Last Year History for jpy/PHP
| jpy | PHP | jpy | PHP | Date |
|---|---|---|---|---|
| 1 jpy = | 0.3691 PHP | 2.7095 jpy = | 1 PHP | 2024-05-10 |
| 1 jpy = | 0.368 PHP | 2.7176 jpy = | 1 PHP | 2024-05-09 |
| 1 jpy = | 0.3691 PHP | 2.7092 jpy = | 1 PHP | 2024-05-08 |
| 1 jpy = | 0.3706 PHP | 2.6981 jpy = | 1 PHP | 2024-05-07 |
| 1 jpy = | 0.3716 PHP | 2.6909 jpy = | 1 PHP | 2024-05-06 |
| 1 jpy = | 0.3728 PHP | 2.6822 jpy = | 1 PHP | 2024-05-05 |
| 1 jpy = | 0.3728 PHP | 2.6822 jpy = | 1 PHP | 2024-05-04 |
| 1 jpy = | 0.3743 PHP | 2.6714 jpy = | 1 PHP | 2024-05-03 |
| 1 jpy = | 0.3712 PHP | 2.6939 jpy = | 1 PHP | 2024-05-02 |
| 1 jpy = | 0.366 PHP | 2.732 jpy = | 1 PHP | 2024-05-01 |
| 1 jpy = | 0.3677 PHP | 2.7199 jpy = | 1 PHP | 2024-04-30 |
| 1 jpy = | 0.3711 PHP | 2.6946 jpy = | 1 PHP | 2024-04-29 |
| 1 jpy = | 0.3646 PHP | 2.7429 jpy = | 1 PHP | 2024-04-28 |
| 1 jpy = | 0.3646 PHP | 2.7429 jpy = | 1 PHP | 2024-04-27 |
| 1 jpy = | 0.3683 PHP | 2.7148 jpy = | 1 PHP | 2024-04-26 |
| 1 jpy = | 0.3714 PHP | 2.6929 jpy = | 1 PHP | 2024-04-25 |
| 1 jpy = | 0.3717 PHP | 2.6902 jpy = | 1 PHP | 2024-04-24 |
| 1 jpy = | 0.3716 PHP | 2.6908 jpy = | 1 PHP | 2024-04-23 |
| 1 jpy = | 0.3715 PHP | 2.6915 jpy = | 1 PHP | 2024-04-22 |
| 1 jpy = | 0.3723 PHP | 2.6857 jpy = | 1 PHP | 2024-04-21 |
| 1 jpy = | 0.3723 PHP | 2.6857 jpy = | 1 PHP | 2024-04-20 |
| 1 jpy = | 0.3727 PHP | 2.6834 jpy = | 1 PHP | 2024-04-19 |
| 1 jpy = | 0.3705 PHP | 2.6988 jpy = | 1 PHP | 2024-04-18 |
| 1 jpy = | 0.3697 PHP | 2.7046 jpy = | 1 PHP | 2024-04-17 |
| 1 jpy = | 0.3686 PHP | 2.7132 jpy = | 1 PHP | 2024-04-16 |
| 1 jpy = | 0.3694 PHP | 2.707 jpy = | 1 PHP | 2024-04-15 |
| 1 jpy = | 0.3691 PHP | 2.7093 jpy = | 1 PHP | 2024-04-14 |
| 1 jpy = | 0.3691 PHP | 2.7093 jpy = | 1 PHP | 2024-04-13 |
| 1 jpy = | 0.3688 PHP | 2.7115 jpy = | 1 PHP | 2024-04-12 |
| 1 jpy = | 0.369 PHP | 2.7099 jpy = | 1 PHP | 2024-04-11 |
| 1 jpy = | 0.3703 PHP | 2.7004 jpy = | 1 PHP | 2024-04-10 |
| 1 jpy = | 0.3715 PHP | 2.6916 jpy = | 1 PHP | 2024-04-09 |
| 1 jpy = | 0.3722 PHP | 2.687 jpy = | 1 PHP | 2024-04-08 |
| 1 jpy = | 0.3733 PHP | 2.679 jpy = | 1 PHP | 2024-04-07 |
| 1 jpy = | 0.3733 PHP | 2.679 jpy = | 1 PHP | 2024-04-06 |
| 1 jpy = | 0.3732 PHP | 2.6798 jpy = | 1 PHP | 2024-04-05 |
| 1 jpy = | 0.3722 PHP | 2.6864 jpy = | 1 PHP | 2024-04-04 |
| 1 jpy = | 0.3717 PHP | 2.6903 jpy = | 1 PHP | 2024-04-03 |
| 1 jpy = | 0.3713 PHP | 2.6932 jpy = | 1 PHP | 2024-04-02 |
| 1 jpy = | 0.3716 PHP | 2.6913 jpy = | 1 PHP | 2024-04-01 |
| 1 jpy = | 0.3711 PHP | 2.6947 jpy = | 1 PHP | 2024-03-31 |
| 1 jpy = | 0.3711 PHP | 2.6947 jpy = | 1 PHP | 2024-03-30 |
| 1 jpy = | 0.3707 PHP | 2.6973 jpy = | 1 PHP | 2024-03-29 |
| 1 jpy = | 0.372 PHP | 2.6883 jpy = | 1 PHP | 2024-03-28 |
