 RSD | 1.3283 jpy = | 1 RSD | 2023-12-15 |
| 1 jpy = | 0.7585 RSD | 1.3185 jpy = | 1 RSD | 2023-12-14 |
| 1 jpy = | 0.7465 RSD | 1.3395 jpy = | 1 RSD | 2023-12-13 |
| 1 jpy = | 0.7448 RSD | 1.3427 jpy = | 1 RSD | 2023-12-12 |
| 1 jpy = | 0.7475 RSD | 1.3377 jpy = | 1 RSD | 2023-12-11 |
| 1 jpy = | 0.7508 RSD | 1.332 jpy = | 1 RSD | 2023-12-10 |
| 1 jpy = | 0.7508 RSD | 1.332 jpy = | 1 RSD | 2023-12-09 |
| 1 jpy = | 0.7529 RSD | 1.3282 jpy = | 1 RSD | 2023-12-08 |
| 1 jpy = | 0.7516 RSD | 1.3304 jpy = | 1 RSD | 2023-12-07 |
| 1 jpy = | 0.7373 RSD | 1.3563 jpy = | 1 RSD | 2023-12-06 |
| 1 jpy = | 0.7355 RSD | 1.3595 jpy = | 1 RSD | 2023-12-05 |
| 1 jpy = | 0.7358 RSD | 1.3591 jpy = | 1 RSD | 2023-12-04 |
| 1 jpy = | 0.733 RSD | 1.3643 jpy = | 1 RSD | 2023-12-03 |
| 1 jpy = | 0.7339 RSD | 1.3626 jpy = | 1 RSD | 2023-12-02 |
| 1 jpy = | 0.7264 RSD | 1.3766 jpy = | 1 RSD | 2023-12-01 |
| 1 jpy = | 0.7268 RSD | 1.376 jpy = | 1 RSD | 2023-11-30 |
| 1 jpy = | 0.723 RSD | 1.3832 jpy = | 1 RSD | 2023-11-29 |
| 1 jpy = | 0.7196 RSD | 1.3897 jpy = | 1 RSD | 2023-11-28 |
| 1 jpy = | 0.7184 RSD | 1.3919 jpy = | 1 RSD | 2023-11-27 |
| 1 jpy = | 0.716 RSD | 1.3967 jpy = | 1 RSD | 2023-11-26 |
| 1 jpy = | 0.7163 RSD | 1.396 jpy = | 1 RSD | 2023-11-25 |
| 1 jpy = | 0.7188 RSD | 1.3912 jpy = | 1 RSD | 2023-11-24 |
| 1 jpy = | 0.7209 RSD | 1.3872 jpy = | 1 RSD | 2023-11-23 |
| 1 jpy = | 0.7212 RSD | 1.3867 jpy = | 1 RSD | 2023-11-22 |
| 1 jpy = | 0.7224 RSD | 1.3844 jpy = | 1 RSD | 2023-11-21 |
| 1 jpy = | 0.7243 RSD | 1.3807 jpy = | 1 RSD | 2023-11-20 |
| 1 jpy = | 0.7178 RSD | 1.3932 jpy = | 1 RSD | 2023-11-19 |
| 1 jpy = | 0.718 RSD | 1.3927 jpy = | 1 RSD | 2023-11-18 |
| 1 jpy = | 0.7233 RSD | 1.3825 jpy = | 1 RSD | 2023-11-17 |
| 1 jpy = | 0.7147 RSD | 1.3992 jpy = | 1 RSD | 2023-11-16 |
| 1 jpy = | 0.7164 RSD | 1.3958 jpy = | 1 RSD | 2023-11-15 |
| 1 jpy = | 0.7221 RSD | 1.3848 jpy = | 1 RSD | 2023-11-14 |
| 1 jpy = | 0.7227 RSD | 1.3837 jpy = | 1 RSD | 2023-11-13 |
| 1 jpy = | 0.7216 RSD | 1.3857 jpy = | 1 RSD | 2023-11-12 |
| 1 jpy = | 0.7216 RSD | 1.3857 jpy = | 1 RSD | 2023-11-11 |
| 1 jpy = | 0.7253 RSD | 1.3788 jpy = | 1 RSD | 2023-11-10 |
| 1 jpy = | 0.7239 RSD | 1.3814 jpy = | 1 RSD | 2023-11-09 |
