Last Year History for jpy/PGK
| jpy | PGK | jpy | PGK | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0249 PGK | 40.2282 jpy = | 1 PGK | 2024-05-15 |
| 1 jpy = | 0.0248 PGK | 40.3143 jpy = | 1 PGK | 2024-05-14 |
| 1 jpy = | 0.0249 PGK | 40.1536 jpy = | 1 PGK | 2024-05-13 |
| 1 jpy = | 0.0249 PGK | 40.1764 jpy = | 1 PGK | 2024-05-12 |
| 1 jpy = | 0.0249 PGK | 40.1444 jpy = | 1 PGK | 2024-05-11 |
| 1 jpy = | 0.0248 PGK | 40.3209 jpy = | 1 PGK | 2024-05-10 |
| 1 jpy = | 0.0249 PGK | 40.2159 jpy = | 1 PGK | 2024-05-09 |
| 1 jpy = | 0.025 PGK | 40.0611 jpy = | 1 PGK | 2024-05-08 |
| 1 jpy = | 0.025 PGK | 39.9667 jpy = | 1 PGK | 2024-05-07 |
| 1 jpy = | 0.0251 PGK | 39.8472 jpy = | 1 PGK | 2024-05-06 |
| 1 jpy = | 0.0252 PGK | 39.7047 jpy = | 1 PGK | 2024-05-05 |
| 1 jpy = | 0.0252 PGK | 39.7047 jpy = | 1 PGK | 2024-05-04 |
| 1 jpy = | 0.0251 PGK | 39.8913 jpy = | 1 PGK | 2024-05-03 |
| 1 jpy = | 0.0248 PGK | 40.387 jpy = | 1 PGK | 2024-05-02 |
| 1 jpy = | 0.0246 PGK | 40.6405 jpy = | 1 PGK | 2024-05-01 |
| 1 jpy = | 0.0243 PGK | 41.2012 jpy = | 1 PGK | 2024-04-30 |
| 1 jpy = | 0.0248 PGK | 40.2956 jpy = | 1 PGK | 2024-04-29 |
| 1 jpy = | 0.0245 PGK | 40.8562 jpy = | 1 PGK | 2024-04-28 |
| 1 jpy = | 0.0245 PGK | 40.8562 jpy = | 1 PGK | 2024-04-27 |
| 1 jpy = | 0.0246 PGK | 40.6895 jpy = | 1 PGK | 2024-04-26 |
| 1 jpy = | 0.0244 PGK | 41.0011 jpy = | 1 PGK | 2024-04-25 |
| 1 jpy = | 0.0244 PGK | 40.9703 jpy = | 1 PGK | 2024-04-24 |
| 1 jpy = | 0.0245 PGK | 40.7729 jpy = | 1 PGK | 2024-04-23 |
| 1 jpy = | 0.0245 PGK | 40.7529 jpy = | 1 PGK | 2024-04-22 |
| 1 jpy = | 0.0245 PGK | 40.7792 jpy = | 1 PGK | 2024-04-21 |
| 1 jpy = | 0.0245 PGK | 40.7792 jpy = | 1 PGK | 2024-04-20 |
| 1 jpy = | 0.0247 PGK | 40.5107 jpy = | 1 PGK | 2024-04-19 |
| 1 jpy = | 0.0245 PGK | 40.743 jpy = | 1 PGK | 2024-04-18 |
| 1 jpy = | 0.0245 PGK | 40.8067 jpy = | 1 PGK | 2024-04-17 |
| 1 jpy = | 0.0246 PGK | 40.6846 jpy = | 1 PGK | 2024-04-16 |
| 1 jpy = | 0.0249 PGK | 40.1264 jpy = | 1 PGK | 2024-04-15 |
| 1 jpy = | 0.025 PGK | 40.0545 jpy = | 1 PGK | 2024-04-14 |
| 1 jpy = | 0.025 PGK | 39.967 jpy = | 1 PGK | 2024-04-13 |
| 1 jpy = | 0.025 PGK | 39.9513 jpy = | 1 PGK | 2024-04-12 |
| 1 jpy = | 0.0253 PGK | 39.5003 jpy = | 1 PGK | 2024-04-11 |
| 1 jpy = | 0.0253 PGK | 39.5598 jpy = | 1 PGK | 2024-04-10 |
| 1 jpy = | 0.0248 PGK | 40.2451 jpy = | 1 PGK | 2024-04-09 |
| 1 jpy = | 0.0253 PGK | 39.5948 jpy = | 1 PGK | 2024-04-08 |
| 1 jpy = | 0.0252 PGK | 39.606 jpy = | 1 PGK | 2024-04-07 |
| 1 jpy = | 0.0252 PGK | 39.606 jpy = | 1 PGK | 2024-04-06 |
| 1 jpy = | 0.0253 PGK | 39.4532 jpy = | 1 PGK | 2024-04-05 |
| 1 jpy = | 0.0258 PGK | 38.821 jpy = | 1 PGK | 2024-04-04 |
| 1 jpy = | 0.0252 PGK | 39.7122 jpy = | 1 PGK | 2024-04-03 |
| 1 jpy = | 0.0252 PGK | 39.6326 jpy = | 1 PGK | 2024-04-02 |
