Last Year History for jpy/LKR
| jpy | LKR | jpy | LKR | Date |
|---|---|---|---|---|
| 1 jpy = | 1.9152 LKR | 0.5222 jpy = | 1 LKR | 2024-05-19 |
| 1 jpy = | 1.9152 LKR | 0.5222 jpy = | 1 LKR | 2024-05-18 |
| 1 jpy = | 1.9315 LKR | 0.5177 jpy = | 1 LKR | 2024-05-17 |
| 1 jpy = | 1.9395 LKR | 0.5156 jpy = | 1 LKR | 2024-05-16 |
| 1 jpy = | 1.9312 LKR | 0.5178 jpy = | 1 LKR | 2024-05-15 |
| 1 jpy = | 1.9137 LKR | 0.5225 jpy = | 1 LKR | 2024-05-14 |
| 1 jpy = | 1.9185 LKR | 0.5212 jpy = | 1 LKR | 2024-05-13 |
| 1 jpy = | 1.9174 LKR | 0.5215 jpy = | 1 LKR | 2024-05-12 |
| 1 jpy = | 1.919 LKR | 0.5211 jpy = | 1 LKR | 2024-05-11 |
| 1 jpy = | 1.9101 LKR | 0.5235 jpy = | 1 LKR | 2024-05-10 |
| 1 jpy = | 1.9269 LKR | 0.519 jpy = | 1 LKR | 2024-05-09 |
| 1 jpy = | 1.9325 LKR | 0.5175 jpy = | 1 LKR | 2024-05-08 |
| 1 jpy = | 1.9207 LKR | 0.5206 jpy = | 1 LKR | 2024-05-07 |
| 1 jpy = | 1.9297 LKR | 0.5182 jpy = | 1 LKR | 2024-05-06 |
| 1 jpy = | 1.9366 LKR | 0.5164 jpy = | 1 LKR | 2024-05-05 |
| 1 jpy = | 1.9366 LKR | 0.5164 jpy = | 1 LKR | 2024-05-04 |
| 1 jpy = | 1.9362 LKR | 0.5165 jpy = | 1 LKR | 2024-05-03 |
| 1 jpy = | 1.9127 LKR | 0.5228 jpy = | 1 LKR | 2024-05-02 |
| 1 jpy = | 1.8902 LKR | 0.529 jpy = | 1 LKR | 2024-05-01 |
| 1 jpy = | 1.8957 LKR | 0.5275 jpy = | 1 LKR | 2024-04-30 |
| 1 jpy = | 1.903 LKR | 0.5255 jpy = | 1 LKR | 2024-04-29 |
| 1 jpy = | 1.8769 LKR | 0.5328 jpy = | 1 LKR | 2024-04-28 |
| 1 jpy = | 1.8769 LKR | 0.5328 jpy = | 1 LKR | 2024-04-27 |
| 1 jpy = | 1.895 LKR | 0.5277 jpy = | 1 LKR | 2024-04-26 |
| 1 jpy = | 1.914 LKR | 0.5225 jpy = | 1 LKR | 2024-04-25 |
| 1 jpy = | 1.9281 LKR | 0.5187 jpy = | 1 LKR | 2024-04-24 |
| 1 jpy = | 1.9389 LKR | 0.5158 jpy = | 1 LKR | 2024-04-23 |
| 1 jpy = | 1.9502 LKR | 0.5128 jpy = | 1 LKR | 2024-04-22 |
| 1 jpy = | 1.949 LKR | 0.5131 jpy = | 1 LKR | 2024-04-21 |
| 1 jpy = | 1.949 LKR | 0.5131 jpy = | 1 LKR | 2024-04-20 |
| 1 jpy = | 1.9569 LKR | 0.511 jpy = | 1 LKR | 2024-04-19 |
| 1 jpy = | 1.95 LKR | 0.5128 jpy = | 1 LKR | 2024-04-18 |
| 1 jpy = | 1.9427 LKR | 0.5148 jpy = | 1 LKR | 2024-04-17 |
| 1 jpy = | 1.9423 LKR | 0.5148 jpy = | 1 LKR | 2024-04-16 |
| 1 jpy = | 1.9394 LKR | 0.5156 jpy = | 1 LKR | 2024-04-15 |
| 1 jpy = | 1.9429 LKR | 0.5147 jpy = | 1 LKR | 2024-04-14 |
| 1 jpy = | 1.9466 LKR | 0.5137 jpy = | 1 LKR | 2024-04-13 |
| 1 jpy = | 1.9479 LKR | 0.5134 jpy = | 1 LKR | 2024-04-12 |
| 1 jpy = | 1.9716 LKR | 0.5072 jpy = | 1 LKR | 2024-04-11 |
| 1 jpy = | 1.9689 LKR | 0.5079 jpy = | 1 LKR | 2024-04-10 |
| 1 jpy = | 1.9644 LKR | 0.5091 jpy = | 1 LKR | 2024-04-09 |
| 1 jpy = | 1.9703 LKR | 0.5075 jpy = | 1 LKR | 2024-04-08 |
| 1 jpy = | 1.9697 LKR | 0.5077 jpy = | 1 LKR | 2024-04-07 |
| 1 jpy = | 1.9697 LKR | 0.5077 jpy = | 1 LKR | 2024-04-06 |
