Last Year History for jpy/JMD
| jpy | JMD | jpy | JMD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.9972 JMD | 1.0028 jpy = | 1 JMD | 2024-05-19 |
| 1 jpy = | 0.9972 JMD | 1.0028 jpy = | 1 JMD | 2024-05-18 |
| 1 jpy = | 1.0036 JMD | 0.9964 jpy = | 1 JMD | 2024-05-17 |
| 1 jpy = | 1.0016 JMD | 0.9984 jpy = | 1 JMD | 2024-05-16 |
| 1 jpy = | 1.0013 JMD | 0.9987 jpy = | 1 JMD | 2024-05-15 |
| 1 jpy = | 1.0007 JMD | 0.9993 jpy = | 1 JMD | 2024-05-14 |
| 1 jpy = | 1.0051 JMD | 0.9949 jpy = | 1 JMD | 2024-05-13 |
| 1 jpy = | 1.0045 JMD | 0.9955 jpy = | 1 JMD | 2024-05-12 |
| 1 jpy = | 1.0053 JMD | 0.9947 jpy = | 1 JMD | 2024-05-11 |
| 1 jpy = | 1.0027 JMD | 0.9973 jpy = | 1 JMD | 2024-05-10 |
| 1 jpy = | 1.0068 JMD | 0.9933 jpy = | 1 JMD | 2024-05-09 |
| 1 jpy = | 1.0112 JMD | 0.9889 jpy = | 1 JMD | 2024-05-08 |
| 1 jpy = | 1.0139 JMD | 0.9863 jpy = | 1 JMD | 2024-05-07 |
| 1 jpy = | 1.0192 JMD | 0.9811 jpy = | 1 JMD | 2024-05-06 |
| 1 jpy = | 1.0229 JMD | 0.9776 jpy = | 1 JMD | 2024-05-05 |
| 1 jpy = | 1.0229 JMD | 0.9776 jpy = | 1 JMD | 2024-05-04 |
| 1 jpy = | 1.0183 JMD | 0.982 jpy = | 1 JMD | 2024-05-03 |
| 1 jpy = | 1.0009 JMD | 0.9991 jpy = | 1 JMD | 2024-05-02 |
| 1 jpy = | 0.9952 JMD | 1.0049 jpy = | 1 JMD | 2024-05-01 |
| 1 jpy = | 0.9962 JMD | 1.0038 jpy = | 1 JMD | 2024-04-30 |
| 1 jpy = | 1.0036 JMD | 0.9964 jpy = | 1 JMD | 2024-04-29 |
| 1 jpy = | 0.9899 JMD | 1.0102 jpy = | 1 JMD | 2024-04-28 |
| 1 jpy = | 0.9899 JMD | 1.0102 jpy = | 1 JMD | 2024-04-27 |
| 1 jpy = | 0.9947 JMD | 1.0054 jpy = | 1 JMD | 2024-04-26 |
| 1 jpy = | 0.9994 JMD | 1.0006 jpy = | 1 JMD | 2024-04-25 |
| 1 jpy = | 0.9989 JMD | 1.0011 jpy = | 1 JMD | 2024-04-24 |
| 1 jpy = | 1.0049 JMD | 0.9952 jpy = | 1 JMD | 2024-04-23 |
| 1 jpy = | 1.0064 JMD | 0.9937 jpy = | 1 JMD | 2024-04-22 |
| 1 jpy = | 1.0057 JMD | 0.9943 jpy = | 1 JMD | 2024-04-21 |
| 1 jpy = | 1.0057 JMD | 0.9943 jpy = | 1 JMD | 2024-04-20 |
| 1 jpy = | 1.0092 JMD | 0.9909 jpy = | 1 JMD | 2024-04-19 |
| 1 jpy = | 1.004 JMD | 0.996 jpy = | 1 JMD | 2024-04-18 |
| 1 jpy = | 1.0052 JMD | 0.9948 jpy = | 1 JMD | 2024-04-17 |
| 1 jpy = | 1.0061 JMD | 0.994 jpy = | 1 JMD | 2024-04-16 |
| 1 jpy = | 1.007 JMD | 0.9931 jpy = | 1 JMD | 2024-04-15 |
| 1 jpy = | 1.0088 JMD | 0.9913 jpy = | 1 JMD | 2024-04-14 |
| 1 jpy = | 1.0107 JMD | 0.9894 jpy = | 1 JMD | 2024-04-13 |