| 1 jpy = | 0.0253 PGK | 39.5762 jpy = | 1 PGK | 2024-04-01 |
| 1 jpy = | 0.0253 PGK | 39.6016 jpy = | 1 PGK | 2024-03-31 |
| 1 jpy = | 0.0253 PGK | 39.6016 jpy = | 1 PGK | 2024-03-30 |
| 1 jpy = | 0.0253 PGK | 39.5156 jpy = | 1 PGK | 2024-03-29 |
| 1 jpy = | 0.0253 PGK | 39.5705 jpy = | 1 PGK | 2024-03-28 |
| 1 jpy = | 0.0253 PGK | 39.4556 jpy = | 1 PGK | 2024-03-27 |
| 1 jpy = | 0.0249 PGK | 40.1034 jpy = | 1 PGK | 2024-03-26 |
| 1 jpy = | 0.0249 PGK | 40.1259 jpy = | 1 PGK | 2024-03-25 |
| 1 jpy = | 0.0248 PGK | 40.291 jpy = | 1 PGK | 2024-03-24 |
| 1 jpy = | 0.0248 PGK | 40.291 jpy = | 1 PGK | 2024-03-23 |
| 1 jpy = | 0.025 PGK | 39.9475 jpy = | 1 PGK | 2024-03-22 |
| 1 jpy = | 0.0247 PGK | 40.4176 jpy = | 1 PGK | 2024-03-21 |
| 1 jpy = | 0.0248 PGK | 40.2433 jpy = | 1 PGK | 2024-03-20 |
| 1 jpy = | 0.0251 PGK | 39.8464 jpy = | 1 PGK | 2024-03-19 |
| 1 jpy = | 0.0256 PGK | 39.0489 jpy = | 1 PGK | 2024-03-18 |
| 1 jpy = | 0.0256 PGK | 39.0095 jpy = | 1 PGK | 2024-03-17 |
| 1 jpy = | 0.0256 PGK | 39.0095 jpy = | 1 PGK | 2024-03-16 |
| 1 jpy = | 0.0258 PGK | 38.7107 jpy = | 1 PGK | 2024-03-15 |
| 1 jpy = | 0.0258 PGK | 38.7118 jpy = | 1 PGK | 2024-03-14 |
| 1 jpy = | 0.0258 PGK | 38.7128 jpy = | 1 PGK | 2024-03-13 |
| 1 jpy = | 0.0256 PGK | 39.1028 jpy = | 1 PGK | 2024-03-12 |
| 1 jpy = | 0.026 PGK | 38.4183 jpy = | 1 PGK | 2024-03-11 |
| 1 jpy = | 0.0259 PGK | 38.5557 jpy = | 1 PGK | 2024-03-10 |
| 1 jpy = | 0.0259 PGK | 38.5557 jpy = | 1 PGK | 2024-03-09 |
| 1 jpy = | 0.0256 PGK | 39.0831 jpy = | 1 PGK | 2024-03-08 |
| 1 jpy = | 0.0258 PGK | 38.8208 jpy = | 1 PGK | 2024-03-07 |
| 1 jpy = | 0.0255 PGK | 39.2235 jpy = | 1 PGK | 2024-03-06 |
| 1 jpy = | 0.0254 PGK | 39.4001 jpy = | 1 PGK | 2024-03-05 |
| 1 jpy = | 0.0253 PGK | 39.519 jpy = | 1 PGK | 2024-03-04 |
| 1 jpy = | 0.0253 PGK | 39.4863 jpy = | 1 PGK | 2024-03-03 |
| 1 jpy = | 0.0253 PGK | 39.4863 jpy = | 1 PGK | 2024-03-02 |
| 1 jpy = | 0.0254 PGK | 39.3768 jpy = | 1 PGK | 2024-03-01 |
| 1 jpy = | 0.0254 PGK | 39.4246 jpy = | 1 PGK | 2024-02-29 |
| 1 jpy = | 0.0253 PGK | 39.467 jpy = | 1 PGK | 2024-02-28 |
| 1 jpy = | 0.025 PGK | 39.9546 jpy = | 1 PGK | 2024-02-27 |
| 1 jpy = | 0.0253 PGK | 39.4886 jpy = | 1 PGK | 2024-02-26 |
| 1 jpy = | 0.0253 PGK | 39.5233 jpy = | 1 PGK | 2024-02-25 |
| 1 jpy = | 0.0253 PGK | 39.5233 jpy = | 1 PGK | 2024-02-24 |
| 1 jpy = | 0.0253 PGK | 39.4592 jpy = | 1 PGK | 2024-02-23 |
| 1 jpy = | 0.0253 PGK | 39.5151 jpy = | 1 PGK | 2024-02-22 |
| 1 jpy = | 0.0254 PGK | 39.4402 jpy = | 1 PGK | 2024-02-21 |
| 1 jpy = | 0.0254 PGK | 39.3854 jpy = | 1 PGK | 2024-02-20 |
| 1 jpy = | 0.0254 PGK | 39.4089 jpy = | 1 PGK | 2024-02-19 |
| 1 jpy = | 0.0253 PGK | 39.4602 jpy = | 1 PGK | 2024-02-18 |
| 1 jpy = | 0.0248 PGK | 40.3284 jpy = | 1 PGK | 2024-02-17 |
| 1 jpy = | 0.0253 PGK | 39.5954 jpy = | 1 PGK | 2024-02-16 |