| 1 jpy = | 1.9814 LKR | 0.5047 jpy = | 1 LKR | 2024-04-05 |
| 1 jpy = | 1.9627 LKR | 0.5095 jpy = | 1 LKR | 2024-04-04 |
| 1 jpy = | 1.9685 LKR | 0.508 jpy = | 1 LKR | 2024-04-03 |
| 1 jpy = | 1.9801 LKR | 0.505 jpy = | 1 LKR | 2024-04-02 |
| 1 jpy = | 1.9838 LKR | 0.5041 jpy = | 1 LKR | 2024-04-01 |
| 1 jpy = | 1.9826 LKR | 0.5044 jpy = | 1 LKR | 2024-03-31 |
| 1 jpy = | 1.9826 LKR | 0.5044 jpy = | 1 LKR | 2024-03-30 |
| 1 jpy = | 1.9875 LKR | 0.5032 jpy = | 1 LKR | 2024-03-29 |
| 1 jpy = | 1.9866 LKR | 0.5034 jpy = | 1 LKR | 2024-03-28 |
| 1 jpy = | 2.0001 LKR | 0.5 jpy = | 1 LKR | 2024-03-27 |
| 1 jpy = | 1.996 LKR | 0.501 jpy = | 1 LKR | 2024-03-26 |
| 1 jpy = | 2.003 LKR | 0.4993 jpy = | 1 LKR | 2024-03-25 |
| 1 jpy = | 1.9949 LKR | 0.5013 jpy = | 1 LKR | 2024-03-24 |
| 1 jpy = | 1.9949 LKR | 0.5013 jpy = | 1 LKR | 2024-03-23 |
| 1 jpy = | 2.0158 LKR | 0.4961 jpy = | 1 LKR | 2024-03-22 |
| 1 jpy = | 1.9964 LKR | 0.5009 jpy = | 1 LKR | 2024-03-21 |
| 1 jpy = | 2.0013 LKR | 0.4997 jpy = | 1 LKR | 2024-03-20 |
| 1 jpy = | 2.0282 LKR | 0.493 jpy = | 1 LKR | 2024-03-19 |
| 1 jpy = | 2.0469 LKR | 0.4885 jpy = | 1 LKR | 2024-03-18 |
| 1 jpy = | 2.049 LKR | 0.488 jpy = | 1 LKR | 2024-03-17 |
| 1 jpy = | 2.049 LKR | 0.488 jpy = | 1 LKR | 2024-03-16 |
| 1 jpy = | 2.0667 LKR | 0.4839 jpy = | 1 LKR | 2024-03-15 |
| 1 jpy = | 2.0703 LKR | 0.483 jpy = | 1 LKR | 2024-03-14 |
| 1 jpy = | 2.0741 LKR | 0.4821 jpy = | 1 LKR | 2024-03-13 |
| 1 jpy = | 2.0831 LKR | 0.4801 jpy = | 1 LKR | 2024-03-12 |
| 1 jpy = | 2.096 LKR | 0.4771 jpy = | 1 LKR | 2024-03-11 |
| 1 jpy = | 2.0886 LKR | 0.4788 jpy = | 1 LKR | 2024-03-10 |
| 1 jpy = | 2.0886 LKR | 0.4788 jpy = | 1 LKR | 2024-03-09 |
| 1 jpy = | 2.08 LKR | 0.4808 jpy = | 1 LKR | 2024-03-08 |
| 1 jpy = | 2.0783 LKR | 0.4812 jpy = | 1 LKR | 2024-03-07 |
| 1 jpy = | 2.0587 LKR | 0.4857 jpy = | 1 LKR | 2024-03-06 |
| 1 jpy = | 2.0496 LKR | 0.4879 jpy = | 1 LKR | 2024-03-05 |
| 1 jpy = | 2.0468 LKR | 0.4886 jpy = | 1 LKR | 2024-03-04 |
| 1 jpy = | 2.0485 LKR | 0.4882 jpy = | 1 LKR | 2024-03-03 |
| 1 jpy = | 2.0485 LKR | 0.4882 jpy = | 1 LKR | 2024-03-02 |
| 1 jpy = | 2.0623 LKR | 0.4849 jpy = | 1 LKR | 2024-03-01 |
| 1 jpy = | 2.064 LKR | 0.4845 jpy = | 1 LKR | 2024-02-29 |
| 1 jpy = | 2.0647 LKR | 0.4843 jpy = | 1 LKR | 2024-02-28 |
| 1 jpy = | 2.0692 LKR | 0.4833 jpy = | 1 LKR | 2024-02-27 |
| 1 jpy = | 2.0661 LKR | 0.484 jpy = | 1 LKR | 2024-02-26 |
| 1 jpy = | 2.0643 LKR | 0.4844 jpy = | 1 LKR | 2024-02-25 |
| 1 jpy = | 2.0643 LKR | 0.4844 jpy = | 1 LKR | 2024-02-24 |
| 1 jpy = | 2.0685 LKR | 0.4834 jpy = | 1 LKR | 2024-02-23 |
| 1 jpy = | 2.0696 LKR | 0.4832 jpy = | 1 LKR | 2024-02-22 |
| 1 jpy = | 2.0768 LKR | 0.4815 jpy = | 1 LKR | 2024-02-21 |
| 1 jpy = | 2.0843 LKR | 0.4798 jpy = | 1 LKR | 2024-02-20 |