| 1 jpy = | 1.0113 JMD | 0.9888 jpy = | 1 JMD | 2024-04-12 |
| 1 jpy = | 1.0225 JMD | 0.978 jpy = | 1 JMD | 2024-04-11 |
| 1 jpy = | 1.0211 JMD | 0.9793 jpy = | 1 JMD | 2024-04-10 |
| 1 jpy = | 1.0156 JMD | 0.9846 jpy = | 1 JMD | 2024-04-09 |
| 1 jpy = | 1.0182 JMD | 0.9822 jpy = | 1 JMD | 2024-04-08 |
| 1 jpy = | 1.0178 JMD | 0.9825 jpy = | 1 JMD | 2024-04-07 |
| 1 jpy = | 1.0178 JMD | 0.9825 jpy = | 1 JMD | 2024-04-06 |
| 1 jpy = | 1.0191 JMD | 0.9812 jpy = | 1 JMD | 2024-04-05 |
| 1 jpy = | 1.002 JMD | 0.998 jpy = | 1 JMD | 2024-04-04 |
| 1 jpy = | 1.0122 JMD | 0.9879 jpy = | 1 JMD | 2024-04-03 |
| 1 jpy = | 1.0143 JMD | 0.9859 jpy = | 1 JMD | 2024-04-02 |
| 1 jpy = | 1.0162 JMD | 0.984 jpy = | 1 JMD | 2024-04-01 |
| 1 jpy = | 1.0156 JMD | 0.9846 jpy = | 1 JMD | 2024-03-31 |
| 1 jpy = | 1.0156 JMD | 0.9846 jpy = | 1 JMD | 2024-03-30 |
| 1 jpy = | 1.0177 JMD | 0.9826 jpy = | 1 JMD | 2024-03-29 |
| 1 jpy = | 1.0162 JMD | 0.984 jpy = | 1 JMD | 2024-03-28 |
| 1 jpy = | 1.0165 JMD | 0.9837 jpy = | 1 JMD | 2024-03-27 |
| 1 jpy = | 1.0157 JMD | 0.9846 jpy = | 1 JMD | 2024-03-26 |
| 1 jpy = | 1.0158 JMD | 0.9845 jpy = | 1 JMD | 2024-03-25 |
| 1 jpy = | 1.0116 JMD | 0.9885 jpy = | 1 JMD | 2024-03-24 |
| 1 jpy = | 1.0116 JMD | 0.9885 jpy = | 1 JMD | 2024-03-23 |
| 1 jpy = | 1.0211 JMD | 0.9793 jpy = | 1 JMD | 2024-03-22 |
| 1 jpy = | 1.0112 JMD | 0.989 jpy = | 1 JMD | 2024-03-21 |
| 1 jpy = | 1.0145 JMD | 0.9857 jpy = | 1 JMD | 2024-03-20 |
| 1 jpy = | 1.0263 JMD | 0.9744 jpy = | 1 JMD | 2024-03-19 |
| 1 jpy = | 1.0367 JMD | 0.9646 jpy = | 1 JMD | 2024-03-18 |
| 1 jpy = | 1.0377 JMD | 0.9637 jpy = | 1 JMD | 2024-03-17 |
| 1 jpy = | 1.0377 JMD | 0.9637 jpy = | 1 JMD | 2024-03-16 |
| 1 jpy = | 1.0472 JMD | 0.9549 jpy = | 1 JMD | 2024-03-15 |
| 1 jpy = | 1.0474 JMD | 0.9547 jpy = | 1 JMD | 2024-03-14 |
| 1 jpy = | 1.0469 JMD | 0.9552 jpy = | 1 JMD | 2024-03-13 |
| 1 jpy = | 1.0526 JMD | 0.95 jpy = | 1 JMD | 2024-03-12 |
| 1 jpy = | 1.0579 JMD | 0.9452 jpy = | 1 JMD | 2024-03-11 |
| 1 jpy = | 1.0542 JMD | 0.9486 jpy = | 1 JMD | 2024-03-10 |
| 1 jpy = | 1.0542 JMD | 0.9486 jpy = | 1 JMD | 2024-03-09 |
| 1 jpy = | 1.0524 JMD | 0.9502 jpy = | 1 JMD | 2024-03-08 |
| 1 jpy = | 1.0494 JMD | 0.9529 jpy = | 1 JMD | 2024-03-07 |
| 1 jpy = | 1.0389 JMD | 0.9626 jpy = | 1 JMD | 2024-03-06 |