| 1 jpy = | 0.3723 PHP | 2.6863 jpy = | 1 PHP | 2024-03-27 |
| 1 jpy = | 0.372 PHP | 2.6884 jpy = | 1 PHP | 2024-03-26 |
| 1 jpy = | 0.3719 PHP | 2.689 jpy = | 1 PHP | 2024-03-25 |
| 1 jpy = | 0.3724 PHP | 2.6853 jpy = | 1 PHP | 2024-03-24 |
| 1 jpy = | 0.3724 PHP | 2.6853 jpy = | 1 PHP | 2024-03-23 |
| 1 jpy = | 0.3716 PHP | 2.6913 jpy = | 1 PHP | 2024-03-22 |
| 1 jpy = | 0.371 PHP | 2.6957 jpy = | 1 PHP | 2024-03-21 |
| 1 jpy = | 0.3708 PHP | 2.6965 jpy = | 1 PHP | 2024-03-20 |
| 1 jpy = | 0.3712 PHP | 2.6936 jpy = | 1 PHP | 2024-03-19 |
| 1 jpy = | 0.3725 PHP | 2.6843 jpy = | 1 PHP | 2024-03-18 |
| 1 jpy = | 0.3731 PHP | 2.6801 jpy = | 1 PHP | 2024-03-17 |
| 1 jpy = | 0.3731 PHP | 2.6801 jpy = | 1 PHP | 2024-03-16 |
| 1 jpy = | 0.3731 PHP | 2.6805 jpy = | 1 PHP | 2024-03-15 |
| 1 jpy = | 0.3745 PHP | 2.6703 jpy = | 1 PHP | 2024-03-14 |
| 1 jpy = | 0.3744 PHP | 2.6708 jpy = | 1 PHP | 2024-03-13 |
| 1 jpy = | 0.3756 PHP | 2.6626 jpy = | 1 PHP | 2024-03-12 |
| 1 jpy = | 0.3774 PHP | 2.65 jpy = | 1 PHP | 2024-03-11 |
| 1 jpy = | 0.3779 PHP | 2.646 jpy = | 1 PHP | 2024-03-10 |
| 1 jpy = | 0.3779 PHP | 2.646 jpy = | 1 PHP | 2024-03-09 |
| 1 jpy = | 0.377 PHP | 2.6524 jpy = | 1 PHP | 2024-03-08 |
| 1 jpy = | 0.3775 PHP | 2.6488 jpy = | 1 PHP | 2024-03-07 |
| 1 jpy = | 0.3729 PHP | 2.682 jpy = | 1 PHP | 2024-03-06 |
| 1 jpy = | 0.3723 PHP | 2.6861 jpy = | 1 PHP | 2024-03-05 |
| 1 jpy = | 0.3728 PHP | 2.6826 jpy = | 1 PHP | 2024-03-04 |
| 1 jpy = | 0.3733 PHP | 2.679 jpy = | 1 PHP | 2024-03-03 |
| 1 jpy = | 0.3733 PHP | 2.679 jpy = | 1 PHP | 2024-03-02 |
| 1 jpy = | 0.3731 PHP | 2.6806 jpy = | 1 PHP | 2024-03-01 |
| 1 jpy = | 0.3743 PHP | 2.672 jpy = | 1 PHP | 2024-02-29 |
| 1 jpy = | 0.3735 PHP | 2.6773 jpy = | 1 PHP | 2024-02-28 |
| 1 jpy = | 0.3733 PHP | 2.6791 jpy = | 1 PHP | 2024-02-27 |
| 1 jpy = | 0.3723 PHP | 2.6863 jpy = | 1 PHP | 2024-02-26 |
| 1 jpy = | 0.3717 PHP | 2.6904 jpy = | 1 PHP | 2024-02-25 |
| 1 jpy = | 0.3717 PHP | 2.6904 jpy = | 1 PHP | 2024-02-24 |
| 1 jpy = | 0.3712 PHP | 2.694 jpy = | 1 PHP | 2024-02-23 |
| 1 jpy = | 0.3714 PHP | 2.6928 jpy = | 1 PHP | 2024-02-22 |
| 1 jpy = | 0.3728 PHP | 2.6822 jpy = | 1 PHP | 2024-02-21 |
| 1 jpy = | 0.3729 PHP | 2.6815 jpy = | 1 PHP | 2024-02-20 |
| 1 jpy = | 0.3737 PHP | 2.6756 jpy = | 1 PHP | 2024-02-19 |
| 1 jpy = | 0.3726 PHP | 2.684 jpy = | 1 PHP | 2024-02-18 |
| 1 jpy = | 0.3726 PHP | 2.684 jpy = | 1 PHP | 2024-02-17 |
| 1 jpy = | 0.3724 PHP | 2.6855 jpy = | 1 PHP | 2024-02-16 |
| 1 jpy = | 0.3729 PHP | 2.682 jpy = | 1 PHP | 2024-02-15 |
| 1 jpy = | 0.3728 PHP | 2.6825 jpy = | 1 PHP | 2024-02-14 |
| 1 jpy = | 0.374 PHP | 2.6736 jpy = | 1 PHP | 2024-02-13 |
| 1 jpy = | 0.3756 PHP | 2.6622 jpy = | 1 PHP | 2024-02-12 |
| 1 jpy = | 0.3743 PHP | 2.6715 jpy = | 1 PHP | 2024-02-11 |