| 1 jpy = | 0.0253 PGK | 39.5044 jpy = | 1 PGK | 2024-02-15 |
| 1 jpy = | 0.0254 PGK | 39.3428 jpy = | 1 PGK | 2024-02-14 |
| 1 jpy = | 0.0254 PGK | 39.3045 jpy = | 1 PGK | 2024-02-13 |
| 1 jpy = | 0.0255 PGK | 39.2665 jpy = | 1 PGK | 2024-02-12 |
| 1 jpy = | 0.0254 PGK | 39.3054 jpy = | 1 PGK | 2024-02-11 |
| 1 jpy = | 0.0254 PGK | 39.3054 jpy = | 1 PGK | 2024-02-10 |
| 1 jpy = | 0.0254 PGK | 39.3306 jpy = | 1 PGK | 2024-02-09 |
| 1 jpy = | 0.0251 PGK | 39.7804 jpy = | 1 PGK | 2024-02-08 |
| 1 jpy = | 0.0253 PGK | 39.5909 jpy = | 1 PGK | 2024-02-07 |
| 1 jpy = | 0.0252 PGK | 39.6424 jpy = | 1 PGK | 2024-02-06 |
| 1 jpy = | 0.0255 PGK | 39.2137 jpy = | 1 PGK | 2024-02-05 |
| 1 jpy = | 0.0254 PGK | 39.303 jpy = | 1 PGK | 2024-02-04 |
| 1 jpy = | 0.0254 PGK | 39.303 jpy = | 1 PGK | 2024-02-03 |
| 1 jpy = | 0.0254 PGK | 39.3588 jpy = | 1 PGK | 2024-02-02 |
| 1 jpy = | 0.0259 PGK | 38.5519 jpy = | 1 PGK | 2024-02-01 |
| 1 jpy = | 0.0254 PGK | 39.417 jpy = | 1 PGK | 2024-01-31 |
| 1 jpy = | 0.0254 PGK | 39.3586 jpy = | 1 PGK | 2024-01-30 |
| 1 jpy = | 0.0257 PGK | 38.8437 jpy = | 1 PGK | 2024-01-29 |
| 1 jpy = | 0.0256 PGK | 39.0103 jpy = | 1 PGK | 2024-01-28 |
| 1 jpy = | 0.0256 PGK | 39.0103 jpy = | 1 PGK | 2024-01-27 |
| 1 jpy = | 0.0255 PGK | 39.2564 jpy = | 1 PGK | 2024-01-26 |
| 1 jpy = | 0.0254 PGK | 39.3814 jpy = | 1 PGK | 2024-01-25 |
| 1 jpy = | 0.0254 PGK | 39.3754 jpy = | 1 PGK | 2024-01-24 |
| 1 jpy = | 0.0252 PGK | 39.6082 jpy = | 1 PGK | 2024-01-23 |
| 1 jpy = | 0.0252 PGK | 39.6283 jpy = | 1 PGK | 2024-01-22 |
| 1 jpy = | 0.0252 PGK | 39.7108 jpy = | 1 PGK | 2024-01-21 |
| 1 jpy = | 0.025 PGK | 39.9353 jpy = | 1 PGK | 2024-01-20 |
| 1 jpy = | 0.0251 PGK | 39.8841 jpy = | 1 PGK | 2024-01-19 |
| 1 jpy = | 0.0252 PGK | 39.6053 jpy = | 1 PGK | 2024-01-18 |
| 1 jpy = | 0.0253 PGK | 39.4673 jpy = | 1 PGK | 2024-01-17 |
| 1 jpy = | 0.0255 PGK | 39.1848 jpy = | 1 PGK | 2024-01-16 |
| 1 jpy = | 0.0257 PGK | 38.9678 jpy = | 1 PGK | 2024-01-15 |
| 1 jpy = | 0.0258 PGK | 38.8201 jpy = | 1 PGK | 2024-01-14 |
| 1 jpy = | 0.0258 PGK | 38.8201 jpy = | 1 PGK | 2024-01-13 |
| 1 jpy = | 0.0257 PGK | 38.8629 jpy = | 1 PGK | 2024-01-12 |
| 1 jpy = | 0.026 PGK | 38.5156 jpy = | 1 PGK | 2024-01-11 |
| 1 jpy = | 0.0258 PGK | 38.8166 jpy = | 1 PGK | 2024-01-10 |
| 1 jpy = | 0.0259 PGK | 38.67 jpy = | 1 PGK | 2024-01-09 |
| 1 jpy = | 0.0258 PGK | 38.7407 jpy = | 1 PGK | 2024-01-08 |
| 1 jpy = | 0.0257 PGK | 38.8857 jpy = | 1 PGK | 2024-01-07 |
| 1 jpy = | 0.0257 PGK | 38.8857 jpy = | 1 PGK | 2024-01-06 |
| 1 jpy = | 0.0257 PGK | 38.8962 jpy = | 1 PGK | 2024-01-05 |
| 1 jpy = | 0.026 PGK | 38.5263 jpy = | 1 PGK | 2024-01-04 |
| 1 jpy = | 0.0262 PGK | 38.2034 jpy = | 1 PGK | 2024-01-03 |
| 1 jpy = | 0.0268 PGK | 37.3419 jpy = | 1 PGK | 2024-01-02 |
| 1 jpy = | 0.0269 PGK | 37.1955 jpy = | 1 PGK | 2024-01-01 |
