Last Year History for jpy/MAD
| jpy | MAD | jpy | MAD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0636 MAD | 15.7178 jpy = | 1 MAD | 2024-05-18 |
| 1 jpy = | 0.0639 MAD | 15.6529 jpy = | 1 MAD | 2024-05-17 |
| 1 jpy = | 0.0642 MAD | 15.578 jpy = | 1 MAD | 2024-05-16 |
| 1 jpy = | 0.0642 MAD | 15.5758 jpy = | 1 MAD | 2024-05-15 |
| 1 jpy = | 0.0642 MAD | 15.5764 jpy = | 1 MAD | 2024-05-14 |
| 1 jpy = | 0.0643 MAD | 15.5446 jpy = | 1 MAD | 2024-05-13 |
| 1 jpy = | 0.0643 MAD | 15.5534 jpy = | 1 MAD | 2024-05-12 |
| 1 jpy = | 0.0643 MAD | 15.541 jpy = | 1 MAD | 2024-05-11 |
| 1 jpy = | 0.0643 MAD | 15.5495 jpy = | 1 MAD | 2024-05-10 |
| 1 jpy = | 0.0643 MAD | 15.5446 jpy = | 1 MAD | 2024-05-09 |
| 1 jpy = | 0.0646 MAD | 15.468 jpy = | 1 MAD | 2024-05-08 |
| 1 jpy = | 0.0648 MAD | 15.4235 jpy = | 1 MAD | 2024-05-07 |
| 1 jpy = | 0.0655 MAD | 15.2712 jpy = | 1 MAD | 2024-05-06 |
| 1 jpy = | 0.0657 MAD | 15.2166 jpy = | 1 MAD | 2024-05-05 |
| 1 jpy = | 0.0657 MAD | 15.2166 jpy = | 1 MAD | 2024-05-04 |
| 1 jpy = | 0.0659 MAD | 15.1719 jpy = | 1 MAD | 2024-05-03 |
| 1 jpy = | 0.0649 MAD | 15.4006 jpy = | 1 MAD | 2024-05-02 |
| 1 jpy = | 0.0644 MAD | 15.5182 jpy = | 1 MAD | 2024-05-01 |
| 1 jpy = | 0.0645 MAD | 15.5017 jpy = | 1 MAD | 2024-04-30 |
| 1 jpy = | 0.0649 MAD | 15.3989 jpy = | 1 MAD | 2024-04-29 |
| 1 jpy = | 0.0641 MAD | 15.6125 jpy = | 1 MAD | 2024-04-28 |
| 1 jpy = | 0.0641 MAD | 15.6125 jpy = | 1 MAD | 2024-04-27 |
| 1 jpy = | 0.0646 MAD | 15.4871 jpy = | 1 MAD | 2024-04-26 |
| 1 jpy = | 0.0651 MAD | 15.3591 jpy = | 1 MAD | 2024-04-25 |
| 1 jpy = | 0.0651 MAD | 15.3498 jpy = | 1 MAD | 2024-04-24 |
| 1 jpy = | 0.0654 MAD | 15.2806 jpy = | 1 MAD | 2024-04-23 |
| 1 jpy = | 0.0654 MAD | 15.2867 jpy = | 1 MAD | 2024-04-22 |
| 1 jpy = | 0.0654 MAD | 15.2967 jpy = | 1 MAD | 2024-04-21 |
| 1 jpy = | 0.0654 MAD | 15.2967 jpy = | 1 MAD | 2024-04-20 |
| 1 jpy = | 0.0658 MAD | 15.1946 jpy = | 1 MAD | 2024-04-19 |
| 1 jpy = | 0.0655 MAD | 15.2574 jpy = | 1 MAD | 2024-04-18 |
| 1 jpy = | 0.0658 MAD | 15.1936 jpy = | 1 MAD | 2024-04-17 |
| 1 jpy = | 0.0657 MAD | 15.2131 jpy = | 1 MAD | 2024-04-16 |
| 1 jpy = | 0.0653 MAD | 15.3077 jpy = | 1 MAD | 2024-04-15 |
| 1 jpy = | 0.0654 MAD | 15.2804 jpy = | 1 MAD | 2024-04-14 |
| 1 jpy = | 0.0654 MAD | 15.2931 jpy = | 1 MAD | 2024-04-13 |
| 1 jpy = | 0.0656 MAD | 15.2465 jpy = | 1 MAD | 2024-04-12 |
| 1 jpy = | 0.0663 MAD | 15.0819 jpy = | 1 MAD | 2024-04-11 |
| 1 jpy = | 0.0661 MAD | 15.1216 jpy = | 1 MAD | 2024-04-10 |
| 1 jpy = | 0.0659 MAD | 15.1855 jpy = | 1 MAD | 2024-04-09 |
| 1 jpy = | 0.0664 MAD | 15.0535 jpy = | 1 MAD | 2024-04-08 |
| 1 jpy = | 0.0664 MAD | 15.0578 jpy = | 1 MAD | 2024-04-07 |
| 1 jpy = | 0.0664 MAD | 15.0578 jpy = | 1 MAD | 2024-04-06 |
| 1 jpy = | 0.0666 MAD | 15.0091 jpy = | 1 MAD | 2024-04-05 |