| 1 jpy = | 0.3743 PHP | 2.6715 jpy = | 1 PHP | 2024-02-10 |
| 1 jpy = | 0.3753 PHP | 2.6648 jpy = | 1 PHP | 2024-02-09 |
| 1 jpy = | 0.375 PHP | 2.6669 jpy = | 1 PHP | 2024-02-08 |
| 1 jpy = | 0.3779 PHP | 2.6461 jpy = | 1 PHP | 2024-02-07 |
| 1 jpy = | 0.3777 PHP | 2.6478 jpy = | 1 PHP | 2024-02-06 |
| 1 jpy = | 0.3796 PHP | 2.6345 jpy = | 1 PHP | 2024-02-05 |
| 1 jpy = | 0.3785 PHP | 2.6418 jpy = | 1 PHP | 2024-02-04 |
| 1 jpy = | 0.3785 PHP | 2.6418 jpy = | 1 PHP | 2024-02-03 |
| 1 jpy = | 0.3812 PHP | 2.6235 jpy = | 1 PHP | 2024-02-02 |
| 1 jpy = | 0.3819 PHP | 2.6185 jpy = | 1 PHP | 2024-02-01 |
| 1 jpy = | 0.3807 PHP | 2.6264 jpy = | 1 PHP | 2024-01-31 |
| 1 jpy = | 0.3826 PHP | 2.614 jpy = | 1 PHP | 2024-01-30 |
| 1 jpy = | 0.3817 PHP | 2.6198 jpy = | 1 PHP | 2024-01-29 |
| 1 jpy = | 0.3801 PHP | 2.6311 jpy = | 1 PHP | 2024-01-28 |
| 1 jpy = | 0.3801 PHP | 2.6311 jpy = | 1 PHP | 2024-01-27 |
| 1 jpy = | 0.3817 PHP | 2.6197 jpy = | 1 PHP | 2024-01-26 |
| 1 jpy = | 0.3828 PHP | 2.6122 jpy = | 1 PHP | 2024-01-25 |
| 1 jpy = | 0.3814 PHP | 2.6216 jpy = | 1 PHP | 2024-01-24 |
| 1 jpy = | 0.3807 PHP | 2.6268 jpy = | 1 PHP | 2024-01-23 |
| 1 jpy = | 0.3776 PHP | 2.6486 jpy = | 1 PHP | 2024-01-22 |
| 1 jpy = | 0.3772 PHP | 2.6508 jpy = | 1 PHP | 2024-01-21 |
| 1 jpy = | 0.378 PHP | 2.6458 jpy = | 1 PHP | 2024-01-20 |
| 1 jpy = | 0.3779 PHP | 2.646 jpy = | 1 PHP | 2024-01-19 |
| 1 jpy = | 0.3791 PHP | 2.638 jpy = | 1 PHP | 2024-01-18 |
| 1 jpy = | 0.3783 PHP | 2.6432 jpy = | 1 PHP | 2024-01-17 |
| 1 jpy = | 0.3802 PHP | 2.6305 jpy = | 1 PHP | 2024-01-16 |
| 1 jpy = | 0.3831 PHP | 2.6103 jpy = | 1 PHP | 2024-01-15 |
| 1 jpy = | 0.3852 PHP | 2.5958 jpy = | 1 PHP | 2024-01-14 |
| 1 jpy = | 0.3849 PHP | 2.5984 jpy = | 1 PHP | 2024-01-13 |
| 1 jpy = | 0.3863 PHP | 2.5886 jpy = | 1 PHP | 2024-01-12 |
| 1 jpy = | 0.3858 PHP | 2.5923 jpy = | 1 PHP | 2024-01-11 |
| 1 jpy = | 0.3874 PHP | 2.5814 jpy = | 1 PHP | 2024-01-10 |
| 1 jpy = | 0.3872 PHP | 2.5826 jpy = | 1 PHP | 2024-01-09 |
| 1 jpy = | 0.3844 PHP | 2.6014 jpy = | 1 PHP | 2024-01-08 |
| 1 jpy = | 0.3838 PHP | 2.6056 jpy = | 1 PHP | 2024-01-07 |
| 1 jpy = | 0.3834 PHP | 2.6084 jpy = | 1 PHP | 2024-01-06 |
| 1 jpy = | 0.3829 PHP | 2.6118 jpy = | 1 PHP | 2024-01-05 |
| 1 jpy = | 0.3883 PHP | 2.5753 jpy = | 1 PHP | 2024-01-04 |
| 1 jpy = | 0.3898 PHP | 2.5657 jpy = | 1 PHP | 2024-01-03 |
| 1 jpy = | 0.3913 PHP | 2.5558 jpy = | 1 PHP | 2024-01-02 |
| 1 jpy = | 0.3929 PHP | 2.5455 jpy = | 1 PHP | 2024-01-01 |
| 1 jpy = | 0.3929 PHP | 2.5454 jpy = | 1 PHP | 2023-12-31 |
| 1 jpy = | 0.3928 PHP | 2.5456 jpy = | 1 PHP | 2023-12-30 |
| 1 jpy = | 0.391 PHP | 2.5577 jpy = | 1 PHP | 2023-12-29 |
| 1 jpy = | 0.3932 PHP | 2.543 jpy = | 1 PHP | 2023-12-28 |
| 1 jpy = | 0.3888 PHP | 2.5721 jpy = | 1 PHP | 2023-12-27 |