| 1 jpy = | 0.0269 PGK | 37.2278 jpy = | 1 PGK | 2023-12-31 |
| 1 jpy = | 0.0268 PGK | 37.2959 jpy = | 1 PGK | 2023-12-30 |
| 1 jpy = | 0.0264 PGK | 37.8373 jpy = | 1 PGK | 2023-12-29 |
| 1 jpy = | 0.0262 PGK | 38.1251 jpy = | 1 PGK | 2023-12-28 |
| 1 jpy = | 0.0261 PGK | 38.2702 jpy = | 1 PGK | 2023-12-27 |
| 1 jpy = | 0.0263 PGK | 38.0811 jpy = | 1 PGK | 2023-12-26 |
| 1 jpy = | 0.0263 PGK | 38.09 jpy = | 1 PGK | 2023-12-25 |
| 1 jpy = | 0.0262 PGK | 38.1728 jpy = | 1 PGK | 2023-12-24 |
| 1 jpy = | 0.0262 PGK | 38.1687 jpy = | 1 PGK | 2023-12-23 |
| 1 jpy = | 0.0262 PGK | 38.1576 jpy = | 1 PGK | 2023-12-22 |
| 1 jpy = | 0.026 PGK | 38.4001 jpy = | 1 PGK | 2023-12-21 |
| 1 jpy = | 0.0259 PGK | 38.6486 jpy = | 1 PGK | 2023-12-20 |
| 1 jpy = | 0.0261 PGK | 38.272 jpy = | 1 PGK | 2023-12-19 |
| 1 jpy = | 0.0263 PGK | 38.0347 jpy = | 1 PGK | 2023-12-18 |
| 1 jpy = | 0.0264 PGK | 37.9071 jpy = | 1 PGK | 2023-12-17 |
| 1 jpy = | 0.0264 PGK | 37.9071 jpy = | 1 PGK | 2023-12-16 |
| 1 jpy = | 0.0261 PGK | 38.2712 jpy = | 1 PGK | 2023-12-15 |
| 1 jpy = | 0.0264 PGK | 37.8657 jpy = | 1 PGK | 2023-12-14 |
| 1 jpy = | 0.0259 PGK | 38.539 jpy = | 1 PGK | 2023-12-13 |
| 1 jpy = | 0.0256 PGK | 39.0446 jpy = | 1 PGK | 2023-12-12 |
| 1 jpy = | 0.0257 PGK | 38.9727 jpy = | 1 PGK | 2023-12-11 |
| 1 jpy = | 0.0258 PGK | 38.8232 jpy = | 1 PGK | 2023-12-10 |
| 1 jpy = | 0.0258 PGK | 38.8232 jpy = | 1 PGK | 2023-12-09 |
| 1 jpy = | 0.0258 PGK | 38.7559 jpy = | 1 PGK | 2023-12-08 |
| 1 jpy = | 0.0258 PGK | 38.8226 jpy = | 1 PGK | 2023-12-07 |
| 1 jpy = | 0.0257 PGK | 38.9112 jpy = | 1 PGK | 2023-12-06 |
| 1 jpy = | 0.0258 PGK | 38.8228 jpy = | 1 PGK | 2023-12-05 |
| 1 jpy = | 0.0255 PGK | 39.221 jpy = | 1 PGK | 2023-12-04 |
| 1 jpy = | 0.0254 PGK | 39.3696 jpy = | 1 PGK | 2023-12-03 |
| 1 jpy = | 0.0254 PGK | 39.3195 jpy = | 1 PGK | 2023-12-02 |
| 1 jpy = | 0.0252 PGK | 39.7081 jpy = | 1 PGK | 2023-12-01 |
| 1 jpy = | 0.0254 PGK | 39.3709 jpy = | 1 PGK | 2023-11-30 |
| 1 jpy = | 0.0252 PGK | 39.7036 jpy = | 1 PGK | 2023-11-29 |
| 1 jpy = | 0.0248 PGK | 40.3505 jpy = | 1 PGK | 2023-11-28 |
| 1 jpy = | 0.0253 PGK | 39.5614 jpy = | 1 PGK | 2023-11-27 |
| 1 jpy = | 0.0252 PGK | 39.6972 jpy = | 1 PGK | 2023-11-26 |
| 1 jpy = | 0.0253 PGK | 39.4497 jpy = | 1 PGK | 2023-11-25 |
| 1 jpy = | 0.0253 PGK | 39.5439 jpy = | 1 PGK | 2023-11-24 |
| 1 jpy = | 0.0253 PGK | 39.483 jpy = | 1 PGK | 2023-11-23 |
| 1 jpy = | 0.0251 PGK | 39.8397 jpy = | 1 PGK | 2023-11-22 |
| 1 jpy = | 0.0251 PGK | 39.8345 jpy = | 1 PGK | 2023-11-21 |
| 1 jpy = | 0.0254 PGK | 39.415 jpy = | 1 PGK | 2023-11-20 |
| 1 jpy = | 0.0251 PGK | 39.777 jpy = | 1 PGK | 2023-11-19 |
| 1 jpy = | 0.0251 PGK | 39.777 jpy = | 1 PGK | 2023-11-18 |
| 1 jpy = | 0.0253 PGK | 39.513 jpy = | 1 PGK | 2023-11-17 |
| 1 jpy = | 0.025 PGK | 39.9436 jpy = | 1 PGK | 2023-11-16 |