| 1 jpy = | 0.7268 RSD | 1.3758 jpy = | 1 RSD | 2023-11-08 |
| 1 jpy = | 0.7277 RSD | 1.3742 jpy = | 1 RSD | 2023-11-07 |
| 1 jpy = | 0.7285 RSD | 1.3726 jpy = | 1 RSD | 2023-11-06 |
| 1 jpy = | 0.7314 RSD | 1.3673 jpy = | 1 RSD | 2023-11-05 |
| 1 jpy = | 0.7314 RSD | 1.3673 jpy = | 1 RSD | 2023-11-04 |
| 1 jpy = | 0.7321 RSD | 1.3658 jpy = | 1 RSD | 2023-11-03 |
| 1 jpy = | 0.7326 RSD | 1.3651 jpy = | 1 RSD | 2023-11-02 |
| 1 jpy = | 0.7337 RSD | 1.3629 jpy = | 1 RSD | 2023-11-01 |
| 1 jpy = | 0.7305 RSD | 1.3689 jpy = | 1 RSD | 2023-10-31 |
| 1 jpy = | 0.74 RSD | 1.3513 jpy = | 1 RSD | 2023-10-30 |
| 1 jpy = | 0.7401 RSD | 1.3511 jpy = | 1 RSD | 2023-10-29 |
| 1 jpy = | 0.7401 RSD | 1.3511 jpy = | 1 RSD | 2023-10-28 |
| 1 jpy = | 0.7394 RSD | 1.3524 jpy = | 1 RSD | 2023-10-27 |
| 1 jpy = | 0.7391 RSD | 1.353 jpy = | 1 RSD | 2023-10-26 |
| 1 jpy = | 0.7397 RSD | 1.352 jpy = | 1 RSD | 2023-10-25 |
| 1 jpy = | 0.7362 RSD | 1.3584 jpy = | 1 RSD | 2023-10-24 |
| 1 jpy = | 0.7375 RSD | 1.356 jpy = | 1 RSD | 2023-10-23 |
| 1 jpy = | 0.7374 RSD | 1.3561 jpy = | 1 RSD | 2023-10-22 |
| 1 jpy = | 0.7374 RSD | 1.3561 jpy = | 1 RSD | 2023-10-21 |
| 1 jpy = | 0.7379 RSD | 1.3551 jpy = | 1 RSD | 2023-10-20 |
| 1 jpy = | 0.7416 RSD | 1.3483 jpy = | 1 RSD | 2023-10-19 |
| 1 jpy = | 0.7404 RSD | 1.3506 jpy = | 1 RSD | 2023-10-18 |
| 1 jpy = | 0.7419 RSD | 1.3478 jpy = | 1 RSD | 2023-10-17 |
| 1 jpy = | 0.7443 RSD | 1.3435 jpy = | 1 RSD | 2023-10-16 |
| 1 jpy = | 0.7453 RSD | 1.3417 jpy = | 1 RSD | 2023-10-15 |
| 1 jpy = | 0.7453 RSD | 1.3417 jpy = | 1 RSD | 2023-10-14 |
| 1 jpy = | 0.7438 RSD | 1.3445 jpy = | 1 RSD | 2023-10-13 |
| 1 jpy = | 0.7402 RSD | 1.351 jpy = | 1 RSD | 2023-10-12 |
| 1 jpy = | 0.7434 RSD | 1.3451 jpy = | 1 RSD | 2023-10-11 |
| 1 jpy = | 0.7445 RSD | 1.3432 jpy = | 1 RSD | 2023-10-10 |
| 1 jpy = | 0.7439 RSD | 1.3442 jpy = | 1 RSD | 2023-10-09 |
| 1 jpy = | 0.7413 RSD | 1.3489 jpy = | 1 RSD | 2023-10-08 |
| 1 jpy = | 0.7409 RSD | 1.3496 jpy = | 1 RSD | 2023-10-07 |
| 1 jpy = | 0.7467 RSD | 1.3392 jpy = | 1 RSD | 2023-10-06 |
| 1 jpy = | 0.752 RSD | 1.3298 jpy = | 1 RSD | 2023-10-05 |
| 1 jpy = | 0.7486 RSD | 1.3357 jpy = | 1 RSD | 2023-10-04 |