| 1 jpy = | 0.0661 MAD | 15.1207 jpy = | 1 MAD | 2024-04-04 |
| 1 jpy = | 0.0664 MAD | 15.0697 jpy = | 1 MAD | 2024-04-03 |
| 1 jpy = | 0.0667 MAD | 14.9919 jpy = | 1 MAD | 2024-04-02 |
| 1 jpy = | 0.0666 MAD | 15.0046 jpy = | 1 MAD | 2024-04-01 |
| 1 jpy = | 0.0666 MAD | 15.0139 jpy = | 1 MAD | 2024-03-31 |
| 1 jpy = | 0.0666 MAD | 15.0139 jpy = | 1 MAD | 2024-03-30 |
| 1 jpy = | 0.067 MAD | 14.9244 jpy = | 1 MAD | 2024-03-29 |
| 1 jpy = | 0.0669 MAD | 14.9472 jpy = | 1 MAD | 2024-03-28 |
| 1 jpy = | 0.0668 MAD | 14.9769 jpy = | 1 MAD | 2024-03-27 |
| 1 jpy = | 0.0665 MAD | 15.0296 jpy = | 1 MAD | 2024-03-26 |
| 1 jpy = | 0.0667 MAD | 14.9988 jpy = | 1 MAD | 2024-03-25 |
| 1 jpy = | 0.0664 MAD | 15.0603 jpy = | 1 MAD | 2024-03-24 |
| 1 jpy = | 0.0664 MAD | 15.0603 jpy = | 1 MAD | 2024-03-23 |
| 1 jpy = | 0.0662 MAD | 15.1 jpy = | 1 MAD | 2024-03-22 |
| 1 jpy = | 0.066 MAD | 15.1618 jpy = | 1 MAD | 2024-03-21 |
| 1 jpy = | 0.0662 MAD | 15.1116 jpy = | 1 MAD | 2024-03-20 |
| 1 jpy = | 0.0669 MAD | 14.948 jpy = | 1 MAD | 2024-03-19 |
| 1 jpy = | 0.0672 MAD | 14.8794 jpy = | 1 MAD | 2024-03-18 |
| 1 jpy = | 0.0673 MAD | 14.8646 jpy = | 1 MAD | 2024-03-17 |
| 1 jpy = | 0.0673 MAD | 14.8646 jpy = | 1 MAD | 2024-03-16 |
| 1 jpy = | 0.0678 MAD | 14.747 jpy = | 1 MAD | 2024-03-15 |
| 1 jpy = | 0.0678 MAD | 14.7483 jpy = | 1 MAD | 2024-03-14 |
| 1 jpy = | 0.0679 MAD | 14.7318 jpy = | 1 MAD | 2024-03-13 |
| 1 jpy = | 0.0681 MAD | 14.6916 jpy = | 1 MAD | 2024-03-12 |
| 1 jpy = | 0.0683 MAD | 14.6361 jpy = | 1 MAD | 2024-03-11 |
| 1 jpy = | 0.0681 MAD | 14.6881 jpy = | 1 MAD | 2024-03-10 |
| 1 jpy = | 0.0681 MAD | 14.6881 jpy = | 1 MAD | 2024-03-09 |
| 1 jpy = | 0.068 MAD | 14.7149 jpy = | 1 MAD | 2024-03-08 |
| 1 jpy = | 0.0677 MAD | 14.7815 jpy = | 1 MAD | 2024-03-07 |
| 1 jpy = | 0.0672 MAD | 14.8766 jpy = | 1 MAD | 2024-03-06 |
| 1 jpy = | 0.0671 MAD | 14.9112 jpy = | 1 MAD | 2024-03-05 |
| 1 jpy = | 0.0668 MAD | 14.9659 jpy = | 1 MAD | 2024-03-04 |
| 1 jpy = | 0.0669 MAD | 14.9543 jpy = | 1 MAD | 2024-03-03 |
| 1 jpy = | 0.0669 MAD | 14.9543 jpy = | 1 MAD | 2024-03-02 |
| 1 jpy = | 0.0673 MAD | 14.8606 jpy = | 1 MAD | 2024-03-01 |
| 1 jpy = | 0.0675 MAD | 14.8232 jpy = | 1 MAD | 2024-02-29 |
| 1 jpy = | 0.0669 MAD | 14.9393 jpy = | 1 MAD | 2024-02-28 |
| 1 jpy = | 0.0669 MAD | 14.9406 jpy = | 1 MAD | 2024-02-27 |
| 1 jpy = | 0.0666 MAD | 15.0175 jpy = | 1 MAD | 2024-02-26 |
| 1 jpy = | 0.0667 MAD | 15.0026 jpy = | 1 MAD | 2024-02-25 |
| 1 jpy = | 0.0667 MAD | 15.0026 jpy = | 1 MAD | 2024-02-24 |
| 1 jpy = | 0.0668 MAD | 14.9728 jpy = | 1 MAD | 2024-02-23 |
| 1 jpy = | 0.0671 MAD | 14.909 jpy = | 1 MAD | 2024-02-22 |
| 1 jpy = | 0.0671 MAD | 14.9062 jpy = | 1 MAD | 2024-02-21 |
| 1 jpy = | 0.0672 MAD | 14.8729 jpy = | 1 MAD | 2024-02-20 |
| 1 jpy = | 0.0671 MAD | 14.9093 jpy = | 1 MAD | 2024-02-19 |
