Last Year History for jpy/KES
jpy |
KES |
jpy |
KES |
Date |
1 jpy = |
0.8477 KES |
1.1797 jpy = |
1 KES |
2024-05-27 |
1 jpy = |
0.8305 KES |
1.2042 jpy = |
1 KES |
2024-05-26 |
1 jpy = |
0.8305 KES |
1.2041 jpy = |
1 KES |
2024-05-25 |
1 jpy = |
0.8438 KES |
1.1851 jpy = |
1 KES |
2024-05-24 |
1 jpy = |
0.8458 KES |
1.1824 jpy = |
1 KES |
2024-05-23 |
1 jpy = |
0.8438 KES |
1.1852 jpy = |
1 KES |
2024-05-22 |
1 jpy = |
0.8423 KES |
1.1872 jpy = |
1 KES |
2024-05-21 |
1 jpy = |
0.8413 KES |
1.1887 jpy = |
1 KES |
2024-05-20 |
1 jpy = |
0.8339 KES |
1.1992 jpy = |
1 KES |
2024-05-19 |
1 jpy = |
0.8339 KES |
1.1992 jpy = |
1 KES |
2024-05-18 |
1 jpy = |
0.8406 KES |
1.1896 jpy = |
1 KES |
2024-05-17 |
1 jpy = |
0.8437 KES |
1.1853 jpy = |
1 KES |
2024-05-16 |
1 jpy = |
0.8359 KES |
1.1964 jpy = |
1 KES |
2024-05-15 |
1 jpy = |
0.833 KES |
1.2004 jpy = |
1 KES |
2024-05-14 |
1 jpy = |
0.8403 KES |
1.19 jpy = |
1 KES |
2024-05-13 |
1 jpy = |
0.8434 KES |
1.1857 jpy = |
1 KES |
2024-05-12 |
1 jpy = |
0.844 KES |
1.1848 jpy = |
1 KES |
2024-05-11 |
1 jpy = |
0.8413 KES |
1.1887 jpy = |
1 KES |
2024-05-10 |
1 jpy = |
0.8402 KES |
1.1902 jpy = |
1 KES |
2024-05-09 |
1 jpy = |
0.843 KES |
1.1862 jpy = |
1 KES |
2024-05-08 |
1 jpy = |
0.8605 KES |
1.1621 jpy = |
1 KES |
2024-05-07 |
1 jpy = |
0.873 KES |
1.1455 jpy = |
1 KES |
2024-05-06 |
1 jpy = |
0.8633 KES |
1.1584 jpy = |
1 KES |
2024-05-05 |
1 jpy = |
0.8633 KES |
1.1584 jpy = |
1 KES |
2024-05-04 |
1 jpy = |
0.8804 KES |
1.1358 jpy = |
1 KES |
2024-05-03 |
1 jpy = |
0.8695 KES |
1.1501 jpy = |
1 KES |
2024-05-02 |
1 jpy = |
0.8447 KES |
1.1839 jpy = |
1 KES |
2024-05-01 |
1 jpy = |
0.8603 KES |
1.1624 jpy = |
1 KES |
2024-04-30 |
1 jpy = |
0.8668 KES |
1.1536 jpy = |
1 KES |
2024-04-29 |
1 jpy = |
0.8401 KES |
1.1903 jpy = |
1 KES |
2024-04-28 |
1 jpy = |
0.8401 KES |
1.1903 jpy = |
1 KES |
2024-04-27 |
1 jpy = |
0.8616 KES |
1.1607 jpy = |
1 KES |
2024-04-26 |
1 jpy = |
0.8674 KES |
1.1529 jpy = |
1 KES |
2024-04-25 |
1 jpy = |
0.8681 KES |
1.152 jpy = |
1 KES |
2024-04-24 |
1 jpy = |
0.8654 KES |
1.1555 jpy = |
1 KES |
2024-04-23 |
1 jpy = |
0.8626 KES |
1.1593 jpy = |
1 KES |
2024-04-22 |
1 jpy = |
0.8486 KES |
1.1784 jpy = |
1 KES |
2024-04-21 |
1 jpy = |
0.8486 KES |
1.1784 jpy = |
1 KES |
2024-04-20 |
1 jpy = |
0.8642 KES |
1.1572 jpy = |
1 KES |
2024-04-19 |
1 jpy = |
0.8613 KES |
1.161 jpy = |
1 KES |
2024-04-18 |
1 jpy = |
0.8538 KES |
1.1712 jpy = |
1 KES |
2024-04-17 |
1 jpy = |
0.8508 KES |
1.1754 jpy = |
1 KES |
2024-04-16 |
1 jpy = |
0.8513 KES |
1.1746 jpy = |
1 KES |
2024-04-15 |
1 jpy = |
0.8299 KES |
1.205 jpy = |
1 KES |
2024-04-14 |
1 jpy = |
0.8481 KES |
1.179 jpy = |