| 1 jpy = | 0.7464 RSD | 1.3398 jpy = | 1 RSD | 2023-10-03 |
| 1 jpy = | 0.7433 RSD | 1.3454 jpy = | 1 RSD | 2023-10-02 |
| 1 jpy = | 0.7416 RSD | 1.3484 jpy = | 1 RSD | 2023-10-01 |
| 1 jpy = | 0.7416 RSD | 1.3484 jpy = | 1 RSD | 2023-09-30 |
| 1 jpy = | 0.7398 RSD | 1.3517 jpy = | 1 RSD | 2023-09-29 |
| 1 jpy = | 0.7456 RSD | 1.3412 jpy = | 1 RSD | 2023-09-28 |
| 1 jpy = | 0.7444 RSD | 1.3433 jpy = | 1 RSD | 2023-09-27 |
| 1 jpy = | 0.7434 RSD | 1.3452 jpy = | 1 RSD | 2023-09-26 |
| 1 jpy = | 0.7421 RSD | 1.3475 jpy = | 1 RSD | 2023-09-25 |
| 1 jpy = | 0.741 RSD | 1.3496 jpy = | 1 RSD | 2023-09-24 |
| 1 jpy = | 0.741 RSD | 1.3496 jpy = | 1 RSD | 2023-09-23 |
| 1 jpy = | 0.7448 RSD | 1.3426 jpy = | 1 RSD | 2023-09-22 |
| 1 jpy = | 0.742 RSD | 1.3477 jpy = | 1 RSD | 2023-09-21 |
| 1 jpy = | 0.7407 RSD | 1.35 jpy = | 1 RSD | 2023-09-20 |
| 1 jpy = | 0.7429 RSD | 1.3461 jpy = | 1 RSD | 2023-09-19 |
| 1 jpy = | 0.7445 RSD | 1.3431 jpy = | 1 RSD | 2023-09-18 |
| 1 jpy = | 0.7436 RSD | 1.3448 jpy = | 1 RSD | 2023-09-17 |
| 1 jpy = | 0.7436 RSD | 1.3448 jpy = | 1 RSD | 2023-09-16 |
| 1 jpy = | 0.7444 RSD | 1.3433 jpy = | 1 RSD | 2023-09-15 |
| 1 jpy = | 0.7421 RSD | 1.3474 jpy = | 1 RSD | 2023-09-14 |
| 1 jpy = | 0.7416 RSD | 1.3484 jpy = | 1 RSD | 2023-09-13 |
| 1 jpy = | 0.7451 RSD | 1.3421 jpy = | 1 RSD | 2023-09-12 |
| 1 jpy = | 0.7449 RSD | 1.3424 jpy = | 1 RSD | 2023-09-11 |
| 1 jpy = | 0.7411 RSD | 1.3493 jpy = | 1 RSD | 2023-09-10 |
| 1 jpy = | 0.7401 RSD | 1.3512 jpy = | 1 RSD | 2023-09-09 |
| 1 jpy = | 0.7439 RSD | 1.3443 jpy = | 1 RSD | 2023-09-08 |
| 1 jpy = | 0.7419 RSD | 1.348 jpy = | 1 RSD | 2023-09-07 |
| 1 jpy = | 0.7426 RSD | 1.3466 jpy = | 1 RSD | 2023-09-06 |
| 1 jpy = | 0.7414 RSD | 1.3489 jpy = | 1 RSD | 2023-09-05 |
| 1 jpy = | 0.7432 RSD | 1.3456 jpy = | 1 RSD | 2023-09-04 |
| 1 jpy = | 0.743 RSD | 1.3459 jpy = | 1 RSD | 2023-09-03 |
| 1 jpy = | 0.743 RSD | 1.3459 jpy = | 1 RSD | 2023-09-02 |
| 1 jpy = | 0.7435 RSD | 1.345 jpy = | 1 RSD | 2023-09-01 |
| 1 jpy = | 0.7387 RSD | 1.3538 jpy = | 1 RSD | 2023-08-31 |
| 1 jpy = | 0.736 RSD | 1.3586 jpy = | 1 RSD | 2023-08-30 |
| 1 jpy = | 0.7403 RSD | 1.3508 jpy = | 1 RSD | 2023-08-29 |
| 1 jpy = | 0.7406 RSD | 1.3503 jpy = | 1 RSD | 2023-08-28 |