| 1 jpy = | 0.067 MAD | 14.9286 jpy = | 1 MAD | 2024-02-18 |
| 1 jpy = | 0.067 MAD | 14.9285 jpy = | 1 MAD | 2024-02-17 |
| 1 jpy = | 0.0668 MAD | 14.9642 jpy = | 1 MAD | 2024-02-16 |
| 1 jpy = | 0.0671 MAD | 14.9104 jpy = | 1 MAD | 2024-02-15 |
| 1 jpy = | 0.0671 MAD | 14.9029 jpy = | 1 MAD | 2024-02-14 |
| 1 jpy = | 0.0671 MAD | 14.8984 jpy = | 1 MAD | 2024-02-13 |
| 1 jpy = | 0.0671 MAD | 14.8923 jpy = | 1 MAD | 2024-02-12 |
| 1 jpy = | 0.0671 MAD | 14.9063 jpy = | 1 MAD | 2024-02-11 |
| 1 jpy = | 0.0671 MAD | 14.9063 jpy = | 1 MAD | 2024-02-10 |
| 1 jpy = | 0.0672 MAD | 14.8759 jpy = | 1 MAD | 2024-02-09 |
| 1 jpy = | 0.0675 MAD | 14.8077 jpy = | 1 MAD | 2024-02-08 |
| 1 jpy = | 0.0679 MAD | 14.7301 jpy = | 1 MAD | 2024-02-07 |
| 1 jpy = | 0.0677 MAD | 14.7736 jpy = | 1 MAD | 2024-02-06 |
| 1 jpy = | 0.0679 MAD | 14.7203 jpy = | 1 MAD | 2024-02-05 |
| 1 jpy = | 0.0677 MAD | 14.7762 jpy = | 1 MAD | 2024-02-04 |
| 1 jpy = | 0.0677 MAD | 14.7762 jpy = | 1 MAD | 2024-02-03 |
| 1 jpy = | 0.0681 MAD | 14.6906 jpy = | 1 MAD | 2024-02-02 |
| 1 jpy = | 0.0685 MAD | 14.6056 jpy = | 1 MAD | 2024-02-01 |
| 1 jpy = | 0.0679 MAD | 14.7358 jpy = | 1 MAD | 2024-01-31 |
| 1 jpy = | 0.068 MAD | 14.7104 jpy = | 1 MAD | 2024-01-30 |
| 1 jpy = | 0.0675 MAD | 14.8052 jpy = | 1 MAD | 2024-01-29 |
| 1 jpy = | 0.0673 MAD | 14.8687 jpy = | 1 MAD | 2024-01-28 |
| 1 jpy = | 0.0673 MAD | 14.8687 jpy = | 1 MAD | 2024-01-27 |
| 1 jpy = | 0.0677 MAD | 14.7774 jpy = | 1 MAD | 2024-01-26 |
| 1 jpy = | 0.0676 MAD | 14.7858 jpy = | 1 MAD | 2024-01-25 |
| 1 jpy = | 0.0676 MAD | 14.7913 jpy = | 1 MAD | 2024-01-24 |
| 1 jpy = | 0.0671 MAD | 14.8942 jpy = | 1 MAD | 2024-01-23 |
| 1 jpy = | 0.0671 MAD | 14.8999 jpy = | 1 MAD | 2024-01-22 |
| 1 jpy = | 0.067 MAD | 14.931 jpy = | 1 MAD | 2024-01-21 |
| 1 jpy = | 0.0675 MAD | 14.8136 jpy = | 1 MAD | 2024-01-20 |
| 1 jpy = | 0.0674 MAD | 14.8418 jpy = | 1 MAD | 2024-01-19 |
| 1 jpy = | 0.0674 MAD | 14.827 jpy = | 1 MAD | 2024-01-18 |
| 1 jpy = | 0.0676 MAD | 14.7863 jpy = | 1 MAD | 2024-01-17 |
| 1 jpy = | 0.068 MAD | 14.708 jpy = | 1 MAD | 2024-01-16 |
| 1 jpy = | 0.0684 MAD | 14.6199 jpy = | 1 MAD | 2024-01-15 |
| 1 jpy = | 0.0687 MAD | 14.5645 jpy = | 1 MAD | 2024-01-14 |
| 1 jpy = | 0.0687 MAD | 14.5645 jpy = | 1 MAD | 2024-01-13 |
| 1 jpy = | 0.0685 MAD | 14.6053 jpy = | 1 MAD | 2024-01-12 |
| 1 jpy = | 0.0683 MAD | 14.6358 jpy = | 1 MAD | 2024-01-11 |
| 1 jpy = | 0.0687 MAD | 14.5579 jpy = | 1 MAD | 2024-01-10 |
| 1 jpy = | 0.0688 MAD | 14.5267 jpy = | 1 MAD | 2024-01-09 |
| 1 jpy = | 0.0688 MAD | 14.5451 jpy = | 1 MAD | 2024-01-08 |
| 1 jpy = | 0.0685 MAD | 14.599 jpy = | 1 MAD | 2024-01-07 |
| 1 jpy = | 0.0685 MAD | 14.599 jpy = | 1 MAD | 2024-01-06 |
| 1 jpy = | 0.068 MAD | 14.7141 jpy = | 1 MAD | 2024-01-05 |
| 1 jpy = | 0.0691 MAD | 14.4755 jpy = | 1 MAD | 2024-01-04 |