1 KES |
2024-04-13 |
1 jpy = |
0.8483 KES |
1.1788 jpy = |
1 KES |
2024-04-12 |
1 jpy = |
0.8487 KES |
1.1782 jpy = |
1 KES |
2024-04-11 |
1 jpy = |
0.857 KES |
1.1669 jpy = |
1 KES |
2024-04-10 |
1 jpy = |
0.8561 KES |
1.168 jpy = |
1 KES |
2024-04-09 |
1 jpy = |
0.8566 KES |
1.1675 jpy = |
1 KES |
2024-04-08 |
1 jpy = |
0.8563 KES |
1.1678 jpy = |
1 KES |
2024-04-07 |
1 jpy = |
0.8563 KES |
1.1678 jpy = |
1 KES |
2024-04-06 |
1 jpy = |
0.8602 KES |
1.1625 jpy = |
1 KES |
2024-04-05 |
1 jpy = |
0.8599 KES |
1.1629 jpy = |
1 KES |
2024-04-04 |
1 jpy = |
0.8649 KES |
1.1562 jpy = |
1 KES |
2024-04-03 |
1 jpy = |
0.8653 KES |
1.1556 jpy = |
1 KES |
2024-04-02 |
1 jpy = |
0.8748 KES |
1.1431 jpy = |
1 KES |
2024-04-01 |
1 jpy = |
0.8743 KES |
1.1437 jpy = |
1 KES |
2024-03-31 |
1 jpy = |
0.8743 KES |
1.1437 jpy = |
1 KES |
2024-03-30 |
1 jpy = |
0.8762 KES |
1.1413 jpy = |
1 KES |
2024-03-29 |
1 jpy = |
0.8683 KES |
1.1517 jpy = |
1 KES |
2024-03-28 |
1 jpy = |
0.8688 KES |
1.1511 jpy = |
1 KES |
2024-03-27 |
1 jpy = |
0.8693 KES |
1.1503 jpy = |
1 KES |
2024-03-26 |
1 jpy = |
0.8732 KES |
1.1452 jpy = |
1 KES |
2024-03-25 |
1 jpy = |
0.8711 KES |
1.148 jpy = |
1 KES |
2024-03-24 |
1 jpy = |
0.8711 KES |
1.148 jpy = |
1 KES |
2024-03-23 |
1 jpy = |
0.8739 KES |
1.1443 jpy = |
1 KES |
2024-03-22 |
1 jpy = |
0.8803 KES |
1.136 jpy = |
1 KES |
2024-03-21 |
1 jpy = |
0.8752 KES |
1.1426 jpy = |
1 KES |
2024-03-20 |
1 jpy = |
0.881 KES |
1.1351 jpy = |
1 KES |
2024-03-19 |
1 jpy = |
0.8981 KES |
1.1135 jpy = |
1 KES |
2024-03-18 |
1 jpy = |
0.9228 KES |
1.0836 jpy = |
1 KES |
2024-03-17 |
1 jpy = |
0.9228 KES |
1.0836 jpy = |
1 KES |
2024-03-16 |
1 jpy = |
0.9043 KES |
1.1058 jpy = |
1 KES |
2024-03-15 |
1 jpy = |
0.9169 KES |
1.0906 jpy = |
1 KES |
2024-03-14 |
1 jpy = |
0.9291 KES |
1.0763 jpy = |
1 KES |
2024-03-13 |
1 jpy = |
0.9428 KES |
1.0606 jpy = |
1 KES |
2024-03-12 |
1 jpy = |
0.9515 KES |
1.051 jpy = |
1 KES |
2024-03-11 |
1 jpy = |
0.9812 KES |
1.0191 jpy = |
1 KES |
2024-03-10 |
1 jpy = |
0.9812 KES |
1.0191 jpy = |
1 KES |
2024-03-09 |
1 jpy = |
0.9518 KES |
1.0507 jpy = |
1 KES |
2024-03-08 |
1 jpy = |
0.9671 KES |
1.034 jpy = |
1 KES |
2024-03-07 |
1 jpy = |
0.955 KES |
1.0472 jpy = |
1 KES |
2024-03-06 |
1 jpy = |
0.9545 KES |
1.0477 jpy = |
1 KES |
2024-03-05 |
1 jpy = |
0.9673 KES |
1.0338 jpy = |
1 KES |
2024-03-04 |
1 jpy = |
0.9595 KES |
1.0422 jpy = |
1 KES |
2024-03-03 |
1 jpy = |
0.9595 KES |
1.0422 jpy = |
1 KES |
2024-03-02 |
1 jpy = |
0.9743 KES |
1.0264 jpy = |
1 KES |
2024-03-01 |
1 jpy = |
0.9794 KES |
1.0211 jpy = |
1 KES |
2024-02-29 |
1 jpy = |
0.9757 KES |
1.0249 jpy = |
1 KES |
2024-02-28 |
1 jpy = |
0.9747 KES |