| 1 jpy = | 0.742 RSD | 1.3478 jpy = | 1 RSD | 2023-08-27 |
| 1 jpy = | 0.742 RSD | 1.3478 jpy = | 1 RSD | 2023-08-26 |
| 1 jpy = | 0.7444 RSD | 1.3434 jpy = | 1 RSD | 2023-08-25 |
| 1 jpy = | 0.7434 RSD | 1.3452 jpy = | 1 RSD | 2023-08-24 |
| 1 jpy = | 0.7465 RSD | 1.3395 jpy = | 1 RSD | 2023-08-23 |
| 1 jpy = | 0.7388 RSD | 1.3535 jpy = | 1 RSD | 2023-08-22 |
| 1 jpy = | 0.7379 RSD | 1.3551 jpy = | 1 RSD | 2023-08-21 |
| 1 jpy = | 0.7404 RSD | 1.3507 jpy = | 1 RSD | 2023-08-20 |
| 1 jpy = | 0.7411 RSD | 1.3493 jpy = | 1 RSD | 2023-08-19 |
| 1 jpy = | 0.7418 RSD | 1.3481 jpy = | 1 RSD | 2023-08-18 |
| 1 jpy = | 0.7378 RSD | 1.3553 jpy = | 1 RSD | 2023-08-17 |
| 1 jpy = | 0.7374 RSD | 1.3562 jpy = | 1 RSD | 2023-08-16 |
| 1 jpy = | 0.7367 RSD | 1.3575 jpy = | 1 RSD | 2023-08-15 |
| 1 jpy = | 0.739 RSD | 1.3531 jpy = | 1 RSD | 2023-08-14 |
| 1 jpy = | 0.7381 RSD | 1.3548 jpy = | 1 RSD | 2023-08-13 |
| 1 jpy = | 0.7381 RSD | 1.3548 jpy = | 1 RSD | 2023-08-12 |
| 1 jpy = | 0.7388 RSD | 1.3536 jpy = | 1 RSD | 2023-08-11 |
| 1 jpy = | 0.7398 RSD | 1.3517 jpy = | 1 RSD | 2023-08-10 |
| 1 jpy = | 0.7456 RSD | 1.3412 jpy = | 1 RSD | 2023-08-09 |
| 1 jpy = | 0.7473 RSD | 1.3382 jpy = | 1 RSD | 2023-08-08 |
| 1 jpy = | 0.7513 RSD | 1.3311 jpy = | 1 RSD | 2023-08-07 |
| 1 jpy = | 0.7504 RSD | 1.3326 jpy = | 1 RSD | 2023-08-06 |
| 1 jpy = | 0.7504 RSD | 1.3326 jpy = | 1 RSD | 2023-08-05 |
| 1 jpy = | 0.7507 RSD | 1.332 jpy = | 1 RSD | 2023-08-04 |
| 1 jpy = | 0.7507 RSD | 1.3322 jpy = | 1 RSD | 2023-08-03 |
| 1 jpy = | 0.7488 RSD | 1.3355 jpy = | 1 RSD | 2023-08-02 |
| 1 jpy = | 0.7497 RSD | 1.3339 jpy = | 1 RSD | 2023-08-01 |
| 1 jpy = | 0.7474 RSD | 1.338 jpy = | 1 RSD | 2023-07-31 |
| 1 jpy = | 0.753 RSD | 1.3279 jpy = | 1 RSD | 2023-07-30 |
| 1 jpy = | 0.753 RSD | 1.3279 jpy = | 1 RSD | 2023-07-29 |
| 1 jpy = | 0.7667 RSD | 1.3043 jpy = | 1 RSD | 2023-07-28 |
| 1 jpy = | 0.7524 RSD | 1.329 jpy = | 1 RSD | 2023-07-27 |
| 1 jpy = | 0.7541 RSD | 1.3261 jpy = | 1 RSD | 2023-07-26 |
| 1 jpy = | 0.7507 RSD | 1.3322 jpy = | 1 RSD | 2023-07-25 |
| 1 jpy = | 0.7485 RSD | 1.336 jpy = | 1 RSD | 2023-07-24 |
| 1 jpy = | 0.7424 RSD | 1.347 jpy = | 1 RSD | 2023-07-23 |