| 1 jpy = | 0.3887 PHP | 2.5724 jpy = | 1 PHP | 2023-12-26 |
| 1 jpy = | 0.3887 PHP | 2.573 jpy = | 1 PHP | 2023-12-25 |
| 1 jpy = | 0.3886 PHP | 2.5736 jpy = | 1 PHP | 2023-12-24 |
| 1 jpy = | 0.39 PHP | 2.5642 jpy = | 1 PHP | 2023-12-23 |
| 1 jpy = | 0.39 PHP | 2.5644 jpy = | 1 PHP | 2023-12-22 |
| 1 jpy = | 0.389 PHP | 2.5708 jpy = | 1 PHP | 2023-12-21 |
| 1 jpy = | 0.388 PHP | 2.577 jpy = | 1 PHP | 2023-12-20 |
| 1 jpy = | 0.3859 PHP | 2.5914 jpy = | 1 PHP | 2023-12-19 |
| 1 jpy = | 0.3914 PHP | 2.5552 jpy = | 1 PHP | 2023-12-18 |
| 1 jpy = | 0.393 PHP | 2.5443 jpy = | 1 PHP | 2023-12-17 |
| 1 jpy = | 0.3929 PHP | 2.5455 jpy = | 1 PHP | 2023-12-16 |
| 1 jpy = | 0.3923 PHP | 2.5493 jpy = | 1 PHP | 2023-12-15 |
| 1 jpy = | 0.3948 PHP | 2.5332 jpy = | 1 PHP | 2023-12-14 |
| 1 jpy = | 0.3816 PHP | 2.6209 jpy = | 1 PHP | 2023-12-13 |
| 1 jpy = | 0.3814 PHP | 2.6216 jpy = | 1 PHP | 2023-12-12 |
| 1 jpy = | 0.3818 PHP | 2.6192 jpy = | 1 PHP | 2023-12-11 |
| 1 jpy = | 0.3835 PHP | 2.6076 jpy = | 1 PHP | 2023-12-10 |
| 1 jpy = | 0.3834 PHP | 2.608 jpy = | 1 PHP | 2023-12-09 |
| 1 jpy = | 0.3837 PHP | 2.6061 jpy = | 1 PHP | 2023-12-08 |
| 1 jpy = | 0.3823 PHP | 2.616 jpy = | 1 PHP | 2023-12-07 |
| 1 jpy = | 0.3756 PHP | 2.6623 jpy = | 1 PHP | 2023-12-06 |
| 1 jpy = | 0.3768 PHP | 2.6541 jpy = | 1 PHP | 2023-12-05 |
| 1 jpy = | 0.3776 PHP | 2.648 jpy = | 1 PHP | 2023-12-04 |
| 1 jpy = | 0.377 PHP | 2.6527 jpy = | 1 PHP | 2023-12-03 |
| 1 jpy = | 0.3773 PHP | 2.6506 jpy = | 1 PHP | 2023-12-02 |
| 1 jpy = | 0.3752 PHP | 2.6649 jpy = | 1 PHP | 2023-12-01 |
| 1 jpy = | 0.377 PHP | 2.6527 jpy = | 1 PHP | 2023-11-30 |
| 1 jpy = | 0.3759 PHP | 2.6606 jpy = | 1 PHP | 2023-11-29 |
| 1 jpy = | 0.3737 PHP | 2.676 jpy = | 1 PHP | 2023-11-28 |
| 1 jpy = | 0.3724 PHP | 2.685 jpy = | 1 PHP | 2023-11-27 |
| 1 jpy = | 0.3713 PHP | 2.6935 jpy = | 1 PHP | 2023-11-26 |
| 1 jpy = | 0.3708 PHP | 2.6969 jpy = | 1 PHP | 2023-11-25 |
| 1 jpy = | 0.3707 PHP | 2.6976 jpy = | 1 PHP | 2023-11-24 |
| 1 jpy = | 0.372 PHP | 2.6884 jpy = | 1 PHP | 2023-11-23 |
| 1 jpy = | 0.3722 PHP | 2.6869 jpy = | 1 PHP | 2023-11-22 |
| 1 jpy = | 0.3729 PHP | 2.682 jpy = | 1 PHP | 2023-11-21 |
| 1 jpy = | 0.3735 PHP | 2.6775 jpy = | 1 PHP | 2023-11-20 |
| 1 jpy = | 0.3705 PHP | 2.6993 jpy = | 1 PHP | 2023-11-19 |
| 1 jpy = | 0.3706 PHP | 2.698 jpy = | 1 PHP | 2023-11-18 |
| 1 jpy = | 0.373 PHP | 2.6809 jpy = | 1 PHP | 2023-11-17 |
| 1 jpy = | 0.369 PHP | 2.71 jpy = | 1 PHP | 2023-11-16 |
| 1 jpy = | 0.3708 PHP | 2.6972 jpy = | 1 PHP | 2023-11-15 |
| 1 jpy = | 0.3689 PHP | 2.7105 jpy = | 1 PHP | 2023-11-14 |
| 1 jpy = | 0.3686 PHP | 2.7129 jpy = | 1 PHP | 2023-11-13 |
| 1 jpy = | 0.3691 PHP | 2.7097 jpy = | 1 PHP | 2023-11-12 |
| 1 jpy = | 0.3689 PHP | 2.7111 jpy = | 1 PHP | 2023-11-11 |