1.026 jpy = |
1 KES |
2024-02-27 |
1 jpy = |
0.9659 KES |
1.0353 jpy = |
1 KES |
2024-02-26 |
1 jpy = |
0.9528 KES |
1.0496 jpy = |
1 KES |
2024-02-25 |
1 jpy = |
0.9528 KES |
1.0496 jpy = |
1 KES |
2024-02-24 |
1 jpy = |
0.9686 KES |
1.0324 jpy = |
1 KES |
2024-02-23 |
1 jpy = |
0.9723 KES |
1.0285 jpy = |
1 KES |
2024-02-22 |
1 jpy = |
0.97 KES |
1.0309 jpy = |
1 KES |
2024-02-21 |
1 jpy = |
0.9624 KES |
1.0391 jpy = |
1 KES |
2024-02-20 |
1 jpy = |
0.9634 KES |
1.038 jpy = |
1 KES |
2024-02-19 |
1 jpy = |
0.942 KES |
1.0616 jpy = |
1 KES |
2024-02-18 |
1 jpy = |
0.9652 KES |
1.036 jpy = |
1 KES |
2024-02-17 |
1 jpy = |
0.9617 KES |
1.0399 jpy = |
1 KES |
2024-02-16 |
1 jpy = |
1.0363 KES |
0.965 jpy = |
1 KES |
2024-02-15 |
1 jpy = |
1.0127 KES |
0.9875 jpy = |
1 KES |
2024-02-14 |
1 jpy = |
1.0433 KES |
0.9585 jpy = |
1 KES |
2024-02-13 |
1 jpy = |
1.0614 KES |
0.9421 jpy = |
1 KES |
2024-02-12 |
1 jpy = |
1.0872 KES |
0.9198 jpy = |
1 KES |
2024-02-11 |
1 jpy = |
1.0872 KES |
0.9198 jpy = |
1 KES |
2024-02-10 |
1 jpy = |
1.0711 KES |
0.9336 jpy = |
1 KES |
2024-02-09 |
1 jpy = |
1.0731 KES |
0.9319 jpy = |
1 KES |
2024-02-08 |
1 jpy = |
1.0835 KES |
0.9229 jpy = |
1 KES |
2024-02-07 |
1 jpy = |
1.0788 KES |
0.9269 jpy = |
1 KES |
2024-02-06 |
1 jpy = |
1.1055 KES |
0.9046 jpy = |
1 KES |
2024-02-05 |
1 jpy = |
1.0817 KES |
0.9244 jpy = |
1 KES |
2024-02-04 |
1 jpy = |
1.0817 KES |
0.9244 jpy = |
1 KES |
2024-02-03 |
1 jpy = |
1.0947 KES |
0.9135 jpy = |
1 KES |
2024-02-02 |
1 jpy = |
1.093 KES |
0.9149 jpy = |
1 KES |
2024-02-01 |
1 jpy = |
1.0857 KES |
0.921 jpy = |
1 KES |
2024-01-31 |
1 jpy = |
1.0987 KES |
0.9102 jpy = |
1 KES |
2024-01-30 |
1 jpy = |
1.0942 KES |
0.9139 jpy = |
1 KES |
2024-01-29 |
1 jpy = |
1.0976 KES |
0.9111 jpy = |
1 KES |
2024-01-28 |
1 jpy = |
1.0976 KES |
0.9111 jpy = |
1 KES |
2024-01-27 |
1 jpy = |
1.1039 KES |
0.9059 jpy = |
1 KES |
2024-01-26 |
1 jpy = |
1.1077 KES |
0.9027 jpy = |
1 KES |
2024-01-25 |
1 jpy = |
1.1086 KES |
0.902 jpy = |
1 KES |
2024-01-24 |
1 jpy = |
1.0965 KES |
0.912 jpy = |
1 KES |
2024-01-23 |
1 jpy = |
1.0978 KES |
0.9109 jpy = |
1 KES |
2024-01-22 |
1 jpy = |
1.0722 KES |
0.9326 jpy = |
1 KES |
2024-01-21 |
1 jpy = |
1.0919 KES |
0.9159 jpy = |
1 KES |
2024-01-20 |
1 jpy = |
1.095 KES |
0.9133 jpy = |
1 KES |
2024-01-19 |
1 jpy = |
1.0922 KES |
0.9155 jpy = |
1 KES |
2024-01-18 |
1 jpy = |
1.0897 KES |
0.9177 jpy = |
1 KES |
2024-01-17 |
1 jpy = |
1.0923 KES |
0.9155 jpy = |
1 KES |
2024-01-16 |
1 jpy = |
1.0867 KES |
0.9202 jpy = |
1 KES |
2024-01-15 |
1 jpy = |
1.0908 KES |
0.9167 jpy = |
1 KES |
2024-01-14 |
1 jpy = |
1.0908 KES |
0.9167 jpy = |
1 KES |
2024-01-13 |
1 jpy = |