| 1 jpy = | 0.7429 RSD | 1.3461 jpy = | 1 RSD | 2023-07-22 |
| 1 jpy = | 0.7512 RSD | 1.3312 jpy = | 1 RSD | 2023-07-21 |
| 1 jpy = | 0.7496 RSD | 1.334 jpy = | 1 RSD | 2023-07-20 |
| 1 jpy = | 0.7512 RSD | 1.3312 jpy = | 1 RSD | 2023-07-19 |
| 1 jpy = | 0.7538 RSD | 1.3265 jpy = | 1 RSD | 2023-07-18 |
| 1 jpy = | 0.7528 RSD | 1.3283 jpy = | 1 RSD | 2023-07-17 |
| 1 jpy = | 0.7517 RSD | 1.3304 jpy = | 1 RSD | 2023-07-16 |
| 1 jpy = | 0.7517 RSD | 1.3303 jpy = | 1 RSD | 2023-07-15 |
| 1 jpy = | 0.7557 RSD | 1.3233 jpy = | 1 RSD | 2023-07-14 |
| 1 jpy = | 0.7575 RSD | 1.3202 jpy = | 1 RSD | 2023-07-13 |
| 1 jpy = | 0.7612 RSD | 1.3136 jpy = | 1 RSD | 2023-07-12 |
| 1 jpy = | 0.7584 RSD | 1.3186 jpy = | 1 RSD | 2023-07-11 |
| 1 jpy = | 0.7503 RSD | 1.3328 jpy = | 1 RSD | 2023-07-10 |
| 1 jpy = | 0.7522 RSD | 1.3294 jpy = | 1 RSD | 2023-07-09 |
| 1 jpy = | 0.7522 RSD | 1.3294 jpy = | 1 RSD | 2023-07-08 |
| 1 jpy = | 0.7531 RSD | 1.3279 jpy = | 1 RSD | 2023-07-07 |
| 1 jpy = | 0.7489 RSD | 1.3352 jpy = | 1 RSD | 2023-07-06 |
| 1 jpy = | 0.7458 RSD | 1.3408 jpy = | 1 RSD | 2023-07-05 |
| 1 jpy = | 0.744 RSD | 1.3441 jpy = | 1 RSD | 2023-07-04 |
| 1 jpy = | 0.7441 RSD | 1.3439 jpy = | 1 RSD | 2023-07-03 |
| 1 jpy = | 0.7447 RSD | 1.3427 jpy = | 1 RSD | 2023-07-02 |
| 1 jpy = | 0.7447 RSD | 1.3427 jpy = | 1 RSD | 2023-07-01 |
| 1 jpy = | 0.7461 RSD | 1.3403 jpy = | 1 RSD | 2023-06-30 |
| 1 jpy = | 0.743 RSD | 1.346 jpy = | 1 RSD | 2023-06-29 |
| 1 jpy = | 0.7436 RSD | 1.3448 jpy = | 1 RSD | 2023-06-28 |
| 1 jpy = | 0.7449 RSD | 1.3424 jpy = | 1 RSD | 2023-06-27 |
| 1 jpy = | 0.7517 RSD | 1.3302 jpy = | 1 RSD | 2023-06-26 |
| 1 jpy = | 0.746 RSD | 1.3404 jpy = | 1 RSD | 2023-06-25 |
| 1 jpy = | 0.7539 RSD | 1.3265 jpy = | 1 RSD | 2023-06-23 |
| 1 jpy = | 0.7511 RSD | 1.3313 jpy = | 1 RSD | 2023-06-22 |
| 1 jpy = | 0.7557 RSD | 1.3232 jpy = | 1 RSD | 2023-06-21 |
| 1 jpy = | 0.7585 RSD | 1.3184 jpy = | 1 RSD | 2023-06-20 |
| 1 jpy = | 0.7569 RSD | 1.3212 jpy = | 1 RSD | 2023-06-19 |
| 1 jpy = | 0.7533 RSD | 1.3275 jpy = | 1 RSD | 2023-06-18 |
| 1 jpy = | 0.7534 RSD | 1.3274 jpy = | 1 RSD | 2023-06-17 |
| 1 jpy = | 0.7597 RSD | 1.3163 jpy = | 1 RSD | 2023-06-16 |