| 1 jpy = | 0.0696 MAD | 14.3698 jpy = | 1 MAD | 2024-01-03 |
| 1 jpy = | 0.0701 MAD | 14.2641 jpy = | 1 MAD | 2024-01-02 |
| 1 jpy = | 0.0704 MAD | 14.2082 jpy = | 1 MAD | 2024-01-01 |
| 1 jpy = | 0.0703 MAD | 14.2206 jpy = | 1 MAD | 2023-12-31 |
| 1 jpy = | 0.0702 MAD | 14.2466 jpy = | 1 MAD | 2023-12-30 |
| 1 jpy = | 0.0699 MAD | 14.3156 jpy = | 1 MAD | 2023-12-29 |
| 1 jpy = | 0.0692 MAD | 14.4558 jpy = | 1 MAD | 2023-12-28 |
| 1 jpy = | 0.0695 MAD | 14.3903 jpy = | 1 MAD | 2023-12-27 |
| 1 jpy = | 0.0696 MAD | 14.3708 jpy = | 1 MAD | 2023-12-26 |
| 1 jpy = | 0.0696 MAD | 14.3741 jpy = | 1 MAD | 2023-12-25 |
| 1 jpy = | 0.0694 MAD | 14.4053 jpy = | 1 MAD | 2023-12-24 |
| 1 jpy = | 0.0694 MAD | 14.4038 jpy = | 1 MAD | 2023-12-23 |
| 1 jpy = | 0.0701 MAD | 14.2706 jpy = | 1 MAD | 2023-12-22 |
| 1 jpy = | 0.0702 MAD | 14.2526 jpy = | 1 MAD | 2023-12-21 |
| 1 jpy = | 0.0701 MAD | 14.2623 jpy = | 1 MAD | 2023-12-20 |
| 1 jpy = | 0.0699 MAD | 14.303 jpy = | 1 MAD | 2023-12-19 |
| 1 jpy = | 0.0712 MAD | 14.0529 jpy = | 1 MAD | 2023-12-18 |
| 1 jpy = | 0.0714 MAD | 14.0058 jpy = | 1 MAD | 2023-12-17 |
| 1 jpy = | 0.0714 MAD | 14.0058 jpy = | 1 MAD | 2023-12-16 |
| 1 jpy = | 0.0709 MAD | 14.1121 jpy = | 1 MAD | 2023-12-15 |
| 1 jpy = | 0.0712 MAD | 14.0443 jpy = | 1 MAD | 2023-12-14 |
| 1 jpy = | 0.0698 MAD | 14.3354 jpy = | 1 MAD | 2023-12-13 |
| 1 jpy = | 0.0698 MAD | 14.3206 jpy = | 1 MAD | 2023-12-12 |
| 1 jpy = | 0.0697 MAD | 14.3431 jpy = | 1 MAD | 2023-12-11 |
| 1 jpy = | 0.07 MAD | 14.2879 jpy = | 1 MAD | 2023-12-10 |
| 1 jpy = | 0.07 MAD | 14.2879 jpy = | 1 MAD | 2023-12-09 |
| 1 jpy = | 0.07 MAD | 14.2872 jpy = | 1 MAD | 2023-12-08 |
| 1 jpy = | 0.0698 MAD | 14.3186 jpy = | 1 MAD | 2023-12-07 |
| 1 jpy = | 0.0687 MAD | 14.5489 jpy = | 1 MAD | 2023-12-06 |
| 1 jpy = | 0.0688 MAD | 14.5379 jpy = | 1 MAD | 2023-12-05 |
| 1 jpy = | 0.0689 MAD | 14.5234 jpy = | 1 MAD | 2023-12-04 |
| 1 jpy = | 0.0686 MAD | 14.5783 jpy = | 1 MAD | 2023-12-03 |
| 1 jpy = | 0.0687 MAD | 14.5643 jpy = | 1 MAD | 2023-12-02 |
| 1 jpy = | 0.0681 MAD | 14.68 jpy = | 1 MAD | 2023-12-01 |
| 1 jpy = | 0.0683 MAD | 14.6446 jpy = | 1 MAD | 2023-11-30 |
| 1 jpy = | 0.068 MAD | 14.7034 jpy = | 1 MAD | 2023-11-29 |
| 1 jpy = | 0.0678 MAD | 14.7533 jpy = | 1 MAD | 2023-11-28 |
| 1 jpy = | 0.0677 MAD | 14.7686 jpy = | 1 MAD | 2023-11-27 |
| 1 jpy = | 0.0675 MAD | 14.8195 jpy = | 1 MAD | 2023-11-26 |
| 1 jpy = | 0.0675 MAD | 14.8076 jpy = | 1 MAD | 2023-11-25 |
| 1 jpy = | 0.0678 MAD | 14.7547 jpy = | 1 MAD | 2023-11-24 |
| 1 jpy = | 0.068 MAD | 14.7153 jpy = | 1 MAD | 2023-11-23 |
| 1 jpy = | 0.0682 MAD | 14.6686 jpy = | 1 MAD | 2023-11-22 |
| 1 jpy = | 0.0683 MAD | 14.6402 jpy = | 1 MAD | 2023-11-21 |
| 1 jpy = | 0.0681 MAD | 14.6827 jpy = | 1 MAD | 2023-11-20 |
| 1 jpy = | 0.0675 MAD | 14.8159 jpy = | 1 MAD | 2023-11-19 |