1.0954 KES |
0.9129 jpy = |
1 KES |
2024-01-12 |
1 jpy = |
1.0969 KES |
0.9117 jpy = |
1 KES |
2024-01-11 |
1 jpy = |
1.0919 KES |
0.9159 jpy = |
1 KES |
2024-01-10 |
1 jpy = |
1.0967 KES |
0.9118 jpy = |
1 KES |
2024-01-09 |
1 jpy = |
1.0942 KES |
0.9139 jpy = |
1 KES |
2024-01-08 |
1 jpy = |
1.0725 KES |
0.9324 jpy = |
1 KES |
2024-01-07 |
1 jpy = |
1.0725 KES |
0.9324 jpy = |
1 KES |
2024-01-06 |
1 jpy = |
1.083 KES |
0.9234 jpy = |
1 KES |
2024-01-05 |
1 jpy = |
1.0956 KES |
0.9128 jpy = |
1 KES |
2024-01-04 |
1 jpy = |
1.1041 KES |
0.9057 jpy = |
1 KES |
2024-01-03 |
1 jpy = |
1.1103 KES |
0.9007 jpy = |
1 KES |
2024-01-02 |
1 jpy = |
1.1164 KES |
0.8958 jpy = |
1 KES |
2024-01-01 |
1 jpy = |
1.1154 KES |
0.8966 jpy = |
1 KES |
2023-12-31 |
1 jpy = |
1.1133 KES |
0.8982 jpy = |
1 KES |
2023-12-30 |
1 jpy = |
1.1045 KES |
0.9054 jpy = |
1 KES |
2023-12-29 |
1 jpy = |
1.1103 KES |
0.9006 jpy = |
1 KES |
2023-12-28 |
1 jpy = |
1.0971 KES |
0.9115 jpy = |
1 KES |
2023-12-27 |
1 jpy = |
1.0887 KES |
0.9185 jpy = |
1 KES |
2023-12-26 |
1 jpy = |
1.0885 KES |
0.9187 jpy = |
1 KES |
2023-12-25 |
1 jpy = |
1.0861 KES |
0.9207 jpy = |
1 KES |
2023-12-24 |
1 jpy = |
1.0863 KES |
0.9206 jpy = |
1 KES |
2023-12-23 |
1 jpy = |
1.0941 KES |
0.914 jpy = |
1 KES |
2023-12-22 |
1 jpy = |
1.0802 KES |
0.9257 jpy = |
1 KES |
2023-12-21 |
1 jpy = |
1.0727 KES |
0.9322 jpy = |
1 KES |
2023-12-20 |
1 jpy = |
1.0647 KES |
0.9392 jpy = |
1 KES |
2023-12-19 |
1 jpy = |
1.0745 KES |
0.9307 jpy = |
1 KES |
2023-12-18 |
1 jpy = |
1.0944 KES |
0.9137 jpy = |
1 KES |
2023-12-17 |
1 jpy = |
1.0944 KES |
0.9137 jpy = |
1 KES |
2023-12-16 |
1 jpy = |
1.0819 KES |
0.9243 jpy = |
1 KES |
2023-12-15 |
1 jpy = |
1.0841 KES |
0.9224 jpy = |
1 KES |
2023-12-14 |
1 jpy = |
1.0529 KES |
0.9498 jpy = |
1 KES |
2023-12-13 |
1 jpy = |
1.0534 KES |
0.9493 jpy = |
1 KES |
2023-12-12 |
1 jpy = |
1.0539 KES |
0.9488 jpy = |
1 KES |
2023-12-11 |
1 jpy = |
1.0689 KES |
0.9356 jpy = |
1 KES |
2023-12-10 |
1 jpy = |
1.0689 KES |
0.9356 jpy = |
1 KES |
2023-12-09 |
1 jpy = |
1.0632 KES |
0.9405 jpy = |
1 KES |
2023-12-08 |
1 jpy = |
1.0583 KES |
0.945 jpy = |
1 KES |
2023-12-07 |
1 jpy = |
1.04 KES |
0.9616 jpy = |
1 KES |
2023-12-06 |
1 jpy = |
1.0431 KES |
0.9587 jpy = |
1 KES |
2023-12-05 |
1 jpy = |
1.0459 KES |
0.9562 jpy = |
1 KES |
2023-12-04 |
1 jpy = |
1.0376 KES |
0.9638 jpy = |
1 KES |
2023-12-03 |
1 jpy = |
1.0438 KES |
0.958 jpy = |
1 KES |
2023-12-02 |
1 jpy = |
1.0356 KES |
0.9656 jpy = |
1 KES |
2023-12-01 |
1 jpy = |
1.0423 KES |
0.9594 jpy = |
1 KES |
2023-11-30 |
1 jpy = |
1.0395 KES |
0.962 jpy = |
1 KES |
2023-11-29 |
1 jpy = |
1.0302 KES |
0.9707 jpy = |
1 KES |