| 1 jpy = | 2.083 LKR | 0.4801 jpy = | 1 LKR | 2024-02-19 |
| 1 jpy = | 2.0803 LKR | 0.4807 jpy = | 1 LKR | 2024-02-18 |
| 1 jpy = | 2.0809 LKR | 0.4806 jpy = | 1 LKR | 2024-02-17 |
| 1 jpy = | 2.0769 LKR | 0.4815 jpy = | 1 LKR | 2024-02-16 |
| 1 jpy = | 2.083 LKR | 0.4801 jpy = | 1 LKR | 2024-02-15 |
| 1 jpy = | 2.0935 LKR | 0.4777 jpy = | 1 LKR | 2024-02-14 |
| 1 jpy = | 2.0976 LKR | 0.4767 jpy = | 1 LKR | 2024-02-13 |
| 1 jpy = | 2.0962 LKR | 0.4771 jpy = | 1 LKR | 2024-02-12 |
| 1 jpy = | 2.0942 LKR | 0.4775 jpy = | 1 LKR | 2024-02-11 |
| 1 jpy = | 2.0942 LKR | 0.4775 jpy = | 1 LKR | 2024-02-10 |
| 1 jpy = | 2.095 LKR | 0.4773 jpy = | 1 LKR | 2024-02-09 |
| 1 jpy = | 2.0995 LKR | 0.4763 jpy = | 1 LKR | 2024-02-08 |
| 1 jpy = | 2.115 LKR | 0.4728 jpy = | 1 LKR | 2024-02-07 |
| 1 jpy = | 2.1038 LKR | 0.4753 jpy = | 1 LKR | 2024-02-06 |
| 1 jpy = | 2.1226 LKR | 0.4711 jpy = | 1 LKR | 2024-02-05 |
| 1 jpy = | 2.1033 LKR | 0.4754 jpy = | 1 LKR | 2024-02-04 |
| 1 jpy = | 2.1033 LKR | 0.4754 jpy = | 1 LKR | 2024-02-03 |
| 1 jpy = | 2.1246 LKR | 0.4707 jpy = | 1 LKR | 2024-02-02 |
| 1 jpy = | 2.1581 LKR | 0.4634 jpy = | 1 LKR | 2024-02-01 |
| 1 jpy = | 2.1472 LKR | 0.4657 jpy = | 1 LKR | 2024-01-31 |
| 1 jpy = | 2.1571 LKR | 0.4636 jpy = | 1 LKR | 2024-01-30 |
| 1 jpy = | 2.1552 LKR | 0.464 jpy = | 1 LKR | 2024-01-29 |
| 1 jpy = | 2.146 LKR | 0.466 jpy = | 1 LKR | 2024-01-28 |
| 1 jpy = | 2.146 LKR | 0.466 jpy = | 1 LKR | 2024-01-27 |
| 1 jpy = | 2.1672 LKR | 0.4614 jpy = | 1 LKR | 2024-01-26 |
| 1 jpy = | 2.1611 LKR | 0.4627 jpy = | 1 LKR | 2024-01-25 |
| 1 jpy = | 2.1715 LKR | 0.4605 jpy = | 1 LKR | 2024-01-24 |
| 1 jpy = | 2.1604 LKR | 0.4629 jpy = | 1 LKR | 2024-01-23 |
| 1 jpy = | 2.1618 LKR | 0.4626 jpy = | 1 LKR | 2024-01-22 |
| 1 jpy = | 2.1574 LKR | 0.4635 jpy = | 1 LKR | 2024-01-21 |
| 1 jpy = | 2.1642 LKR | 0.4621 jpy = | 1 LKR | 2024-01-20 |
| 1 jpy = | 2.1717 LKR | 0.4605 jpy = | 1 LKR | 2024-01-19 |
| 1 jpy = | 2.1676 LKR | 0.4613 jpy = | 1 LKR | 2024-01-18 |
| 1 jpy = | 2.18 LKR | 0.4587 jpy = | 1 LKR | 2024-01-17 |
| 1 jpy = | 2.2011 LKR | 0.4543 jpy = | 1 LKR | 2024-01-16 |
| 1 jpy = | 2.2134 LKR | 0.4518 jpy = | 1 LKR | 2024-01-15 |
| 1 jpy = | 2.2219 LKR | 0.4501 jpy = | 1 LKR | 2024-01-14 |
| 1 jpy = | 2.2219 LKR | 0.4501 jpy = | 1 LKR | 2024-01-13 |
| 1 jpy = | 2.2223 LKR | 0.45 jpy = | 1 LKR | 2024-01-12 |
| 1 jpy = | 2.2147 LKR | 0.4515 jpy = | 1 LKR | 2024-01-11 |
| 1 jpy = | 2.2258 LKR | 0.4493 jpy = | 1 LKR | 2024-01-10 |
| 1 jpy = | 2.2348 LKR | 0.4475 jpy = | 1 LKR | 2024-01-09 |
| 1 jpy = | 2.2384 LKR | 0.4468 jpy = | 1 LKR | 2024-01-08 |
| 1 jpy = | 2.2305 LKR | 0.4483 jpy = | 1 LKR | 2024-01-07 |
| 1 jpy = | 2.2305 LKR | 0.4483 jpy = | 1 LKR | 2024-01-06 |
| 1 jpy = | 2.2233 LKR | 0.4498 jpy = | 1 LKR | 2024-01-05 |