| 1 jpy = | 0.0675 MAD | 14.8159 jpy = | 1 MAD | 2023-11-18 |
| 1 jpy = | 0.068 MAD | 14.7088 jpy = | 1 MAD | 2023-11-17 |
| 1 jpy = | 0.0672 MAD | 14.8767 jpy = | 1 MAD | 2023-11-16 |
| 1 jpy = | 0.0674 MAD | 14.8424 jpy = | 1 MAD | 2023-11-15 |
| 1 jpy = | 0.0674 MAD | 14.8405 jpy = | 1 MAD | 2023-11-14 |
| 1 jpy = | 0.0674 MAD | 14.8286 jpy = | 1 MAD | 2023-11-13 |
| 1 jpy = | 0.0673 MAD | 14.8504 jpy = | 1 MAD | 2023-11-12 |
| 1 jpy = | 0.0673 MAD | 14.8504 jpy = | 1 MAD | 2023-11-11 |
| 1 jpy = | 0.0676 MAD | 14.7938 jpy = | 1 MAD | 2023-11-10 |
| 1 jpy = | 0.0673 MAD | 14.859 jpy = | 1 MAD | 2023-11-09 |
| 1 jpy = | 0.0678 MAD | 14.7395 jpy = | 1 MAD | 2023-11-08 |
| 1 jpy = | 0.0683 MAD | 14.6386 jpy = | 1 MAD | 2023-11-07 |
| 1 jpy = | 0.0682 MAD | 14.6621 jpy = | 1 MAD | 2023-11-06 |
| 1 jpy = | 0.0683 MAD | 14.644 jpy = | 1 MAD | 2023-11-05 |
| 1 jpy = | 0.0683 MAD | 14.644 jpy = | 1 MAD | 2023-11-04 |
| 1 jpy = | 0.0684 MAD | 14.6276 jpy = | 1 MAD | 2023-11-03 |
| 1 jpy = | 0.068 MAD | 14.6978 jpy = | 1 MAD | 2023-11-02 |
| 1 jpy = | 0.0679 MAD | 14.7223 jpy = | 1 MAD | 2023-11-01 |
| 1 jpy = | 0.0684 MAD | 14.623 jpy = | 1 MAD | 2023-10-31 |
| 1 jpy = | 0.0688 MAD | 14.542 jpy = | 1 MAD | 2023-10-30 |
| 1 jpy = | 0.0687 MAD | 14.5659 jpy = | 1 MAD | 2023-10-29 |
| 1 jpy = | 0.0687 MAD | 14.5659 jpy = | 1 MAD | 2023-10-28 |
| 1 jpy = | 0.0685 MAD | 14.5893 jpy = | 1 MAD | 2023-10-27 |
| 1 jpy = | 0.0686 MAD | 14.5784 jpy = | 1 MAD | 2023-10-26 |
| 1 jpy = | 0.0689 MAD | 14.521 jpy = | 1 MAD | 2023-10-25 |
| 1 jpy = | 0.0685 MAD | 14.5981 jpy = | 1 MAD | 2023-10-24 |
| 1 jpy = | 0.0686 MAD | 14.575 jpy = | 1 MAD | 2023-10-23 |
| 1 jpy = | 0.0686 MAD | 14.5866 jpy = | 1 MAD | 2023-10-22 |
| 1 jpy = | 0.0686 MAD | 14.5866 jpy = | 1 MAD | 2023-10-21 |
| 1 jpy = | 0.0684 MAD | 14.6229 jpy = | 1 MAD | 2023-10-20 |
| 1 jpy = | 0.0686 MAD | 14.5696 jpy = | 1 MAD | 2023-10-19 |
| 1 jpy = | 0.0684 MAD | 14.6196 jpy = | 1 MAD | 2023-10-18 |
| 1 jpy = | 0.0684 MAD | 14.6246 jpy = | 1 MAD | 2023-10-17 |
| 1 jpy = | 0.0683 MAD | 14.643 jpy = | 1 MAD | 2023-10-16 |
| 1 jpy = | 0.0683 MAD | 14.6442 jpy = | 1 MAD | 2023-10-15 |
| 1 jpy = | 0.0683 MAD | 14.6442 jpy = | 1 MAD | 2023-10-14 |
| 1 jpy = | 0.0688 MAD | 14.5298 jpy = | 1 MAD | 2023-10-13 |
| 1 jpy = | 0.0681 MAD | 14.6738 jpy = | 1 MAD | 2023-10-12 |
| 1 jpy = | 0.0689 MAD | 14.5222 jpy = | 1 MAD | 2023-10-11 |
| 1 jpy = | 0.0693 MAD | 14.4205 jpy = | 1 MAD | 2023-10-10 |
| 1 jpy = | 0.0685 MAD | 14.5955 jpy = | 1 MAD | 2023-10-09 |
| 1 jpy = | 0.0683 MAD | 14.6466 jpy = | 1 MAD | 2023-10-08 |
| 1 jpy = | 0.0683 MAD | 14.6466 jpy = | 1 MAD | 2023-10-07 |
| 1 jpy = | 0.0693 MAD | 14.4318 jpy = | 1 MAD | 2023-10-06 |
| 1 jpy = | 0.0697 MAD | 14.3449 jpy = | 1 MAD | 2023-10-05 |
| 1 jpy = | 0.0696 MAD | 14.3649 jpy = | 1 MAD | 2023-10-04 |