2023-11-28 |
1 jpy = |
1.0262 KES |
0.9744 jpy = |
1 KES |
2023-11-27 |
1 jpy = |
1.0156 KES |
0.9847 jpy = |
1 KES |
2023-11-26 |
1 jpy = |
1.0233 KES |
0.9772 jpy = |
1 KES |
2023-11-25 |
1 jpy = |
1.0223 KES |
0.9782 jpy = |
1 KES |
2023-11-24 |
1 jpy = |
1.0242 KES |
0.9763 jpy = |
1 KES |
2023-11-23 |
1 jpy = |
1.0255 KES |
0.9751 jpy = |
1 KES |
2023-11-22 |
1 jpy = |
1.0299 KES |
0.971 jpy = |
1 KES |
2023-11-21 |
1 jpy = |
1.0282 KES |
0.9726 jpy = |
1 KES |
2023-11-20 |
1 jpy = |
1.0135 KES |
0.9867 jpy = |
1 KES |
2023-11-19 |
1 jpy = |
1.0135 KES |
0.9867 jpy = |
1 KES |
2023-11-18 |
1 jpy = |
1.0212 KES |
0.9793 jpy = |
1 KES |
2023-11-17 |
1 jpy = |
1.0066 KES |
0.9934 jpy = |
1 KES |
2023-11-16 |
1 jpy = |
1.0116 KES |
0.9886 jpy = |
1 KES |
2023-11-15 |
1 jpy = |
1.0017 KES |
0.9983 jpy = |
1 KES |
2023-11-14 |
1 jpy = |
1.003 KES |
0.997 jpy = |
1 KES |
2023-11-13 |
1 jpy = |
1.0015 KES |
0.9985 jpy = |
1 KES |
2023-11-12 |
1 jpy = |
1.0015 KES |
0.9985 jpy = |
1 KES |
2023-11-11 |
1 jpy = |
1.0026 KES |
0.9974 jpy = |
1 KES |
2023-11-10 |
1 jpy = |
1.0038 KES |
0.9962 jpy = |
1 KES |
2023-11-09 |
1 jpy = |
1.0048 KES |
0.9952 jpy = |
1 KES |
2023-11-08 |
1 jpy = |
1.006 KES |
0.9941 jpy = |
1 KES |
2023-11-07 |
1 jpy = |
1.0104 KES |
0.9897 jpy = |
1 KES |
2023-11-06 |
1 jpy = |
0.996 KES |
1.004 jpy = |
1 KES |
2023-11-05 |
1 jpy = |
0.996 KES |
1.004 jpy = |
1 KES |
2023-11-04 |
1 jpy = |
1.0058 KES |
0.9942 jpy = |
1 KES |
2023-11-03 |
1 jpy = |
1.0019 KES |
0.9981 jpy = |
1 KES |
2023-11-02 |
1 jpy = |
0.9964 KES |
1.0036 jpy = |
1 KES |
2023-11-01 |
1 jpy = |
1.0022 KES |
0.9978 jpy = |
1 KES |
2023-10-31 |
1 jpy = |
1.0065 KES |
0.9935 jpy = |
1 KES |
2023-10-30 |
1 jpy = |
0.9859 KES |
1.0143 jpy = |
1 KES |
2023-10-29 |
1 jpy = |
0.9859 KES |
1.0143 jpy = |
1 KES |
2023-10-28 |
1 jpy = |
1.0029 KES |
0.9971 jpy = |
1 KES |
2023-10-27 |
1 jpy = |
1.0004 KES |
0.9996 jpy = |
1 KES |
2023-10-26 |
1 jpy = |
1.0027 KES |
0.9973 jpy = |
1 KES |
2023-10-25 |
1 jpy = |
1.0037 KES |
0.9963 jpy = |
1 KES |
2023-10-24 |
1 jpy = |
1.0008 KES |
0.9992 jpy = |
1 KES |
2023-10-23 |
1 jpy = |
0.984 KES |
1.0163 jpy = |
1 KES |
2023-10-22 |
1 jpy = |
0.984 KES |
1.0163 jpy = |
1 KES |
2023-10-21 |
1 jpy = |
0.9996 KES |
1.0004 jpy = |
1 KES |
2023-10-20 |
1 jpy = |
1.0004 KES |
0.9996 jpy = |
1 KES |
2023-10-19 |
1 jpy = |
1.0001 KES |
0.9999 jpy = |
1 KES |
2023-10-18 |
1 jpy = |
0.9988 KES |
1.0012 jpy = |
1 KES |
2023-10-17 |
1 jpy = |
1.0001 KES |
0.9999 jpy = |
1 KES |
2023-10-16 |
1 jpy = |
0.9882 KES |
1.012 jpy = |
1 KES |
2023-10-15 |
1 jpy = |
0.9882 KES |
1.012 jpy = |
1 KES |
2023-10-14 |
1 jpy = |
0.9977 KES |
1.0023 jpy = |