| 1 jpy = | 0.3691 PHP | 2.7093 jpy = | 1 PHP | 2023-11-10 |
| 1 jpy = | 0.3701 PHP | 2.702 jpy = | 1 PHP | 2023-11-09 |
| 1 jpy = | 0.3717 PHP | 2.6903 jpy = | 1 PHP | 2023-11-08 |
| 1 jpy = | 0.3724 PHP | 2.6853 jpy = | 1 PHP | 2023-11-07 |
| 1 jpy = | 0.3726 PHP | 2.6842 jpy = | 1 PHP | 2023-11-06 |
| 1 jpy = | 0.3732 PHP | 2.6792 jpy = | 1 PHP | 2023-11-05 |
| 1 jpy = | 0.3732 PHP | 2.6797 jpy = | 1 PHP | 2023-11-04 |
| 1 jpy = | 0.3761 PHP | 2.6589 jpy = | 1 PHP | 2023-11-03 |
| 1 jpy = | 0.3771 PHP | 2.6517 jpy = | 1 PHP | 2023-11-02 |
| 1 jpy = | 0.3753 PHP | 2.6646 jpy = | 1 PHP | 2023-11-01 |
| 1 jpy = | 0.3774 PHP | 2.6494 jpy = | 1 PHP | 2023-10-31 |
| 1 jpy = | 0.381 PHP | 2.625 jpy = | 1 PHP | 2023-10-30 |
| 1 jpy = | 0.3809 PHP | 2.6254 jpy = | 1 PHP | 2023-10-29 |
| 1 jpy = | 0.3801 PHP | 2.6312 jpy = | 1 PHP | 2023-10-28 |
| 1 jpy = | 0.38 PHP | 2.6318 jpy = | 1 PHP | 2023-10-27 |
| 1 jpy = | 0.3781 PHP | 2.645 jpy = | 1 PHP | 2023-10-26 |
| 1 jpy = | 0.3788 PHP | 2.6398 jpy = | 1 PHP | 2023-10-25 |
| 1 jpy = | 0.3792 PHP | 2.6374 jpy = | 1 PHP | 2023-10-24 |
| 1 jpy = | 0.378 PHP | 2.6452 jpy = | 1 PHP | 2023-10-23 |
| 1 jpy = | 0.3784 PHP | 2.6429 jpy = | 1 PHP | 2023-10-22 |
| 1 jpy = | 0.3786 PHP | 2.6415 jpy = | 1 PHP | 2023-10-21 |
| 1 jpy = | 0.3781 PHP | 2.6445 jpy = | 1 PHP | 2023-10-20 |
| 1 jpy = | 0.3796 PHP | 2.6345 jpy = | 1 PHP | 2023-10-19 |
| 1 jpy = | 0.3783 PHP | 2.6434 jpy = | 1 PHP | 2023-10-18 |
| 1 jpy = | 0.3785 PHP | 2.6422 jpy = | 1 PHP | 2023-10-17 |
| 1 jpy = | 0.38 PHP | 2.6314 jpy = | 1 PHP | 2023-10-16 |
| 1 jpy = | 0.3798 PHP | 2.6327 jpy = | 1 PHP | 2023-10-15 |
| 1 jpy = | 0.38 PHP | 2.6317 jpy = | 1 PHP | 2023-10-14 |
| 1 jpy = | 0.3797 PHP | 2.6336 jpy = | 1 PHP | 2023-10-13 |
| 1 jpy = | 0.3799 PHP | 2.6325 jpy = | 1 PHP | 2023-10-12 |
| 1 jpy = | 0.3818 PHP | 2.6195 jpy = | 1 PHP | 2023-10-11 |
| 1 jpy = | 0.383 PHP | 2.6111 jpy = | 1 PHP | 2023-10-10 |
| 1 jpy = | 0.3802 PHP | 2.63 jpy = | 1 PHP | 2023-10-09 |
| 1 jpy = | 0.38 PHP | 2.6319 jpy = | 1 PHP | 2023-10-08 |
| 1 jpy = | 0.3798 PHP | 2.6333 jpy = | 1 PHP | 2023-10-07 |
| 1 jpy = | 0.3806 PHP | 2.6277 jpy = | 1 PHP | 2023-10-06 |
| 1 jpy = | 0.3818 PHP | 2.6194 jpy = | 1 PHP | 2023-10-05 |
| 1 jpy = | 0.3812 PHP | 2.6236 jpy = | 1 PHP | 2023-10-04 |
| 1 jpy = | 0.3792 PHP | 2.6374 jpy = | 1 PHP | 2023-10-03 |
| 1 jpy = | 0.3784 PHP | 2.6427 jpy = | 1 PHP | 2023-10-02 |
| 1 jpy = | 0.3793 PHP | 2.6368 jpy = | 1 PHP | 2023-10-01 |
| 1 jpy = | 0.3791 PHP | 2.6378 jpy = | 1 PHP | 2023-09-30 |
| 1 jpy = | 0.38 PHP | 2.6317 jpy = | 1 PHP | 2023-09-29 |
| 1 jpy = | 0.3818 PHP | 2.6194 jpy = | 1 PHP | 2023-09-28 |
| 1 jpy = | 0.3828 PHP | 2.6121 jpy = | 1 PHP | 2023-09-27 |
| 1 jpy = | 0.3821 PHP | 2.6172 jpy = | 1 PHP | 2023-09-26 |