| 1 jpy = | 0.0248 PGK | 40.3897 jpy = | 1 PGK | 2023-11-15 |
| 1 jpy = | 0.0249 PGK | 40.1898 jpy = | 1 PGK | 2023-11-14 |
| 1 jpy = | 0.0245 PGK | 40.879 jpy = | 1 PGK | 2023-11-13 |
| 1 jpy = | 0.0244 PGK | 40.9396 jpy = | 1 PGK | 2023-11-12 |
| 1 jpy = | 0.0244 PGK | 40.9396 jpy = | 1 PGK | 2023-11-11 |
| 1 jpy = | 0.0249 PGK | 40.1634 jpy = | 1 PGK | 2023-11-10 |
| 1 jpy = | 0.0245 PGK | 40.8285 jpy = | 1 PGK | 2023-11-09 |
| 1 jpy = | 0.0249 PGK | 40.132 jpy = | 1 PGK | 2023-11-08 |
| 1 jpy = | 0.0251 PGK | 39.792 jpy = | 1 PGK | 2023-11-07 |
| 1 jpy = | 0.025 PGK | 40.0683 jpy = | 1 PGK | 2023-11-06 |
| 1 jpy = | 0.025 PGK | 40.0171 jpy = | 1 PGK | 2023-11-05 |
| 1 jpy = | 0.025 PGK | 40.0171 jpy = | 1 PGK | 2023-11-04 |
| 1 jpy = | 0.0251 PGK | 39.9022 jpy = | 1 PGK | 2023-11-03 |
| 1 jpy = | 0.0245 PGK | 40.7585 jpy = | 1 PGK | 2023-11-02 |
| 1 jpy = | 0.0245 PGK | 40.7562 jpy = | 1 PGK | 2023-11-01 |
| 1 jpy = | 0.025 PGK | 40.0426 jpy = | 1 PGK | 2023-10-31 |
| 1 jpy = | 0.0251 PGK | 39.7839 jpy = | 1 PGK | 2023-10-30 |
| 1 jpy = | 0.0251 PGK | 39.8506 jpy = | 1 PGK | 2023-10-29 |
| 1 jpy = | 0.0251 PGK | 39.8506 jpy = | 1 PGK | 2023-10-28 |
| 1 jpy = | 0.0247 PGK | 40.4625 jpy = | 1 PGK | 2023-10-27 |
| 1 jpy = | 0.0247 PGK | 40.4129 jpy = | 1 PGK | 2023-10-26 |
| 1 jpy = | 0.0252 PGK | 39.7338 jpy = | 1 PGK | 2023-10-25 |
| 1 jpy = | 0.0246 PGK | 40.5942 jpy = | 1 PGK | 2023-10-24 |
| 1 jpy = | 0.0248 PGK | 40.3939 jpy = | 1 PGK | 2023-10-23 |
| 1 jpy = | 0.0247 PGK | 40.4257 jpy = | 1 PGK | 2023-10-22 |
| 1 jpy = | 0.0247 PGK | 40.4257 jpy = | 1 PGK | 2023-10-21 |
| 1 jpy = | 0.025 PGK | 39.931 jpy = | 1 PGK | 2023-10-20 |
| 1 jpy = | 0.025 PGK | 39.9693 jpy = | 1 PGK | 2023-10-19 |
| 1 jpy = | 0.0246 PGK | 40.5915 jpy = | 1 PGK | 2023-10-18 |
| 1 jpy = | 0.0246 PGK | 40.6071 jpy = | 1 PGK | 2023-10-17 |
| 1 jpy = | 0.0247 PGK | 40.4805 jpy = | 1 PGK | 2023-10-16 |
| 1 jpy = | 0.0247 PGK | 40.484 jpy = | 1 PGK | 2023-10-15 |
| 1 jpy = | 0.0247 PGK | 40.484 jpy = | 1 PGK | 2023-10-14 |
| 1 jpy = | 0.0249 PGK | 40.2032 jpy = | 1 PGK | 2023-10-13 |
| 1 jpy = | 0.0247 PGK | 40.4575 jpy = | 1 PGK | 2023-10-12 |
| 1 jpy = | 0.0251 PGK | 39.7961 jpy = | 1 PGK | 2023-10-11 |
| 1 jpy = | 0.0249 PGK | 40.109 jpy = | 1 PGK | 2023-10-10 |
| 1 jpy = | 0.0246 PGK | 40.5812 jpy = | 1 PGK | 2023-10-09 |
| 1 jpy = | 0.0246 PGK | 40.7248 jpy = | 1 PGK | 2023-10-08 |
| 1 jpy = | 0.0246 PGK | 40.7248 jpy = | 1 PGK | 2023-10-07 |
| 1 jpy = | 0.0245 PGK | 40.7344 jpy = | 1 PGK | 2023-10-06 |
| 1 jpy = | 0.0246 PGK | 40.5812 jpy = | 1 PGK | 2023-10-05 |
| 1 jpy = | 0.0246 PGK | 40.6831 jpy = | 1 PGK | 2023-10-04 |
| 1 jpy = | 0.0246 PGK | 40.6144 jpy = | 1 PGK | 2023-10-03 |
| 1 jpy = | 0.0245 PGK | 40.8039 jpy = | 1 PGK | 2023-10-02 |
| 1 jpy = | 0.0245 PGK | 40.7987 jpy = | 1 PGK | 2023-10-01 |