1 KES |
2023-10-13 |
1 jpy = |
1 KES |
1 jpy = |
1 KES |
2023-10-12 |
1 jpy = |
1.0022 KES |
0.9978 jpy = |
1 KES |
2023-10-11 |
1 jpy = |
0.9999 KES |
1.0001 jpy = |
1 KES |
2023-10-10 |
1 jpy = |
0.9985 KES |
1.0015 jpy = |
1 KES |
2023-10-09 |
1 jpy = |
0.9856 KES |
1.0147 jpy = |
1 KES |
2023-10-08 |
1 jpy = |
0.9856 KES |
1.0147 jpy = |
1 KES |
2023-10-07 |
1 jpy = |
0.9983 KES |
1.0017 jpy = |
1 KES |
2023-10-06 |
1 jpy = |
1.0018 KES |
0.9982 jpy = |
1 KES |
2023-10-05 |
1 jpy = |
0.9961 KES |
1.0039 jpy = |
1 KES |
2023-10-04 |
1 jpy = |
0.9906 KES |
1.0095 jpy = |
1 KES |
2023-10-03 |
1 jpy = |
0.9906 KES |
1.0095 jpy = |
1 KES |
2023-10-02 |
1 jpy = |
0.9776 KES |
1.0229 jpy = |
1 KES |
2023-10-01 |
1 jpy = |
0.9776 KES |
1.0229 jpy = |
1 KES |
2023-09-30 |
1 jpy = |
0.9924 KES |
1.0077 jpy = |
1 KES |
2023-09-29 |
1 jpy = |
0.9923 KES |
1.0077 jpy = |
1 KES |
2023-09-28 |
1 jpy = |
0.9918 KES |
1.0083 jpy = |
1 KES |
2023-09-27 |
1 jpy = |
0.9932 KES |
1.0068 jpy = |
1 KES |
2023-09-26 |
1 jpy = |
0.9933 KES |
1.0068 jpy = |
1 KES |
2023-09-25 |
1 jpy = |
0.9793 KES |
1.0211 jpy = |
1 KES |
2023-09-24 |
1 jpy = |
0.9793 KES |
1.0211 jpy = |
1 KES |
2023-09-23 |
1 jpy = |
0.9958 KES |
1.0042 jpy = |
1 KES |
2023-09-22 |
1 jpy = |
0.9936 KES |
1.0065 jpy = |
1 KES |
2023-09-21 |
1 jpy = |
0.9951 KES |
1.005 jpy = |
1 KES |
2023-09-20 |
1 jpy = |
0.9964 KES |
1.0036 jpy = |
1 KES |
2023-09-19 |
1 jpy = |
0.9963 KES |
1.0038 jpy = |
1 KES |
2023-09-18 |
1 jpy = |
0.9845 KES |
1.0157 jpy = |
1 KES |
2023-09-17 |
1 jpy = |
0.9845 KES |
1.0157 jpy = |
1 KES |
2023-09-16 |
1 jpy = |
0.9943 KES |
1.0057 jpy = |
1 KES |
2023-09-15 |
1 jpy = |
0.9952 KES |
1.0048 jpy = |
1 KES |
2023-09-14 |
1 jpy = |
0.9954 KES |
1.0046 jpy = |
1 KES |
2023-09-13 |
1 jpy = |
0.997 KES |
1.003 jpy = |
1 KES |
2023-09-12 |
1 jpy = |
0.9978 KES |
1.0022 jpy = |
1 KES |
2023-09-11 |
1 jpy = |
0.9781 KES |
1.0224 jpy = |
1 KES |
2023-09-10 |
1 jpy = |
0.5498 KES |
1.8189 jpy = |
1 KES |
2023-09-09 |
1 jpy = |
0.9931 KES |
1.007 jpy = |
1 KES |
2023-09-08 |
1 jpy = |
0.9902 KES |
1.0099 jpy = |
1 KES |
2023-09-07 |
1 jpy = |
0.9927 KES |
1.0073 jpy = |
1 KES |
2023-09-06 |
1 jpy = |
0.9913 KES |
1.0088 jpy = |
1 KES |
2023-09-05 |
1 jpy = |
0.9971 KES |
1.0029 jpy = |
1 KES |
2023-09-04 |
1 jpy = |
0.9943 KES |
1.0057 jpy = |
1 KES |
2023-09-03 |
1 jpy = |
0.9943 KES |
1.0057 jpy = |
1 KES |
2023-09-02 |
1 jpy = |
1.0014 KES |
0.9986 jpy = |
1 KES |
2023-09-01 |
1 jpy = |
0.9965 KES |
1.0035 jpy = |
1 KES |
2023-08-31 |
1 jpy = |
0.9936 KES |
1.0064 jpy = |
1 KES |
2023-08-30 |
1 jpy = |
0.9912 KES |
1.0089 jpy = |
1 KES |
2023-08-29 |
1 jpy = |
0.9901 KES |