| 1 jpy = | 2.2473 LKR | 0.445 jpy = | 1 LKR | 2024-01-04 |
| 1 jpy = | 2.259 LKR | 0.4427 jpy = | 1 LKR | 2024-01-03 |
| 1 jpy = | 2.294 LKR | 0.4359 jpy = | 1 LKR | 2024-01-02 |
| 1 jpy = | 2.3031 LKR | 0.4342 jpy = | 1 LKR | 2024-01-01 |
| 1 jpy = | 2.3011 LKR | 0.4346 jpy = | 1 LKR | 2023-12-31 |
| 1 jpy = | 2.2969 LKR | 0.4354 jpy = | 1 LKR | 2023-12-30 |
| 1 jpy = | 2.2944 LKR | 0.4358 jpy = | 1 LKR | 2023-12-29 |
| 1 jpy = | 2.276 LKR | 0.4394 jpy = | 1 LKR | 2023-12-28 |
| 1 jpy = | 2.2858 LKR | 0.4375 jpy = | 1 LKR | 2023-12-27 |
| 1 jpy = | 2.2909 LKR | 0.4365 jpy = | 1 LKR | 2023-12-26 |
| 1 jpy = | 2.2903 LKR | 0.4366 jpy = | 1 LKR | 2023-12-25 |
| 1 jpy = | 2.2854 LKR | 0.4376 jpy = | 1 LKR | 2023-12-24 |
| 1 jpy = | 2.2856 LKR | 0.4375 jpy = | 1 LKR | 2023-12-23 |
| 1 jpy = | 2.2826 LKR | 0.4381 jpy = | 1 LKR | 2023-12-22 |
| 1 jpy = | 2.284 LKR | 0.4378 jpy = | 1 LKR | 2023-12-21 |
| 1 jpy = | 2.271 LKR | 0.4403 jpy = | 1 LKR | 2023-12-20 |
| 1 jpy = | 2.261 LKR | 0.4423 jpy = | 1 LKR | 2023-12-19 |
| 1 jpy = | 2.3058 LKR | 0.4337 jpy = | 1 LKR | 2023-12-18 |
| 1 jpy = | 2.3135 LKR | 0.4322 jpy = | 1 LKR | 2023-12-17 |
| 1 jpy = | 2.3135 LKR | 0.4322 jpy = | 1 LKR | 2023-12-16 |
| 1 jpy = | 2.2903 LKR | 0.4366 jpy = | 1 LKR | 2023-12-15 |
| 1 jpy = | 2.2823 LKR | 0.4382 jpy = | 1 LKR | 2023-12-14 |
| 1 jpy = | 2.2459 LKR | 0.4452 jpy = | 1 LKR | 2023-12-13 |
| 1 jpy = | 2.248 LKR | 0.4448 jpy = | 1 LKR | 2023-12-12 |
| 1 jpy = | 2.2527 LKR | 0.4439 jpy = | 1 LKR | 2023-12-11 |
| 1 jpy = | 2.2614 LKR | 0.4422 jpy = | 1 LKR | 2023-12-10 |
| 1 jpy = | 2.2614 LKR | 0.4422 jpy = | 1 LKR | 2023-12-09 |
| 1 jpy = | 2.2624 LKR | 0.442 jpy = | 1 LKR | 2023-12-08 |
| 1 jpy = | 2.2592 LKR | 0.4426 jpy = | 1 LKR | 2023-12-07 |
| 1 jpy = | 2.2319 LKR | 0.448 jpy = | 1 LKR | 2023-12-06 |
| 1 jpy = | 2.2377 LKR | 0.4469 jpy = | 1 LKR | 2023-12-05 |
| 1 jpy = | 2.2448 LKR | 0.4455 jpy = | 1 LKR | 2023-12-04 |
| 1 jpy = | 2.2364 LKR | 0.4471 jpy = | 1 LKR | 2023-12-03 |
| 1 jpy = | 2.2366 LKR | 0.4471 jpy = | 1 LKR | 2023-12-02 |
| 1 jpy = | 2.2194 LKR | 0.4506 jpy = | 1 LKR | 2023-12-01 |
| 1 jpy = | 2.2438 LKR | 0.4457 jpy = | 1 LKR | 2023-11-30 |
| 1 jpy = | 2.2258 LKR | 0.4493 jpy = | 1 LKR | 2023-11-29 |
| 1 jpy = | 2.2145 LKR | 0.4516 jpy = | 1 LKR | 2023-11-28 |
| 1 jpy = | 2.1988 LKR | 0.4548 jpy = | 1 LKR | 2023-11-27 |
| 1 jpy = | 2.1913 LKR | 0.4564 jpy = | 1 LKR | 2023-11-26 |
| 1 jpy = | 2.1971 LKR | 0.4551 jpy = | 1 LKR | 2023-11-25 |
| 1 jpy = | 2.2008 LKR | 0.4544 jpy = | 1 LKR | 2023-11-24 |
| 1 jpy = | 2.204 LKR | 0.4537 jpy = | 1 LKR | 2023-11-23 |
| 1 jpy = | 2.212 LKR | 0.4521 jpy = | 1 LKR | 2023-11-22 |
| 1 jpy = | 2.2059 LKR | 0.4533 jpy = | 1 LKR | 2023-11-21 |
| 1 jpy = | 2.203 LKR | 0.4539 jpy = | 1 LKR | 2023-11-20 |