| 1 jpy = | 0.0692 MAD | 14.4608 jpy = | 1 MAD | 2023-10-03 |
| 1 jpy = | 0.0688 MAD | 14.5397 jpy = | 1 MAD | 2023-10-02 |
| 1 jpy = | 0.0688 MAD | 14.5379 jpy = | 1 MAD | 2023-10-01 |
| 1 jpy = | 0.0688 MAD | 14.5379 jpy = | 1 MAD | 2023-09-30 |
| 1 jpy = | 0.069 MAD | 14.4975 jpy = | 1 MAD | 2023-09-29 |
| 1 jpy = | 0.0691 MAD | 14.4636 jpy = | 1 MAD | 2023-09-28 |
| 1 jpy = | 0.069 MAD | 14.4929 jpy = | 1 MAD | 2023-09-27 |
| 1 jpy = | 0.0688 MAD | 14.5309 jpy = | 1 MAD | 2023-09-26 |
| 1 jpy = | 0.0693 MAD | 14.4272 jpy = | 1 MAD | 2023-09-25 |
| 1 jpy = | 0.0693 MAD | 14.4217 jpy = | 1 MAD | 2023-09-24 |
| 1 jpy = | 0.0693 MAD | 14.4217 jpy = | 1 MAD | 2023-09-23 |
| 1 jpy = | 0.0691 MAD | 14.4731 jpy = | 1 MAD | 2023-09-22 |
| 1 jpy = | 0.0695 MAD | 14.3923 jpy = | 1 MAD | 2023-09-21 |
| 1 jpy = | 0.0691 MAD | 14.4765 jpy = | 1 MAD | 2023-09-20 |
| 1 jpy = | 0.0693 MAD | 14.421 jpy = | 1 MAD | 2023-09-19 |
| 1 jpy = | 0.0694 MAD | 14.4053 jpy = | 1 MAD | 2023-09-18 |
| 1 jpy = | 0.0693 MAD | 14.4221 jpy = | 1 MAD | 2023-09-17 |
| 1 jpy = | 0.0693 MAD | 14.4221 jpy = | 1 MAD | 2023-09-16 |
| 1 jpy = | 0.0693 MAD | 14.4226 jpy = | 1 MAD | 2023-09-15 |
| 1 jpy = | 0.069 MAD | 14.4971 jpy = | 1 MAD | 2023-09-14 |
| 1 jpy = | 0.0689 MAD | 14.5108 jpy = | 1 MAD | 2023-09-13 |
| 1 jpy = | 0.0694 MAD | 14.4145 jpy = | 1 MAD | 2023-09-12 |
| 1 jpy = | 0.0695 MAD | 14.3968 jpy = | 1 MAD | 2023-09-11 |
| 1 jpy = | 0.0689 MAD | 14.5066 jpy = | 1 MAD | 2023-09-10 |
| 1 jpy = | 0.0688 MAD | 14.5452 jpy = | 1 MAD | 2023-09-09 |
| 1 jpy = | 0.069 MAD | 14.4873 jpy = | 1 MAD | 2023-09-08 |
| 1 jpy = | 0.0695 MAD | 14.3984 jpy = | 1 MAD | 2023-09-07 |
| 1 jpy = | 0.0692 MAD | 14.4424 jpy = | 1 MAD | 2023-09-06 |
| 1 jpy = | 0.0692 MAD | 14.4534 jpy = | 1 MAD | 2023-09-05 |
| 1 jpy = | 0.0704 MAD | 14.2123 jpy = | 1 MAD | 2023-09-04 |
| 1 jpy = | 0.0702 MAD | 14.2395 jpy = | 1 MAD | 2023-09-03 |
| 1 jpy = | 0.0702 MAD | 14.2395 jpy = | 1 MAD | 2023-09-02 |
| 1 jpy = | 0.07 MAD | 14.2902 jpy = | 1 MAD | 2023-09-01 |
| 1 jpy = | 0.0689 MAD | 14.5093 jpy = | 1 MAD | 2023-08-31 |
| 1 jpy = | 0.0689 MAD | 14.5137 jpy = | 1 MAD | 2023-08-30 |
| 1 jpy = | 0.0693 MAD | 14.4223 jpy = | 1 MAD | 2023-08-29 |
| 1 jpy = | 0.0684 MAD | 14.6142 jpy = | 1 MAD | 2023-08-28 |
| 1 jpy = | 0.0685 MAD | 14.5945 jpy = | 1 MAD | 2023-08-27 |
| 1 jpy = | 0.0685 MAD | 14.5945 jpy = | 1 MAD | 2023-08-26 |
| 1 jpy = | 0.0687 MAD | 14.5542 jpy = | 1 MAD | 2023-08-25 |
| 1 jpy = | 0.0688 MAD | 14.5284 jpy = | 1 MAD | 2023-08-24 |
| 1 jpy = | 0.0688 MAD | 14.5387 jpy = | 1 MAD | 2023-08-23 |
| 1 jpy = | 0.0686 MAD | 14.5866 jpy = | 1 MAD | 2023-08-22 |
| 1 jpy = | 0.0675 MAD | 14.8122 jpy = | 1 MAD | 2023-08-21 |
| 1 jpy = | 0.0676 MAD | 14.79 jpy = | 1 MAD | 2023-08-20 |