1.01 jpy = |
1 KES |
2023-08-28 |
1 jpy = |
0.9752 KES |
1.0254 jpy = |
1 KES |
2023-08-27 |
1 jpy = |
0.9752 KES |
1.0254 jpy = |
1 KES |
2023-08-26 |
1 jpy = |
0.9928 KES |
1.0073 jpy = |
1 KES |
2023-08-25 |
1 jpy = |
0.9964 KES |
1.0037 jpy = |
1 KES |
2023-08-24 |
1 jpy = |
0.9955 KES |
1.0046 jpy = |
1 KES |
2023-08-23 |
1 jpy = |
0.993 KES |
1.007 jpy = |
1 KES |
2023-08-22 |
1 jpy = |
0.9905 KES |
1.0096 jpy = |
1 KES |
2023-08-21 |
1 jpy = |
0.9789 KES |
1.0215 jpy = |
1 KES |
2023-08-20 |
1 jpy = |
0.9917 KES |
1.0084 jpy = |
1 KES |
2023-08-19 |
1 jpy = |
0.9915 KES |
1.0085 jpy = |
1 KES |
2023-08-18 |
1 jpy = |
0.9859 KES |
1.0143 jpy = |
1 KES |
2023-08-17 |
1 jpy = |
0.9896 KES |
1.0105 jpy = |
1 KES |
2023-08-16 |
1 jpy = |
0.9888 KES |
1.0113 jpy = |
1 KES |
2023-08-15 |
1 jpy = |
0.9914 KES |
1.0086 jpy = |
1 KES |
2023-08-14 |
1 jpy = |
0.9839 KES |
1.0163 jpy = |
1 KES |
2023-08-13 |
1 jpy = |
0.9839 KES |
1.0163 jpy = |
1 KES |
2023-08-12 |
1 jpy = |
0.9931 KES |
1.0069 jpy = |
1 KES |
2023-08-11 |
1 jpy = |
0.9984 KES |
1.0016 jpy = |
1 KES |
2023-08-10 |
1 jpy = |
1.0011 KES |
0.9989 jpy = |
1 KES |
2023-08-09 |
1 jpy = |
1.0011 KES |
0.9989 jpy = |
1 KES |
2023-08-08 |
1 jpy = |
1.0057 KES |
0.9943 jpy = |
1 KES |
2023-08-07 |
1 jpy = |
0.9957 KES |
1.0043 jpy = |
1 KES |
2023-08-06 |
1 jpy = |
0.9957 KES |
1.0043 jpy = |
1 KES |
2023-08-05 |
1 jpy = |
1.0019 KES |
0.9981 jpy = |
1 KES |
2023-08-04 |
1 jpy = |
0.9996 KES |
1.0004 jpy = |
1 KES |
2023-08-03 |
1 jpy = |
0.9989 KES |
1.0011 jpy = |
1 KES |
2023-08-02 |
1 jpy = |
1.001 KES |
0.999 jpy = |
1 KES |
2023-08-01 |
1 jpy = |
1.0018 KES |
0.9982 jpy = |
1 KES |
2023-07-31 |
1 jpy = |
1.0036 KES |
0.9964 jpy = |
1 KES |
2023-07-30 |
1 jpy = |
1.0036 KES |
0.9964 jpy = |
1 KES |
2023-07-29 |
1 jpy = |
1.022 KES |
0.9785 jpy = |
1 KES |
2023-07-28 |
1 jpy = |
1.0171 KES |
0.9831 jpy = |
1 KES |
2023-07-27 |
1 jpy = |
1.0134 KES |
0.9868 jpy = |
1 KES |
2023-07-26 |
1 jpy = |
1.0055 KES |
0.9945 jpy = |
1 KES |
2023-07-25 |
1 jpy = |
1.0075 KES |
0.9926 jpy = |
1 KES |
2023-07-24 |
1 jpy = |
1.0022 KES |
0.9978 jpy = |
1 KES |
2023-07-23 |
1 jpy = |
1.0022 KES |
0.9978 jpy = |
1 KES |
2023-07-22 |
1 jpy = |
1.0116 KES |
0.9886 jpy = |
1 KES |
2023-07-21 |
1 jpy = |
1.017 KES |
0.9833 jpy = |
1 KES |
2023-07-20 |
1 jpy = |
1.02 KES |
0.9804 jpy = |
1 KES |
2023-07-19 |
1 jpy = |
1.0246 KES |
0.976 jpy = |
1 KES |
2023-07-18 |
1 jpy = |
1.022 KES |
0.9784 jpy = |
1 KES |
2023-07-17 |
1 jpy = |
1.0227 KES |
0.9778 jpy = |
1 KES |
2023-07-16 |
1 jpy = |
1.0227 KES |
0.9778 jpy = |
1 KES |
2023-07-15 |
1 jpy = |
1.0236 KES |
0.977 jpy = |
1 KES |
2023-07-14 |
1 jpy = |