| 1 jpy = | 0.3825 PHP | 2.6142 jpy = | 1 PHP | 2023-09-25 |
| 1 jpy = | 0.3833 PHP | 2.6086 jpy = | 1 PHP | 2023-09-24 |
| 1 jpy = | 0.3831 PHP | 2.6104 jpy = | 1 PHP | 2023-09-23 |
| 1 jpy = | 0.3843 PHP | 2.6023 jpy = | 1 PHP | 2023-09-22 |
| 1 jpy = | 0.3821 PHP | 2.6171 jpy = | 1 PHP | 2023-09-21 |
| 1 jpy = | 0.3839 PHP | 2.6045 jpy = | 1 PHP | 2023-09-20 |
| 1 jpy = | 0.3835 PHP | 2.6078 jpy = | 1 PHP | 2023-09-19 |
| 1 jpy = | 0.3842 PHP | 2.6025 jpy = | 1 PHP | 2023-09-18 |
| 1 jpy = | 0.3838 PHP | 2.6056 jpy = | 1 PHP | 2023-09-17 |
| 1 jpy = | 0.384 PHP | 2.6041 jpy = | 1 PHP | 2023-09-16 |
| 1 jpy = | 0.3839 PHP | 2.6047 jpy = | 1 PHP | 2023-09-15 |
| 1 jpy = | 0.3848 PHP | 2.5987 jpy = | 1 PHP | 2023-09-14 |
| 1 jpy = | 0.3842 PHP | 2.6027 jpy = | 1 PHP | 2023-09-13 |
| 1 jpy = | 0.3863 PHP | 2.5887 jpy = | 1 PHP | 2023-09-12 |
| 1 jpy = | 0.3864 PHP | 2.5881 jpy = | 1 PHP | 2023-09-11 |
| 1 jpy = | 0.3835 PHP | 2.6078 jpy = | 1 PHP | 2023-09-10 |
| 1 jpy = | 0.3836 PHP | 2.607 jpy = | 1 PHP | 2023-09-09 |
| 1 jpy = | 0.3856 PHP | 2.5935 jpy = | 1 PHP | 2023-09-08 |
| 1 jpy = | 0.3863 PHP | 2.5885 jpy = | 1 PHP | 2023-09-07 |
| 1 jpy = | 0.3879 PHP | 2.5781 jpy = | 1 PHP | 2023-09-06 |
| 1 jpy = | 0.3857 PHP | 2.5928 jpy = | 1 PHP | 2023-09-05 |
| 1 jpy = | 0.3885 PHP | 2.5739 jpy = | 1 PHP | 2023-09-04 |
| 1 jpy = | 0.3885 PHP | 2.5743 jpy = | 1 PHP | 2023-09-03 |
| 1 jpy = | 0.388 PHP | 2.5775 jpy = | 1 PHP | 2023-09-02 |
| 1 jpy = | 0.3892 PHP | 2.5691 jpy = | 1 PHP | 2023-09-01 |
| 1 jpy = | 0.3885 PHP | 2.5741 jpy = | 1 PHP | 2023-08-31 |
| 1 jpy = | 0.3873 PHP | 2.5821 jpy = | 1 PHP | 2023-08-30 |
| 1 jpy = | 0.3873 PHP | 2.5821 jpy = | 1 PHP | 2023-08-29 |
| 1 jpy = | 0.3862 PHP | 2.589 jpy = | 1 PHP | 2023-08-28 |
| 1 jpy = | 0.3866 PHP | 2.5869 jpy = | 1 PHP | 2023-08-27 |
| 1 jpy = | 0.3866 PHP | 2.5869 jpy = | 1 PHP | 2023-08-26 |
| 1 jpy = | 0.3883 PHP | 2.575 jpy = | 1 PHP | 2023-08-25 |
| 1 jpy = | 0.3894 PHP | 2.5683 jpy = | 1 PHP | 2023-08-24 |
| 1 jpy = | 0.3874 PHP | 2.5812 jpy = | 1 PHP | 2023-08-23 |
| 1 jpy = | 0.3879 PHP | 2.578 jpy = | 1 PHP | 2023-08-22 |
| 1 jpy = | 0.3856 PHP | 2.5934 jpy = | 1 PHP | 2023-08-21 |
| 1 jpy = | 0.3866 PHP | 2.5869 jpy = | 1 PHP | 2023-08-20 |
| 1 jpy = | 0.3867 PHP | 2.5862 jpy = | 1 PHP | 2023-08-19 |
| 1 jpy = | 0.3902 PHP | 2.5627 jpy = | 1 PHP | 2023-08-18 |
| 1 jpy = | 0.3871 PHP | 2.5835 jpy = | 1 PHP | 2023-08-17 |
| 1 jpy = | 0.3902 PHP | 2.5628 jpy = | 1 PHP | 2023-08-16 |
| 1 jpy = | 0.3906 PHP | 2.5604 jpy = | 1 PHP | 2023-08-15 |
| 1 jpy = | 0.3901 PHP | 2.5634 jpy = | 1 PHP | 2023-08-14 |
| 1 jpy = | 0.3902 PHP | 2.5628 jpy = | 1 PHP | 2023-08-13 |
| 1 jpy = | 0.3905 PHP | 2.5606 jpy = | 1 PHP | 2023-08-12 |