| 1 jpy = | 0.0683 MAD | 14.6484 jpy = | 1 MAD | 2023-08-19 |
| 1 jpy = | 0.0683 MAD | 14.6401 jpy = | 1 MAD | 2023-08-18 |
| 1 jpy = | 0.0678 MAD | 14.7526 jpy = | 1 MAD | 2023-08-17 |
| 1 jpy = | 0.0682 MAD | 14.6635 jpy = | 1 MAD | 2023-08-16 |
| 1 jpy = | 0.0685 MAD | 14.6083 jpy = | 1 MAD | 2023-08-15 |
| 1 jpy = | 0.0678 MAD | 14.7561 jpy = | 1 MAD | 2023-08-14 |
| 1 jpy = | 0.0676 MAD | 14.7893 jpy = | 1 MAD | 2023-08-13 |
| 1 jpy = | 0.0676 MAD | 14.7893 jpy = | 1 MAD | 2023-08-12 |
| 1 jpy = | 0.0679 MAD | 14.7286 jpy = | 1 MAD | 2023-08-11 |
| 1 jpy = | 0.0676 MAD | 14.789 jpy = | 1 MAD | 2023-08-10 |
| 1 jpy = | 0.0677 MAD | 14.7796 jpy = | 1 MAD | 2023-08-09 |
| 1 jpy = | 0.0687 MAD | 14.5621 jpy = | 1 MAD | 2023-08-08 |
| 1 jpy = | 0.068 MAD | 14.7094 jpy = | 1 MAD | 2023-08-07 |
| 1 jpy = | 0.0682 MAD | 14.6718 jpy = | 1 MAD | 2023-08-06 |
| 1 jpy = | 0.0682 MAD | 14.6718 jpy = | 1 MAD | 2023-08-05 |
| 1 jpy = | 0.0692 MAD | 14.4441 jpy = | 1 MAD | 2023-08-04 |
| 1 jpy = | 0.0696 MAD | 14.3767 jpy = | 1 MAD | 2023-08-03 |
| 1 jpy = | 0.069 MAD | 14.4853 jpy = | 1 MAD | 2023-08-02 |
| 1 jpy = | 0.0694 MAD | 14.4036 jpy = | 1 MAD | 2023-08-01 |
| 1 jpy = | 0.0684 MAD | 14.6283 jpy = | 1 MAD | 2023-07-31 |
| 1 jpy = | 0.0687 MAD | 14.5498 jpy = | 1 MAD | 2023-07-30 |
| 1 jpy = | 0.0687 MAD | 14.5498 jpy = | 1 MAD | 2023-07-29 |
| 1 jpy = | 0.0703 MAD | 14.231 jpy = | 1 MAD | 2023-07-28 |
| 1 jpy = | 0.0695 MAD | 14.3896 jpy = | 1 MAD | 2023-07-27 |
| 1 jpy = | 0.0698 MAD | 14.3311 jpy = | 1 MAD | 2023-07-26 |
| 1 jpy = | 0.0691 MAD | 14.4646 jpy = | 1 MAD | 2023-07-25 |
| 1 jpy = | 0.0689 MAD | 14.5163 jpy = | 1 MAD | 2023-07-24 |
| 1 jpy = | 0.0683 MAD | 14.6417 jpy = | 1 MAD | 2023-07-23 |
| 1 jpy = | 0.0683 MAD | 14.6417 jpy = | 1 MAD | 2023-07-22 |
| 1 jpy = | 0.0698 MAD | 14.3288 jpy = | 1 MAD | 2023-07-21 |
| 1 jpy = | 0.0699 MAD | 14.3002 jpy = | 1 MAD | 2023-07-20 |
| 1 jpy = | 0.0702 MAD | 14.2444 jpy = | 1 MAD | 2023-07-19 |
| 1 jpy = | 0.0703 MAD | 14.2344 jpy = | 1 MAD | 2023-07-18 |
| 1 jpy = | 0.0695 MAD | 14.3803 jpy = | 1 MAD | 2023-07-17 |
| 1 jpy = | 0.0693 MAD | 14.4374 jpy = | 1 MAD | 2023-07-16 |
| 1 jpy = | 0.0693 MAD | 14.4364 jpy = | 1 MAD | 2023-07-15 |
| 1 jpy = | 0.0699 MAD | 14.3026 jpy = | 1 MAD | 2023-07-14 |
| 1 jpy = | 0.0699 MAD | 14.3022 jpy = | 1 MAD | 2023-07-13 |
| 1 jpy = | 0.0697 MAD | 14.3568 jpy = | 1 MAD | 2023-07-12 |
| 1 jpy = | 0.0697 MAD | 14.3462 jpy = | 1 MAD | 2023-07-11 |
| 1 jpy = | 0.0683 MAD | 14.6372 jpy = | 1 MAD | 2023-07-10 |
| 1 jpy = | 0.0684 MAD | 14.6157 jpy = | 1 MAD | 2023-07-09 |
| 1 jpy = | 0.0684 MAD | 14.6157 jpy = | 1 MAD | 2023-07-08 |
| 1 jpy = | 0.0683 MAD | 14.6405 jpy = | 1 MAD | 2023-07-07 |
| 1 jpy = | 0.068 MAD | 14.716 jpy = | 1 MAD | 2023-07-06 |
| 1 jpy = | 0.0679 MAD | 14.7184 jpy = | 1 MAD | 2023-07-05 |