| 1 jpy = | 0.7666 RSD | 1.3045 jpy = | 1 RSD | 2023-06-15 |
| 1 jpy = | 0.7757 RSD | 1.2892 jpy = | 1 RSD | 2023-06-14 |
| 1 jpy = | 0.7775 RSD | 1.2862 jpy = | 1 RSD | 2023-06-13 |
| 1 jpy = | 0.7805 RSD | 1.2812 jpy = | 1 RSD | 2023-06-12 |
| 1 jpy = | 0.7814 RSD | 1.2798 jpy = | 1 RSD | 2023-06-11 |
| 1 jpy = | 0.7826 RSD | 1.2778 jpy = | 1 RSD | 2023-06-10 |
| 1 jpy = | 0.7803 RSD | 1.2815 jpy = | 1 RSD | 2023-06-09 |
| 1 jpy = | 0.7819 RSD | 1.2789 jpy = | 1 RSD | 2023-06-08 |
| 1 jpy = | 0.7874 RSD | 1.27 jpy = | 1 RSD | 2023-06-07 |
| 1 jpy = | 0.7886 RSD | 1.268 jpy = | 1 RSD | 2023-06-06 |
| 1 jpy = | 0.7818 RSD | 1.2791 jpy = | 1 RSD | 2023-06-05 |
| 1 jpy = | 0.781 RSD | 1.2805 jpy = | 1 RSD | 2023-06-04 |
| 1 jpy = | 0.7812 RSD | 1.28 jpy = | 1 RSD | 2023-06-03 |
| 1 jpy = | 0.7845 RSD | 1.2747 jpy = | 1 RSD | 2023-06-02 |
| 1 jpy = | 0.7837 RSD | 1.276 jpy = | 1 RSD | 2023-06-01 |
| 1 jpy = | 0.7851 RSD | 1.2738 jpy = | 1 RSD | 2023-05-31 |
| 1 jpy = | 0.7797 RSD | 1.2825 jpy = | 1 RSD | 2023-05-30 |
| 1 jpy = | 0.7758 RSD | 1.289 jpy = | 1 RSD | 2023-05-29 |
| 1 jpy = | 0.7768 RSD | 1.2874 jpy = | 1 RSD | 2023-05-28 |
| 1 jpy = | 0.7768 RSD | 1.2874 jpy = | 1 RSD | 2023-05-27 |
| 1 jpy = | 0.7808 RSD | 1.2807 jpy = | 1 RSD | 2023-05-26 |
| 1 jpy = | 0.7826 RSD | 1.2779 jpy = | 1 RSD | 2023-05-25 |
| 1 jpy = | 0.7858 RSD | 1.2727 jpy = | 1 RSD | 2023-05-24 |
| 1 jpy = | 0.7821 RSD | 1.2786 jpy = | 1 RSD | 2023-05-23 |
| 1 jpy = | 0.787 RSD | 1.2707 jpy = | 1 RSD | 2023-05-22 |
| 1 jpy = | 0.7854 RSD | 1.2732 jpy = | 1 RSD | 2023-05-21 |
| 1 jpy = | 0.7866 RSD | 1.2713 jpy = | 1 RSD | 2023-05-20 |
| 1 jpy = | 0.785 RSD | 1.2738 jpy = | 1 RSD | 2023-05-19 |
| 1 jpy = | 0.7861 RSD | 1.2721 jpy = | 1 RSD | 2023-05-18 |
| 1 jpy = | 0.7909 RSD | 1.2644 jpy = | 1 RSD | 2023-05-17 |
| 1 jpy = | 0.7925 RSD | 1.2618 jpy = | 1 RSD | 2023-05-16 |
| 1 jpy = | 0.7958 RSD | 1.2566 jpy = | 1 RSD | 2023-05-15 |
| 1 jpy = | 0.7963 RSD | 1.2558 jpy = | 1 RSD | 2023-05-14 |
| 1 jpy = | 0.7963 RSD | 1.2559 jpy = | 1 RSD | 2023-05-13 |
| 1 jpy = | 0.7989 RSD | 1.2518 jpy = | 1 RSD | 2023-05-12 |
| 1 jpy = | 0.7961 RSD | 1.2561 jpy = | 1 RSD | 2023-05-11 |
| 1 jpy = | 0.7905 RSD | 1.265 jpy = | 1 RSD | 2023-05-10 |