| 1 jpy = | 0.3879 PHP | 2.578 jpy = | 1 PHP | 2023-08-11 |
| 1 jpy = | 0.3919 PHP | 2.5517 jpy = | 1 PHP | 2023-08-10 |
| 1 jpy = | 0.3942 PHP | 2.5369 jpy = | 1 PHP | 2023-08-09 |
| 1 jpy = | 0.3928 PHP | 2.5461 jpy = | 1 PHP | 2023-08-08 |
| 1 jpy = | 0.3902 PHP | 2.5628 jpy = | 1 PHP | 2023-08-07 |
| 1 jpy = | 0.3918 PHP | 2.5524 jpy = | 1 PHP | 2023-08-06 |
| 1 jpy = | 0.3925 PHP | 2.5478 jpy = | 1 PHP | 2023-08-05 |
| 1 jpy = | 0.3901 PHP | 2.5637 jpy = | 1 PHP | 2023-08-04 |
| 1 jpy = | 0.3868 PHP | 2.5853 jpy = | 1 PHP | 2023-08-03 |
| 1 jpy = | 0.3849 PHP | 2.598 jpy = | 1 PHP | 2023-08-02 |
| 1 jpy = | 0.3841 PHP | 2.6036 jpy = | 1 PHP | 2023-08-01 |
| 1 jpy = | 0.386 PHP | 2.591 jpy = | 1 PHP | 2023-07-31 |
| 1 jpy = | 0.3891 PHP | 2.5702 jpy = | 1 PHP | 2023-07-30 |
| 1 jpy = | 0.3888 PHP | 2.5719 jpy = | 1 PHP | 2023-07-29 |
| 1 jpy = | 0.3925 PHP | 2.5476 jpy = | 1 PHP | 2023-07-28 |
| 1 jpy = | 0.3906 PHP | 2.56 jpy = | 1 PHP | 2023-07-27 |
| 1 jpy = | 0.3884 PHP | 2.5748 jpy = | 1 PHP | 2023-07-26 |
| 1 jpy = | 0.3856 PHP | 2.5935 jpy = | 1 PHP | 2023-07-25 |
| 1 jpy = | 0.3874 PHP | 2.5815 jpy = | 1 PHP | 2023-07-24 |
| 1 jpy = | 0.386 PHP | 2.5907 jpy = | 1 PHP | 2023-07-23 |
| 1 jpy = | 0.3864 PHP | 2.5877 jpy = | 1 PHP | 2023-07-22 |
| 1 jpy = | 0.39 PHP | 2.564 jpy = | 1 PHP | 2023-07-21 |
| 1 jpy = | 0.3921 PHP | 2.5505 jpy = | 1 PHP | 2023-07-20 |
| 1 jpy = | 0.3916 PHP | 2.5535 jpy = | 1 PHP | 2023-07-19 |
| 1 jpy = | 0.3938 PHP | 2.5396 jpy = | 1 PHP | 2023-07-18 |
| 1 jpy = | 0.3926 PHP | 2.5473 jpy = | 1 PHP | 2023-07-17 |
| 1 jpy = | 0.3918 PHP | 2.5521 jpy = | 1 PHP | 2023-07-16 |
| 1 jpy = | 0.392 PHP | 2.5512 jpy = | 1 PHP | 2023-07-15 |
| 1 jpy = | 0.3937 PHP | 2.5398 jpy = | 1 PHP | 2023-07-14 |
| 1 jpy = | 0.3929 PHP | 2.5452 jpy = | 1 PHP | 2023-07-13 |
| 1 jpy = | 0.3956 PHP | 2.528 jpy = | 1 PHP | 2023-07-12 |
| 1 jpy = | 0.3957 PHP | 2.5271 jpy = | 1 PHP | 2023-07-11 |
| 1 jpy = | 0.3897 PHP | 2.566 jpy = | 1 PHP | 2023-07-10 |
| 1 jpy = | 0.3908 PHP | 2.5592 jpy = | 1 PHP | 2023-07-09 |
| 1 jpy = | 0.3908 PHP | 2.5586 jpy = | 1 PHP | 2023-07-08 |
| 1 jpy = | 0.3888 PHP | 2.5719 jpy = | 1 PHP | 2023-07-07 |
| 1 jpy = | 0.385 PHP | 2.5976 jpy = | 1 PHP | 2023-07-06 |
| 1 jpy = | 0.383 PHP | 2.6109 jpy = | 1 PHP | 2023-07-05 |
| 1 jpy = | 0.382 PHP | 2.6178 jpy = | 1 PHP | 2023-07-04 |
| 1 jpy = | 0.3821 PHP | 2.6169 jpy = | 1 PHP | 2023-07-03 |
| 1 jpy = | 0.383 PHP | 2.6107 jpy = | 1 PHP | 2023-07-02 |
| 1 jpy = | 0.3831 PHP | 2.6105 jpy = | 1 PHP | 2023-07-01 |
| 1 jpy = | 0.3826 PHP | 2.614 jpy = | 1 PHP | 2023-06-30 |
| 1 jpy = | 0.3826 PHP | 2.6136 jpy = | 1 PHP | 2023-06-29 |
| 1 jpy = | 0.3828 PHP | 2.6126 jpy = | 1 PHP | 2023-06-28 |
| 1 jpy = | 0.3874 PHP | 2.5812 jpy = | 1 PHP | 2023-06-27 |