| 1 jpy = | 0.0245 PGK | 40.7987 jpy = | 1 PGK | 2023-09-30 |
| 1 jpy = | 0.0244 PGK | 40.9794 jpy = | 1 PGK | 2023-09-29 |
| 1 jpy = | 0.0245 PGK | 40.8525 jpy = | 1 PGK | 2023-09-28 |
| 1 jpy = | 0.0245 PGK | 40.8419 jpy = | 1 PGK | 2023-09-27 |
| 1 jpy = | 0.0246 PGK | 40.69 jpy = | 1 PGK | 2023-09-26 |
| 1 jpy = | 0.0248 PGK | 40.3693 jpy = | 1 PGK | 2023-09-25 |
| 1 jpy = | 0.0248 PGK | 40.3536 jpy = | 1 PGK | 2023-09-24 |
| 1 jpy = | 0.0248 PGK | 40.3536 jpy = | 1 PGK | 2023-09-23 |
| 1 jpy = | 0.0249 PGK | 40.1707 jpy = | 1 PGK | 2023-09-22 |
| 1 jpy = | 0.025 PGK | 39.9599 jpy = | 1 PGK | 2023-09-21 |
| 1 jpy = | 0.025 PGK | 40.0686 jpy = | 1 PGK | 2023-09-20 |
| 1 jpy = | 0.0248 PGK | 40.2796 jpy = | 1 PGK | 2023-09-19 |
| 1 jpy = | 0.0245 PGK | 40.7614 jpy = | 1 PGK | 2023-09-18 |
| 1 jpy = | 0.0245 PGK | 40.8092 jpy = | 1 PGK | 2023-09-17 |
| 1 jpy = | 0.0245 PGK | 40.8092 jpy = | 1 PGK | 2023-09-16 |
| 1 jpy = | 0.0251 PGK | 39.8629 jpy = | 1 PGK | 2023-09-15 |
| 1 jpy = | 0.0249 PGK | 40.1039 jpy = | 1 PGK | 2023-09-14 |
| 1 jpy = | 0.0247 PGK | 40.4296 jpy = | 1 PGK | 2023-09-13 |
| 1 jpy = | 0.0249 PGK | 40.1508 jpy = | 1 PGK | 2023-09-12 |
| 1 jpy = | 0.0249 PGK | 40.1158 jpy = | 1 PGK | 2023-09-11 |
| 1 jpy = | 0.0247 PGK | 40.421 jpy = | 1 PGK | 2023-09-10 |
| 1 jpy = | 0.0242 PGK | 41.3819 jpy = | 1 PGK | 2023-09-09 |
| 1 jpy = | 0.0248 PGK | 40.264 jpy = | 1 PGK | 2023-09-08 |
| 1 jpy = | 0.0248 PGK | 40.2429 jpy = | 1 PGK | 2023-09-07 |
| 1 jpy = | 0.0246 PGK | 40.7089 jpy = | 1 PGK | 2023-09-06 |
| 1 jpy = | 0.0249 PGK | 40.1669 jpy = | 1 PGK | 2023-09-05 |
| 1 jpy = | 0.0252 PGK | 39.6878 jpy = | 1 PGK | 2023-09-04 |
| 1 jpy = | 0.0251 PGK | 39.7641 jpy = | 1 PGK | 2023-09-03 |
| 1 jpy = | 0.0251 PGK | 39.7641 jpy = | 1 PGK | 2023-09-02 |
| 1 jpy = | 0.0253 PGK | 39.5944 jpy = | 1 PGK | 2023-09-01 |
| 1 jpy = | 0.0247 PGK | 40.5543 jpy = | 1 PGK | 2023-08-31 |
| 1 jpy = | 0.0249 PGK | 40.2098 jpy = | 1 PGK | 2023-08-30 |
| 1 jpy = | 0.0249 PGK | 40.0875 jpy = | 1 PGK | 2023-08-29 |
| 1 jpy = | 0.025 PGK | 40.0415 jpy = | 1 PGK | 2023-08-28 |
| 1 jpy = | 0.025 PGK | 39.9844 jpy = | 1 PGK | 2023-08-27 |
| 1 jpy = | 0.025 PGK | 39.9844 jpy = | 1 PGK | 2023-08-26 |
| 1 jpy = | 0.0252 PGK | 39.6837 jpy = | 1 PGK | 2023-08-25 |
| 1 jpy = | 0.0242 PGK | 41.2572 jpy = | 1 PGK | 2023-08-24 |
| 1 jpy = | 0.0252 PGK | 39.7211 jpy = | 1 PGK | 2023-08-23 |
| 1 jpy = | 0.0247 PGK | 40.454 jpy = | 1 PGK | 2023-08-22 |
| 1 jpy = | 0.025 PGK | 40.035 jpy = | 1 PGK | 2023-08-21 |
| 1 jpy = | 0.025 PGK | 39.9744 jpy = | 1 PGK | 2023-08-20 |
| 1 jpy = | 0.0242 PGK | 41.3066 jpy = | 1 PGK | 2023-08-19 |
| 1 jpy = | 0.0242 PGK | 41.2887 jpy = | 1 PGK | 2023-08-18 |
| 1 jpy = | 0.025 PGK | 40.0613 jpy = | 1 PGK | 2023-08-17 |