| 1 jpy = | 2.1829 LKR | 0.4581 jpy = | 1 LKR | 2023-11-19 |
| 1 jpy = | 2.1829 LKR | 0.4581 jpy = | 1 LKR | 2023-11-18 |
| 1 jpy = | 2.1986 LKR | 0.4548 jpy = | 1 LKR | 2023-11-17 |
| 1 jpy = | 2.1789 LKR | 0.4589 jpy = | 1 LKR | 2023-11-16 |
| 1 jpy = | 2.1489 LKR | 0.4654 jpy = | 1 LKR | 2023-11-15 |
| 1 jpy = | 2.1536 LKR | 0.4643 jpy = | 1 LKR | 2023-11-14 |
| 1 jpy = | 2.1569 LKR | 0.4636 jpy = | 1 LKR | 2023-11-13 |
| 1 jpy = | 2.1537 LKR | 0.4643 jpy = | 1 LKR | 2023-11-12 |
| 1 jpy = | 2.1537 LKR | 0.4643 jpy = | 1 LKR | 2023-11-11 |
| 1 jpy = | 2.1664 LKR | 0.4616 jpy = | 1 LKR | 2023-11-10 |
| 1 jpy = | 2.1684 LKR | 0.4612 jpy = | 1 LKR | 2023-11-09 |
| 1 jpy = | 2.1681 LKR | 0.4612 jpy = | 1 LKR | 2023-11-08 |
| 1 jpy = | 2.1833 LKR | 0.458 jpy = | 1 LKR | 2023-11-07 |
| 1 jpy = | 2.1819 LKR | 0.4583 jpy = | 1 LKR | 2023-11-06 |
| 1 jpy = | 2.1846 LKR | 0.4577 jpy = | 1 LKR | 2023-11-05 |
| 1 jpy = | 2.1846 LKR | 0.4577 jpy = | 1 LKR | 2023-11-04 |
| 1 jpy = | 2.1925 LKR | 0.4561 jpy = | 1 LKR | 2023-11-03 |
| 1 jpy = | 2.1673 LKR | 0.4614 jpy = | 1 LKR | 2023-11-02 |
| 1 jpy = | 2.1662 LKR | 0.4616 jpy = | 1 LKR | 2023-11-01 |
| 1 jpy = | 2.1731 LKR | 0.4602 jpy = | 1 LKR | 2023-10-31 |
| 1 jpy = | 2.1855 LKR | 0.4576 jpy = | 1 LKR | 2023-10-30 |
| 1 jpy = | 2.1819 LKR | 0.4583 jpy = | 1 LKR | 2023-10-29 |
| 1 jpy = | 2.1819 LKR | 0.4583 jpy = | 1 LKR | 2023-10-28 |
| 1 jpy = | 2.1757 LKR | 0.4596 jpy = | 1 LKR | 2023-10-27 |
| 1 jpy = | 2.1766 LKR | 0.4594 jpy = | 1 LKR | 2023-10-26 |
| 1 jpy = | 2.1901 LKR | 0.4566 jpy = | 1 LKR | 2023-10-25 |
| 1 jpy = | 2.1621 LKR | 0.4625 jpy = | 1 LKR | 2023-10-24 |
| 1 jpy = | 2.1699 LKR | 0.4608 jpy = | 1 LKR | 2023-10-23 |
| 1 jpy = | 2.1682 LKR | 0.4612 jpy = | 1 LKR | 2023-10-22 |
| 1 jpy = | 2.1682 LKR | 0.4612 jpy = | 1 LKR | 2023-10-21 |
| 1 jpy = | 2.1626 LKR | 0.4624 jpy = | 1 LKR | 2023-10-20 |
| 1 jpy = | 2.1709 LKR | 0.4606 jpy = | 1 LKR | 2023-10-19 |
| 1 jpy = | 2.1649 LKR | 0.4619 jpy = | 1 LKR | 2023-10-18 |
| 1 jpy = | 2.1615 LKR | 0.4626 jpy = | 1 LKR | 2023-10-17 |
| 1 jpy = | 2.1676 LKR | 0.4613 jpy = | 1 LKR | 2023-10-16 |
| 1 jpy = | 2.1674 LKR | 0.4614 jpy = | 1 LKR | 2023-10-15 |
| 1 jpy = | 2.1674 LKR | 0.4614 jpy = | 1 LKR | 2023-10-14 |
| 1 jpy = | 2.1799 LKR | 0.4587 jpy = | 1 LKR | 2023-10-13 |
| 1 jpy = | 2.1716 LKR | 0.4605 jpy = | 1 LKR | 2023-10-12 |
| 1 jpy = | 2.1756 LKR | 0.4596 jpy = | 1 LKR | 2023-10-11 |
| 1 jpy = | 2.1651 LKR | 0.4619 jpy = | 1 LKR | 2023-10-10 |
| 1 jpy = | 2.1698 LKR | 0.4609 jpy = | 1 LKR | 2023-10-09 |
| 1 jpy = | 2.1622 LKR | 0.4625 jpy = | 1 LKR | 2023-10-08 |
| 1 jpy = | 2.1622 LKR | 0.4625 jpy = | 1 LKR | 2023-10-07 |
| 1 jpy = | 2.1677 LKR | 0.4613 jpy = | 1 LKR | 2023-10-06 |
| 1 jpy = | 2.1814 LKR | 0.4584 jpy = | 1 LKR | 2023-10-05 |