| 1 jpy = | 0.068 MAD | 14.7166 jpy = | 1 MAD | 2023-07-04 |
| 1 jpy = | 0.068 MAD | 14.7166 jpy = | 1 MAD | 2023-07-03 |
| 1 jpy = | 0.0686 MAD | 14.5806 jpy = | 1 MAD | 2023-07-02 |
| 1 jpy = | 0.0686 MAD | 14.5806 jpy = | 1 MAD | 2023-07-01 |
| 1 jpy = | 0.0692 MAD | 14.4605 jpy = | 1 MAD | 2023-06-30 |
| 1 jpy = | 0.0685 MAD | 14.6071 jpy = | 1 MAD | 2023-06-29 |
| 1 jpy = | 0.0688 MAD | 14.5374 jpy = | 1 MAD | 2023-06-28 |
| 1 jpy = | 0.0696 MAD | 14.3588 jpy = | 1 MAD | 2023-06-27 |
| 1 jpy = | 0.0694 MAD | 14.4172 jpy = | 1 MAD | 2023-06-26 |
| 1 jpy = | 0.0689 MAD | 14.5181 jpy = | 1 MAD | 2023-06-25 |
| 1 jpy = | 0.0698 MAD | 14.3275 jpy = | 1 MAD | 2023-06-23 |
| 1 jpy = | 0.0699 MAD | 14.3161 jpy = | 1 MAD | 2023-06-22 |
| 1 jpy = | 0.0705 MAD | 14.181 jpy = | 1 MAD | 2023-06-21 |
| 1 jpy = | 0.0706 MAD | 14.1609 jpy = | 1 MAD | 2023-06-20 |
| 1 jpy = | 0.0702 MAD | 14.2518 jpy = | 1 MAD | 2023-06-19 |
| 1 jpy = | 0.07 MAD | 14.2764 jpy = | 1 MAD | 2023-06-18 |
| 1 jpy = | 0.0705 MAD | 14.193 jpy = | 1 MAD | 2023-06-17 |
| 1 jpy = | 0.0708 MAD | 14.1325 jpy = | 1 MAD | 2023-06-16 |
| 1 jpy = | 0.0714 MAD | 14.0055 jpy = | 1 MAD | 2023-06-15 |
| 1 jpy = | 0.0722 MAD | 13.8545 jpy = | 1 MAD | 2023-06-14 |
| 1 jpy = | 0.0726 MAD | 13.7808 jpy = | 1 MAD | 2023-06-13 |
| 1 jpy = | 0.0725 MAD | 13.7978 jpy = | 1 MAD | 2023-06-12 |
| 1 jpy = | 0.0723 MAD | 13.8389 jpy = | 1 MAD | 2023-06-11 |
| 1 jpy = | 0.0723 MAD | 13.8389 jpy = | 1 MAD | 2023-06-10 |
| 1 jpy = | 0.0727 MAD | 13.7612 jpy = | 1 MAD | 2023-06-09 |
| 1 jpy = | 0.073 MAD | 13.6902 jpy = | 1 MAD | 2023-06-08 |
| 1 jpy = | 0.0732 MAD | 13.6693 jpy = | 1 MAD | 2023-06-07 |
| 1 jpy = | 0.0727 MAD | 13.7465 jpy = | 1 MAD | 2023-06-06 |
| 1 jpy = | 0.0729 MAD | 13.7233 jpy = | 1 MAD | 2023-06-05 |
| 1 jpy = | 0.0728 MAD | 13.7347 jpy = | 1 MAD | 2023-06-04 |
| 1 jpy = | 0.0729 MAD | 13.7262 jpy = | 1 MAD | 2023-06-03 |
| 1 jpy = | 0.073 MAD | 13.7079 jpy = | 1 MAD | 2023-06-02 |
| 1 jpy = | 0.0727 MAD | 13.7554 jpy = | 1 MAD | 2023-06-01 |
| 1 jpy = | 0.073 MAD | 13.6962 jpy = | 1 MAD | 2023-05-31 |
| 1 jpy = | 0.0728 MAD | 13.7395 jpy = | 1 MAD | 2023-05-30 |
| 1 jpy = | 0.0723 MAD | 13.8345 jpy = | 1 MAD | 2023-05-29 |
| 1 jpy = | 0.0727 MAD | 13.7473 jpy = | 1 MAD | 2023-05-28 |
| 1 jpy = | 0.0727 MAD | 13.7473 jpy = | 1 MAD | 2023-05-27 |
| 1 jpy = | 0.073 MAD | 13.6904 jpy = | 1 MAD | 2023-05-26 |
| 1 jpy = | 0.0734 MAD | 13.619 jpy = | 1 MAD | 2023-05-25 |
| 1 jpy = | 0.0735 MAD | 13.6024 jpy = | 1 MAD | 2023-05-24 |
| 1 jpy = | 0.0736 MAD | 13.5929 jpy = | 1 MAD | 2023-05-23 |
| 1 jpy = | 0.0735 MAD | 13.612 jpy = | 1 MAD | 2023-05-22 |
| 1 jpy = | 0.0733 MAD | 13.6387 jpy = | 1 MAD | 2023-05-21 |
| 1 jpy = | 0.074 MAD | 13.516 jpy = | 1 MAD | 2023-05-20 |
| 1 jpy = | 0.0736 MAD | 13.59 jpy = | 1 MAD | 2023-05-19 |