| 1 jpy = | 0.025 PGK | 39.9496 jpy = | 1 PGK | 2023-08-16 |
| 1 jpy = | 0.0251 PGK | 39.9109 jpy = | 1 PGK | 2023-08-15 |
| 1 jpy = | 0.0252 PGK | 39.6806 jpy = | 1 PGK | 2023-08-14 |
| 1 jpy = | 0.0251 PGK | 39.77 jpy = | 1 PGK | 2023-08-13 |
| 1 jpy = | 0.0251 PGK | 39.77 jpy = | 1 PGK | 2023-08-12 |
| 1 jpy = | 0.0252 PGK | 39.6537 jpy = | 1 PGK | 2023-08-11 |
| 1 jpy = | 0.0249 PGK | 40.0823 jpy = | 1 PGK | 2023-08-10 |
| 1 jpy = | 0.0253 PGK | 39.4477 jpy = | 1 PGK | 2023-08-09 |
| 1 jpy = | 0.025 PGK | 39.9332 jpy = | 1 PGK | 2023-08-08 |
| 1 jpy = | 0.0254 PGK | 39.4043 jpy = | 1 PGK | 2023-08-07 |
| 1 jpy = | 0.0254 PGK | 39.3025 jpy = | 1 PGK | 2023-08-06 |
| 1 jpy = | 0.0254 PGK | 39.3025 jpy = | 1 PGK | 2023-08-05 |
| 1 jpy = | 0.0254 PGK | 39.3584 jpy = | 1 PGK | 2023-08-04 |
| 1 jpy = | 0.0255 PGK | 39.194 jpy = | 1 PGK | 2023-08-03 |
| 1 jpy = | 0.0255 PGK | 39.2633 jpy = | 1 PGK | 2023-08-02 |
| 1 jpy = | 0.0253 PGK | 39.5683 jpy = | 1 PGK | 2023-08-01 |
| 1 jpy = | 0.0252 PGK | 39.7096 jpy = | 1 PGK | 2023-07-31 |
| 1 jpy = | 0.0253 PGK | 39.4966 jpy = | 1 PGK | 2023-07-30 |
| 1 jpy = | 0.0253 PGK | 39.4966 jpy = | 1 PGK | 2023-07-29 |
| 1 jpy = | 0.0265 PGK | 37.7918 jpy = | 1 PGK | 2023-07-28 |
| 1 jpy = | 0.0256 PGK | 38.9953 jpy = | 1 PGK | 2023-07-27 |
| 1 jpy = | 0.0258 PGK | 38.7559 jpy = | 1 PGK | 2023-07-26 |
| 1 jpy = | 0.0253 PGK | 39.4603 jpy = | 1 PGK | 2023-07-25 |
| 1 jpy = | 0.0257 PGK | 38.8521 jpy = | 1 PGK | 2023-07-24 |
| 1 jpy = | 0.0255 PGK | 39.1876 jpy = | 1 PGK | 2023-07-23 |
| 1 jpy = | 0.0255 PGK | 39.1876 jpy = | 1 PGK | 2023-07-22 |
| 1 jpy = | 0.0257 PGK | 38.9859 jpy = | 1 PGK | 2023-07-21 |
| 1 jpy = | 0.0252 PGK | 39.6095 jpy = | 1 PGK | 2023-07-20 |
| 1 jpy = | 0.0261 PGK | 38.2758 jpy = | 1 PGK | 2023-07-19 |
| 1 jpy = | 0.0258 PGK | 38.6947 jpy = | 1 PGK | 2023-07-18 |
| 1 jpy = | 0.0261 PGK | 38.2598 jpy = | 1 PGK | 2023-07-17 |
| 1 jpy = | 0.026 PGK | 38.4102 jpy = | 1 PGK | 2023-07-16 |
| 1 jpy = | 0.026 PGK | 38.4074 jpy = | 1 PGK | 2023-07-15 |
| 1 jpy = | 0.0257 PGK | 38.8399 jpy = | 1 PGK | 2023-07-14 |
| 1 jpy = | 0.0259 PGK | 38.6585 jpy = | 1 PGK | 2023-07-13 |
| 1 jpy = | 0.0259 PGK | 38.6269 jpy = | 1 PGK | 2023-07-12 |
| 1 jpy = | 0.0257 PGK | 38.9492 jpy = | 1 PGK | 2023-07-11 |
| 1 jpy = | 0.0252 PGK | 39.6139 jpy = | 1 PGK | 2023-07-10 |
| 1 jpy = | 0.0253 PGK | 39.5555 jpy = | 1 PGK | 2023-07-09 |
| 1 jpy = | 0.0253 PGK | 39.5555 jpy = | 1 PGK | 2023-07-08 |
| 1 jpy = | 0.0246 PGK | 40.5989 jpy = | 1 PGK | 2023-07-07 |
| 1 jpy = | 0.0244 PGK | 40.9418 jpy = | 1 PGK | 2023-07-06 |
| 1 jpy = | 0.0251 PGK | 39.8193 jpy = | 1 PGK | 2023-07-05 |
| 1 jpy = | 0.025 PGK | 39.9944 jpy = | 1 PGK | 2023-07-04 |
| 1 jpy = | 0.0246 PGK | 40.6407 jpy = | 1 PGK | 2023-07-03 |
| 1 jpy = | 0.0244 PGK | 40.9913 jpy = | 1 PGK | 2023-07-02 |