| 1 jpy = | 2.1722 LKR | 0.4604 jpy = | 1 LKR | 2023-10-04 |
| 1 jpy = | 2.1795 LKR | 0.4588 jpy = | 1 LKR | 2023-10-03 |
| 1 jpy = | 2.1751 LKR | 0.4597 jpy = | 1 LKR | 2023-10-02 |
| 1 jpy = | 2.1754 LKR | 0.4597 jpy = | 1 LKR | 2023-10-01 |
| 1 jpy = | 2.1754 LKR | 0.4597 jpy = | 1 LKR | 2023-09-30 |
| 1 jpy = | 2.1663 LKR | 0.4616 jpy = | 1 LKR | 2023-09-29 |
| 1 jpy = | 2.1777 LKR | 0.4592 jpy = | 1 LKR | 2023-09-28 |
| 1 jpy = | 2.1799 LKR | 0.4587 jpy = | 1 LKR | 2023-09-27 |
| 1 jpy = | 2.1994 LKR | 0.4547 jpy = | 1 LKR | 2023-09-26 |
| 1 jpy = | 2.1782 LKR | 0.4591 jpy = | 1 LKR | 2023-09-25 |
| 1 jpy = | 2.179 LKR | 0.4589 jpy = | 1 LKR | 2023-09-24 |
| 1 jpy = | 2.179 LKR | 0.4589 jpy = | 1 LKR | 2023-09-23 |
| 1 jpy = | 2.1994 LKR | 0.4547 jpy = | 1 LKR | 2023-09-22 |
| 1 jpy = | 2.2057 LKR | 0.4534 jpy = | 1 LKR | 2023-09-21 |
| 1 jpy = | 2.1919 LKR | 0.4562 jpy = | 1 LKR | 2023-09-20 |
| 1 jpy = | 2.1873 LKR | 0.4572 jpy = | 1 LKR | 2023-09-19 |
| 1 jpy = | 2.1864 LKR | 0.4574 jpy = | 1 LKR | 2023-09-18 |
| 1 jpy = | 2.1835 LKR | 0.458 jpy = | 1 LKR | 2023-09-17 |
| 1 jpy = | 2.1835 LKR | 0.458 jpy = | 1 LKR | 2023-09-16 |
| 1 jpy = | 2.2089 LKR | 0.4527 jpy = | 1 LKR | 2023-09-15 |
| 1 jpy = | 2.1956 LKR | 0.4555 jpy = | 1 LKR | 2023-09-14 |
| 1 jpy = | 2.1847 LKR | 0.4577 jpy = | 1 LKR | 2023-09-13 |
| 1 jpy = | 2.1981 LKR | 0.4549 jpy = | 1 LKR | 2023-09-12 |
| 1 jpy = | 2.1979 LKR | 0.455 jpy = | 1 LKR | 2023-09-11 |
| 1 jpy = | 2.1813 LKR | 0.4584 jpy = | 1 LKR | 2023-09-10 |
| 1 jpy = | 2.1836 LKR | 0.458 jpy = | 1 LKR | 2023-09-09 |
| 1 jpy = | 2.1918 LKR | 0.4563 jpy = | 1 LKR | 2023-09-08 |
| 1 jpy = | 2.1926 LKR | 0.4561 jpy = | 1 LKR | 2023-09-07 |
| 1 jpy = | 2.1997 LKR | 0.4546 jpy = | 1 LKR | 2023-09-06 |
| 1 jpy = | 2.1765 LKR | 0.4595 jpy = | 1 LKR | 2023-09-05 |
| 1 jpy = | 2.2029 LKR | 0.454 jpy = | 1 LKR | 2023-09-04 |
| 1 jpy = | 2.1987 LKR | 0.4548 jpy = | 1 LKR | 2023-09-03 |
| 1 jpy = | 2.1987 LKR | 0.4548 jpy = | 1 LKR | 2023-09-02 |
| 1 jpy = | 2.215 LKR | 0.4515 jpy = | 1 LKR | 2023-09-01 |
| 1 jpy = | 2.1936 LKR | 0.4559 jpy = | 1 LKR | 2023-08-31 |
| 1 jpy = | 2.1843 LKR | 0.4578 jpy = | 1 LKR | 2023-08-30 |
| 1 jpy = | 2.2064 LKR | 0.4532 jpy = | 1 LKR | 2023-08-29 |
| 1 jpy = | 2.2109 LKR | 0.4523 jpy = | 1 LKR | 2023-08-28 |
| 1 jpy = | 2.2139 LKR | 0.4517 jpy = | 1 LKR | 2023-08-27 |
| 1 jpy = | 2.2139 LKR | 0.4517 jpy = | 1 LKR | 2023-08-26 |
| 1 jpy = | 2.2342 LKR | 0.4476 jpy = | 1 LKR | 2023-08-25 |
| 1 jpy = | 2.2153 LKR | 0.4514 jpy = | 1 LKR | 2023-08-24 |
| 1 jpy = | 2.2386 LKR | 0.4467 jpy = | 1 LKR | 2023-08-23 |
| 1 jpy = | 2.2324 LKR | 0.448 jpy = | 1 LKR | 2023-08-22 |
| 1 jpy = | 2.212 LKR | 0.4521 jpy = | 1 LKR | 2023-08-21 |