| 1 jpy = | 0.3895 PHP | 2.5671 jpy = | 1 PHP | 2023-06-26 |
| 1 jpy = | 0.3874 PHP | 2.581 jpy = | 1 PHP | 2023-06-25 |
| 1 jpy = | 0.3882 PHP | 2.576 jpy = | 1 PHP | 2023-06-23 |
| 1 jpy = | 0.3918 PHP | 2.5526 jpy = | 1 PHP | 2023-06-22 |
| 1 jpy = | 0.3914 PHP | 2.5547 jpy = | 1 PHP | 2023-06-21 |
| 1 jpy = | 0.3937 PHP | 2.54 jpy = | 1 PHP | 2023-06-20 |
| 1 jpy = | 0.3924 PHP | 2.5483 jpy = | 1 PHP | 2023-06-19 |
| 1 jpy = | 0.3932 PHP | 2.5433 jpy = | 1 PHP | 2023-06-18 |
| 1 jpy = | 0.3932 PHP | 2.5432 jpy = | 1 PHP | 2023-06-17 |
| 1 jpy = | 0.3958 PHP | 2.5266 jpy = | 1 PHP | 2023-06-16 |
| 1 jpy = | 0.3965 PHP | 2.5223 jpy = | 1 PHP | 2023-06-15 |
| 1 jpy = | 0.3992 PHP | 2.5052 jpy = | 1 PHP | 2023-06-14 |
| 1 jpy = | 0.4019 PHP | 2.4882 jpy = | 1 PHP | 2023-06-13 |
| 1 jpy = | 0.4028 PHP | 2.4829 jpy = | 1 PHP | 2023-06-12 |
| 1 jpy = | 0.4023 PHP | 2.4856 jpy = | 1 PHP | 2023-06-11 |
| 1 jpy = | 0.4024 PHP | 2.485 jpy = | 1 PHP | 2023-06-10 |
| 1 jpy = | 0.4012 PHP | 2.4927 jpy = | 1 PHP | 2023-06-09 |
| 1 jpy = | 0.4008 PHP | 2.4948 jpy = | 1 PHP | 2023-06-08 |
| 1 jpy = | 0.4029 PHP | 2.4821 jpy = | 1 PHP | 2023-06-07 |
| 1 jpy = | 0.4039 PHP | 2.4756 jpy = | 1 PHP | 2023-06-06 |
| 1 jpy = | 0.3994 PHP | 2.5038 jpy = | 1 PHP | 2023-06-05 |
| 1 jpy = | 0.4003 PHP | 2.4983 jpy = | 1 PHP | 2023-06-04 |
| 1 jpy = | 0.4001 PHP | 2.4992 jpy = | 1 PHP | 2023-06-03 |
| 1 jpy = | 0.4042 PHP | 2.474 jpy = | 1 PHP | 2023-06-02 |
| 1 jpy = | 0.4032 PHP | 2.4802 jpy = | 1 PHP | 2023-06-01 |
| 1 jpy = | 0.4026 PHP | 2.4837 jpy = | 1 PHP | 2023-05-31 |
| 1 jpy = | 0.3993 PHP | 2.5046 jpy = | 1 PHP | 2023-05-30 |
| 1 jpy = | 0.3967 PHP | 2.5205 jpy = | 1 PHP | 2023-05-29 |
| 1 jpy = | 0.3974 PHP | 2.5166 jpy = | 1 PHP | 2023-05-28 |
| 1 jpy = | 0.397 PHP | 2.519 jpy = | 1 PHP | 2023-05-27 |
| 1 jpy = | 0.4004 PHP | 2.4978 jpy = | 1 PHP | 2023-05-26 |
| 1 jpy = | 0.4002 PHP | 2.499 jpy = | 1 PHP | 2023-05-25 |
| 1 jpy = | 0.4021 PHP | 2.487 jpy = | 1 PHP | 2023-05-24 |
| 1 jpy = | 0.4018 PHP | 2.4888 jpy = | 1 PHP | 2023-05-23 |
| 1 jpy = | 0.4041 PHP | 2.4743 jpy = | 1 PHP | 2023-05-22 |
| 1 jpy = | 0.4034 PHP | 2.4792 jpy = | 1 PHP | 2023-05-21 |
| 1 jpy = | 0.4034 PHP | 2.4789 jpy = | 1 PHP | 2023-05-20 |
| 1 jpy = | 0.4026 PHP | 2.4841 jpy = | 1 PHP | 2023-05-19 |
| 1 jpy = | 0.4078 PHP | 2.4521 jpy = | 1 PHP | 2023-05-18 |
| 1 jpy = | 0.4116 PHP | 2.4297 jpy = | 1 PHP | 2023-05-17 |
| 1 jpy = | 0.4118 PHP | 2.4281 jpy = | 1 PHP | 2023-05-16 |
| 1 jpy = | 0.4113 PHP | 2.4314 jpy = | 1 PHP | 2023-05-15 |
| 1 jpy = | 0.4119 PHP | 2.428 jpy = | 1 PHP | 2023-05-14 |
| 1 jpy = | 0.4117 PHP | 2.4291 jpy = | 1 PHP | 2023-05-13 |
| 1 jpy = | 0.4147 PHP | 2.4112 jpy = | 1 PHP | 2023-05-12 |
| 1 jpy = | 0.4153 PHP | 2.4076 jpy = | 1 PHP | 2023-05-11 |