| 1 jpy = | 0.0244 PGK | 40.9913 jpy = | 1 PGK | 2023-07-01 |
| 1 jpy = | 0.025 PGK | 39.9519 jpy = | 1 PGK | 2023-06-30 |
| 1 jpy = | 0.0251 PGK | 39.8857 jpy = | 1 PGK | 2023-06-29 |
| 1 jpy = | 0.025 PGK | 39.9338 jpy = | 1 PGK | 2023-06-28 |
| 1 jpy = | 0.0248 PGK | 40.372 jpy = | 1 PGK | 2023-06-27 |
| 1 jpy = | 0.0251 PGK | 39.8029 jpy = | 1 PGK | 2023-06-26 |
| 1 jpy = | 0.025 PGK | 40.0801 jpy = | 1 PGK | 2023-06-25 |
| 1 jpy = | 0.025 PGK | 40.0268 jpy = | 1 PGK | 2023-06-23 |
| 1 jpy = | 0.0249 PGK | 40.0961 jpy = | 1 PGK | 2023-06-22 |
| 1 jpy = | 0.0254 PGK | 39.3608 jpy = | 1 PGK | 2023-06-21 |
| 1 jpy = | 0.0255 PGK | 39.2325 jpy = | 1 PGK | 2023-06-20 |
| 1 jpy = | 0.0251 PGK | 39.8235 jpy = | 1 PGK | 2023-06-19 |
| 1 jpy = | 0.0251 PGK | 39.8951 jpy = | 1 PGK | 2023-06-18 |
| 1 jpy = | 0.0248 PGK | 40.2925 jpy = | 1 PGK | 2023-06-17 |
| 1 jpy = | 0.0254 PGK | 39.4394 jpy = | 1 PGK | 2023-06-16 |
| 1 jpy = | 0.0254 PGK | 39.338 jpy = | 1 PGK | 2023-06-15 |
| 1 jpy = | 0.0257 PGK | 38.8842 jpy = | 1 PGK | 2023-06-14 |
| 1 jpy = | 0.0258 PGK | 38.7858 jpy = | 1 PGK | 2023-06-13 |
| 1 jpy = | 0.0255 PGK | 39.1781 jpy = | 1 PGK | 2023-06-12 |
| 1 jpy = | 0.0254 PGK | 39.2945 jpy = | 1 PGK | 2023-06-11 |
| 1 jpy = | 0.0254 PGK | 39.2945 jpy = | 1 PGK | 2023-06-10 |
| 1 jpy = | 0.0252 PGK | 39.6138 jpy = | 1 PGK | 2023-06-09 |
| 1 jpy = | 0.0254 PGK | 39.359 jpy = | 1 PGK | 2023-06-08 |
| 1 jpy = | 0.0255 PGK | 39.2593 jpy = | 1 PGK | 2023-06-07 |
| 1 jpy = | 0.0255 PGK | 39.2893 jpy = | 1 PGK | 2023-06-06 |
| 1 jpy = | 0.0258 PGK | 38.7594 jpy = | 1 PGK | 2023-06-05 |
| 1 jpy = | 0.0258 PGK | 38.7941 jpy = | 1 PGK | 2023-06-04 |
| 1 jpy = | 0.0252 PGK | 39.7528 jpy = | 1 PGK | 2023-06-03 |
| 1 jpy = | 0.0258 PGK | 38.8018 jpy = | 1 PGK | 2023-06-02 |
| 1 jpy = | 0.0257 PGK | 38.9147 jpy = | 1 PGK | 2023-06-01 |
| 1 jpy = | 0.0257 PGK | 38.9274 jpy = | 1 PGK | 2023-05-31 |
| 1 jpy = | 0.0256 PGK | 39.0759 jpy = | 1 PGK | 2023-05-30 |
| 1 jpy = | 0.0252 PGK | 39.6228 jpy = | 1 PGK | 2023-05-29 |
| 1 jpy = | 0.025 PGK | 39.9545 jpy = | 1 PGK | 2023-05-28 |
| 1 jpy = | 0.025 PGK | 39.9545 jpy = | 1 PGK | 2023-05-27 |
| 1 jpy = | 0.0251 PGK | 39.7816 jpy = | 1 PGK | 2023-05-26 |
| 1 jpy = | 0.0253 PGK | 39.5662 jpy = | 1 PGK | 2023-05-25 |
| 1 jpy = | 0.0254 PGK | 39.3201 jpy = | 1 PGK | 2023-05-24 |
| 1 jpy = | 0.0254 PGK | 39.3976 jpy = | 1 PGK | 2023-05-23 |
| 1 jpy = | 0.0256 PGK | 39.0346 jpy = | 1 PGK | 2023-05-22 |
| 1 jpy = | 0.0256 PGK | 39.1112 jpy = | 1 PGK | 2023-05-21 |
| 1 jpy = | 0.0256 PGK | 39.1386 jpy = | 1 PGK | 2023-05-20 |
| 1 jpy = | 0.0254 PGK | 39.3824 jpy = | 1 PGK | 2023-05-19 |
| 1 jpy = | 0.0256 PGK | 39.0411 jpy = | 1 PGK | 2023-05-18 |
| 1 jpy = | 0.0259 PGK | 38.5375 jpy = | 1 PGK | 2023-05-17 |
| 1 jpy = | 0.0259 PGK | 38.6542 jpy = | 1 PGK | 2023-05-16 |