| 1 jpy = | 2.2153 LKR | 0.4514 jpy = | 1 LKR | 2023-08-20 |
| 1 jpy = | 2.2209 LKR | 0.4503 jpy = | 1 LKR | 2023-08-19 |
| 1 jpy = | 2.2222 LKR | 0.45 jpy = | 1 LKR | 2023-08-18 |
| 1 jpy = | 2.2053 LKR | 0.4535 jpy = | 1 LKR | 2023-08-17 |
| 1 jpy = | 2.2151 LKR | 0.4515 jpy = | 1 LKR | 2023-08-16 |
| 1 jpy = | 2.2203 LKR | 0.4504 jpy = | 1 LKR | 2023-08-15 |
| 1 jpy = | 2.2263 LKR | 0.4492 jpy = | 1 LKR | 2023-08-14 |
| 1 jpy = | 2.2212 LKR | 0.4502 jpy = | 1 LKR | 2023-08-13 |
| 1 jpy = | 2.2212 LKR | 0.4502 jpy = | 1 LKR | 2023-08-12 |
| 1 jpy = | 2.2194 LKR | 0.4506 jpy = | 1 LKR | 2023-08-11 |
| 1 jpy = | 2.2189 LKR | 0.4507 jpy = | 1 LKR | 2023-08-10 |
| 1 jpy = | 2.2396 LKR | 0.4465 jpy = | 1 LKR | 2023-08-09 |
| 1 jpy = | 2.2614 LKR | 0.4422 jpy = | 1 LKR | 2023-08-08 |
| 1 jpy = | 2.242 LKR | 0.446 jpy = | 1 LKR | 2023-08-07 |
| 1 jpy = | 2.2477 LKR | 0.4449 jpy = | 1 LKR | 2023-08-06 |
| 1 jpy = | 2.2477 LKR | 0.4449 jpy = | 1 LKR | 2023-08-05 |
| 1 jpy = | 2.2378 LKR | 0.4469 jpy = | 1 LKR | 2023-08-04 |
| 1 jpy = | 2.2121 LKR | 0.4521 jpy = | 1 LKR | 2023-08-03 |
| 1 jpy = | 2.2358 LKR | 0.4473 jpy = | 1 LKR | 2023-08-02 |
| 1 jpy = | 2.2546 LKR | 0.4435 jpy = | 1 LKR | 2023-08-01 |
| 1 jpy = | 2.3166 LKR | 0.4317 jpy = | 1 LKR | 2023-07-31 |
| 1 jpy = | 2.3291 LKR | 0.4293 jpy = | 1 LKR | 2023-07-30 |
| 1 jpy = | 2.3291 LKR | 0.4293 jpy = | 1 LKR | 2023-07-29 |
| 1 jpy = | 2.4067 LKR | 0.4155 jpy = | 1 LKR | 2023-07-28 |
| 1 jpy = | 2.363 LKR | 0.4232 jpy = | 1 LKR | 2023-07-27 |
| 1 jpy = | 2.3662 LKR | 0.4226 jpy = | 1 LKR | 2023-07-26 |
| 1 jpy = | 2.3501 LKR | 0.4255 jpy = | 1 LKR | 2023-07-25 |
| 1 jpy = | 2.3337 LKR | 0.4285 jpy = | 1 LKR | 2023-07-24 |
| 1 jpy = | 2.3137 LKR | 0.4322 jpy = | 1 LKR | 2023-07-23 |
| 1 jpy = | 2.3137 LKR | 0.4322 jpy = | 1 LKR | 2023-07-22 |
| 1 jpy = | 2.3406 LKR | 0.4272 jpy = | 1 LKR | 2023-07-21 |
| 1 jpy = | 2.3341 LKR | 0.4284 jpy = | 1 LKR | 2023-07-20 |
| 1 jpy = | 2.3344 LKR | 0.4284 jpy = | 1 LKR | 2023-07-19 |
| 1 jpy = | 2.3311 LKR | 0.429 jpy = | 1 LKR | 2023-07-18 |
| 1 jpy = | 2.3141 LKR | 0.4321 jpy = | 1 LKR | 2023-07-17 |
| 1 jpy = | 2.305 LKR | 0.4338 jpy = | 1 LKR | 2023-07-16 |
| 1 jpy = | 2.3052 LKR | 0.4338 jpy = | 1 LKR | 2023-07-15 |
| 1 jpy = | 2.2908 LKR | 0.4365 jpy = | 1 LKR | 2023-07-14 |
| 1 jpy = | 2.2576 LKR | 0.4429 jpy = | 1 LKR | 2023-07-13 |
| 1 jpy = | 2.2386 LKR | 0.4467 jpy = | 1 LKR | 2023-07-12 |
| 1 jpy = | 2.2197 LKR | 0.4505 jpy = | 1 LKR | 2023-07-11 |
| 1 jpy = | 2.1753 LKR | 0.4597 jpy = | 1 LKR | 2023-07-10 |
| 1 jpy = | 2.1785 LKR | 0.459 jpy = | 1 LKR | 2023-07-09 |
| 1 jpy = | 2.1785 LKR | 0.459 jpy = | 1 LKR | 2023-07-08 |
| 1 jpy = | 2.1737 LKR | 0.4601 jpy = | 1 LKR | 2023-07-07 |
| 1 jpy = | 2.1431 LKR | 0.4666 jpy = | 1 LKR | 2023-07-06 |