1.0208 KES |
0.9796 jpy = |
1 KES |
2023-07-13 |
1 jpy = |
1.0115 KES |
0.9887 jpy = |
1 KES |
2023-07-12 |
1 jpy = |
1.0052 KES |
0.9948 jpy = |
1 KES |
2023-07-11 |
1 jpy = |
0.9895 KES |
1.0106 jpy = |
1 KES |
2023-07-10 |
1 jpy = |
0.9719 KES |
1.0289 jpy = |
1 KES |
2023-07-09 |
1 jpy = |
0.9719 KES |
1.0289 jpy = |
1 KES |
2023-07-08 |
1 jpy = |
0.9852 KES |
1.015 jpy = |
1 KES |
2023-07-07 |
1 jpy = |
0.9774 KES |
1.0232 jpy = |
1 KES |
2023-07-06 |
1 jpy = |
0.9759 KES |
1.0247 jpy = |
1 KES |
2023-07-05 |
1 jpy = |
0.9728 KES |
1.028 jpy = |
1 KES |
2023-07-04 |
1 jpy = |
0.9727 KES |
1.0281 jpy = |
1 KES |
2023-07-03 |
1 jpy = |
0.9744 KES |
1.0263 jpy = |
1 KES |
2023-07-02 |
1 jpy = |
0.9744 KES |
1.0263 jpy = |
1 KES |
2023-07-01 |
1 jpy = |
0.9707 KES |
1.0302 jpy = |
1 KES |
2023-06-30 |
1 jpy = |
0.9726 KES |
1.0282 jpy = |
1 KES |
2023-06-29 |
1 jpy = |
0.9752 KES |
1.0255 jpy = |
1 KES |
2023-06-28 |
1 jpy = |
0.9765 KES |
1.0241 jpy = |
1 KES |
2023-06-27 |
1 jpy = |
0.9693 KES |
1.0316 jpy = |
1 KES |
2023-06-26 |
1 jpy = |
0.9626 KES |
1.0388 jpy = |
1 KES |
2023-06-25 |
1 jpy = |
0.9806 KES |
1.0198 jpy = |
1 KES |
2023-06-23 |
1 jpy = |
0.9888 KES |
1.0114 jpy = |
1 KES |
2023-06-22 |
1 jpy = |
0.9871 KES |
1.0131 jpy = |
1 KES |
2023-06-21 |
1 jpy = |
0.9907 KES |
1.0094 jpy = |
1 KES |
2023-06-20 |
1 jpy = |
0.9864 KES |
1.0138 jpy = |
1 KES |
2023-06-19 |
1 jpy = |
0.9794 KES |
1.021 jpy = |
1 KES |
2023-06-18 |
1 jpy = |
0.9877 KES |
1.0124 jpy = |
1 KES |
2023-06-17 |
1 jpy = |
0.9938 KES |
1.0062 jpy = |
1 KES |
2023-06-16 |
1 jpy = |
0.9917 KES |
1.0083 jpy = |
1 KES |
2023-06-15 |
1 jpy = |
0.9986 KES |
1.0014 jpy = |
1 KES |
2023-06-14 |
1 jpy = |
1.0006 KES |
0.9994 jpy = |
1 KES |
2023-06-13 |
1 jpy = |
1.0019 KES |
0.9981 jpy = |
1 KES |
2023-06-12 |
1 jpy = |
0.9968 KES |
1.0032 jpy = |
1 KES |
2023-06-11 |
1 jpy = |
0.9968 KES |
1.0032 jpy = |
1 KES |
2023-06-10 |
1 jpy = |
0.9976 KES |
1.0024 jpy = |
1 KES |
2023-06-09 |
1 jpy = |
0.996 KES |
1.004 jpy = |
1 KES |
2023-06-08 |
1 jpy = |
0.9992 KES |
1.0008 jpy = |
1 KES |
2023-06-07 |
1 jpy = |
0.999 KES |
1.001 jpy = |
1 KES |
2023-06-06 |
1 jpy = |
0.9899 KES |
1.0102 jpy = |
1 KES |
2023-06-05 |
1 jpy = |
0.9825 KES |
1.0178 jpy = |
1 KES |
2023-06-04 |
1 jpy = |
0.9918 KES |
1.0082 jpy = |
1 KES |
2023-06-03 |
1 jpy = |
1.0002 KES |
0.9998 jpy = |
1 KES |
2023-06-02 |
1 jpy = |
0.992 KES |
1.008 jpy = |
1 KES |
2023-06-01 |
1 jpy = |
0.9907 KES |
1.0094 jpy = |
1 KES |
2023-05-31 |
1 jpy = |
0.9858 KES |
1.0144 jpy = |
1 KES |
2023-05-30 |
1 jpy = |
0.9821 KES |
1.0182 jpy = |
1 KES |
2023-05-29 |
1 jpy = |
0.9836 KES |
1.0167 jpy = |
1 KES |
2023-05-28 |