| 1 jpy = | 2.1225 LKR | 0.4711 jpy = | 1 LKR | 2023-07-05 |
| 1 jpy = | 2.1269 LKR | 0.4702 jpy = | 1 LKR | 2023-07-04 |
| 1 jpy = | 2.1201 LKR | 0.4717 jpy = | 1 LKR | 2023-07-03 |
| 1 jpy = | 2.1346 LKR | 0.4685 jpy = | 1 LKR | 2023-07-02 |
| 1 jpy = | 2.1346 LKR | 0.4685 jpy = | 1 LKR | 2023-07-01 |
| 1 jpy = | 2.132 LKR | 0.469 jpy = | 1 LKR | 2023-06-30 |
| 1 jpy = | 2.1338 LKR | 0.4687 jpy = | 1 LKR | 2023-06-29 |
| 1 jpy = | 2.1449 LKR | 0.4662 jpy = | 1 LKR | 2023-06-28 |
| 1 jpy = | 2.1501 LKR | 0.4651 jpy = | 1 LKR | 2023-06-27 |
| 1 jpy = | 2.1449 LKR | 0.4662 jpy = | 1 LKR | 2023-06-26 |
| 1 jpy = | 2.1301 LKR | 0.4695 jpy = | 1 LKR | 2023-06-25 |
| 1 jpy = | 2.155 LKR | 0.464 jpy = | 1 LKR | 2023-06-23 |
| 1 jpy = | 2.1562 LKR | 0.4638 jpy = | 1 LKR | 2023-06-22 |
| 1 jpy = | 2.1695 LKR | 0.4609 jpy = | 1 LKR | 2023-06-21 |
| 1 jpy = | 2.1693 LKR | 0.461 jpy = | 1 LKR | 2023-06-20 |
| 1 jpy = | 2.1847 LKR | 0.4577 jpy = | 1 LKR | 2023-06-19 |
| 1 jpy = | 2.1813 LKR | 0.4584 jpy = | 1 LKR | 2023-06-18 |
| 1 jpy = | 2.1836 LKR | 0.458 jpy = | 1 LKR | 2023-06-17 |
| 1 jpy = | 2.1581 LKR | 0.4634 jpy = | 1 LKR | 2023-06-16 |
| 1 jpy = | 2.2628 LKR | 0.4419 jpy = | 1 LKR | 2023-06-15 |
| 1 jpy = | 2.2 LKR | 0.4545 jpy = | 1 LKR | 2023-06-14 |
| 1 jpy = | 2.1597 LKR | 0.463 jpy = | 1 LKR | 2023-06-13 |
| 1 jpy = | 2.1363 LKR | 0.4681 jpy = | 1 LKR | 2023-06-12 |
| 1 jpy = | 2.1299 LKR | 0.4695 jpy = | 1 LKR | 2023-06-11 |
| 1 jpy = | 2.1299 LKR | 0.4695 jpy = | 1 LKR | 2023-06-10 |
| 1 jpy = | 2.106 LKR | 0.4748 jpy = | 1 LKR | 2023-06-09 |
| 1 jpy = | 2.0899 LKR | 0.4785 jpy = | 1 LKR | 2023-06-08 |
| 1 jpy = | 2.0998 LKR | 0.4762 jpy = | 1 LKR | 2023-06-07 |
| 1 jpy = | 2.087 LKR | 0.4792 jpy = | 1 LKR | 2023-06-06 |
| 1 jpy = | 2.0833 LKR | 0.48 jpy = | 1 LKR | 2023-06-05 |
| 1 jpy = | 2.0815 LKR | 0.4804 jpy = | 1 LKR | 2023-06-04 |
| 1 jpy = | 2.0742 LKR | 0.4821 jpy = | 1 LKR | 2023-06-03 |
| 1 jpy = | 2.1154 LKR | 0.4727 jpy = | 1 LKR | 2023-06-02 |
| 1 jpy = | 2.0648 LKR | 0.4843 jpy = | 1 LKR | 2023-06-01 |
| 1 jpy = | 2.1011 LKR | 0.4759 jpy = | 1 LKR | 2023-05-31 |
| 1 jpy = | 2.1143 LKR | 0.473 jpy = | 1 LKR | 2023-05-30 |
| 1 jpy = | 2.1157 LKR | 0.4726 jpy = | 1 LKR | 2023-05-29 |
| 1 jpy = | 2.1149 LKR | 0.4728 jpy = | 1 LKR | 2023-05-28 |
| 1 jpy = | 2.1149 LKR | 0.4728 jpy = | 1 LKR | 2023-05-27 |
| 1 jpy = | 2.159 LKR | 0.4632 jpy = | 1 LKR | 2023-05-26 |
| 1 jpy = | 2.1798 LKR | 0.4588 jpy = | 1 LKR | 2023-05-25 |
| 1 jpy = | 2.1988 LKR | 0.4548 jpy = | 1 LKR | 2023-05-24 |
| 1 jpy = | 2.2075 LKR | 0.453 jpy = | 1 LKR | 2023-05-23 |
| 1 jpy = | 2.2237 LKR | 0.4497 jpy = | 1 LKR | 2023-05-22 |
| 1 jpy = | 2.2194 LKR | 0.4506 jpy = | 1 LKR | 2023-05-21 |
| 1 jpy = | 2.2255 LKR | 0.4493 jpy = | 1 LKR | 2023-05-20 |