| 1 jpy = | 1.0361 JMD | 0.9651 jpy = | 1 JMD | 2024-03-05 |
| 1 jpy = | 1.035 JMD | 0.9662 jpy = | 1 JMD | 2024-03-04 |
| 1 jpy = | 1.0358 JMD | 0.9654 jpy = | 1 JMD | 2024-03-03 |
| 1 jpy = | 1.0358 JMD | 0.9654 jpy = | 1 JMD | 2024-03-02 |
| 1 jpy = | 1.0388 JMD | 0.9627 jpy = | 1 JMD | 2024-03-01 |
| 1 jpy = | 1.0393 JMD | 0.9622 jpy = | 1 JMD | 2024-02-29 |
| 1 jpy = | 1.0364 JMD | 0.9649 jpy = | 1 JMD | 2024-02-28 |
| 1 jpy = | 1.0417 JMD | 0.96 jpy = | 1 JMD | 2024-02-27 |
| 1 jpy = | 1.0393 JMD | 0.9621 jpy = | 1 JMD | 2024-02-26 |
| 1 jpy = | 1.0384 JMD | 0.963 jpy = | 1 JMD | 2024-02-25 |
| 1 jpy = | 1.0384 JMD | 0.963 jpy = | 1 JMD | 2024-02-24 |
| 1 jpy = | 1.0421 JMD | 0.9596 jpy = | 1 JMD | 2024-02-23 |
| 1 jpy = | 1.0401 JMD | 0.9615 jpy = | 1 JMD | 2024-02-22 |
| 1 jpy = | 1.043 JMD | 0.9588 jpy = | 1 JMD | 2024-02-21 |
| 1 jpy = | 1.0447 JMD | 0.9572 jpy = | 1 JMD | 2024-02-20 |
| 1 jpy = | 1.0433 JMD | 0.9585 jpy = | 1 JMD | 2024-02-19 |
| 1 jpy = | 1.0419 JMD | 0.9598 jpy = | 1 JMD | 2024-02-18 |
| 1 jpy = | 1.0422 JMD | 0.9595 jpy = | 1 JMD | 2024-02-17 |
| 1 jpy = | 1.0421 JMD | 0.9596 jpy = | 1 JMD | 2024-02-16 |
| 1 jpy = | 1.0429 JMD | 0.9589 jpy = | 1 JMD | 2024-02-15 |
| 1 jpy = | 1.0446 JMD | 0.9573 jpy = | 1 JMD | 2024-02-14 |
| 1 jpy = | 1.0468 JMD | 0.9553 jpy = | 1 JMD | 2024-02-13 |
| 1 jpy = | 1.048 JMD | 0.9542 jpy = | 1 JMD | 2024-02-12 |
| 1 jpy = | 1.0471 JMD | 0.9551 jpy = | 1 JMD | 2024-02-11 |
| 1 jpy = | 1.0471 JMD | 0.9551 jpy = | 1 JMD | 2024-02-10 |
| 1 jpy = | 1.0399 JMD | 0.9617 jpy = | 1 JMD | 2024-02-09 |
| 1 jpy = | 1.0458 JMD | 0.9562 jpy = | 1 JMD | 2024-02-08 |
| 1 jpy = | 1.0515 JMD | 0.951 jpy = | 1 JMD | 2024-02-07 |
| 1 jpy = | 1.0498 JMD | 0.9526 jpy = | 1 JMD | 2024-02-06 |
| 1 jpy = | 1.0612 JMD | 0.9423 jpy = | 1 JMD | 2024-02-05 |
| 1 jpy = | 1.0588 JMD | 0.9444 jpy = | 1 JMD | 2024-02-04 |
| 1 jpy = | 1.0588 JMD | 0.9444 jpy = | 1 JMD | 2024-02-03 |
| 1 jpy = | 1.055 JMD | 0.9479 jpy = | 1 JMD | 2024-02-02 |
| 1 jpy = | 1.0623 JMD | 0.9413 jpy = | 1 JMD | 2024-02-01 |
| 1 jpy = | 1.0516 JMD | 0.9509 jpy = | 1 JMD | 2024-01-31 |
| 1 jpy = | 1.0548 JMD | 0.9481 jpy = | 1 JMD | 2024-01-30 |
| 1 jpy = | 1.0566 JMD | 0.9464 jpy = | 1 JMD | 2024-01-29 |
| 1 jpy = | 1.0521 JMD | 0.9505 jpy = | 1 JMD | 2024-01-28 |
| 1 jpy = | 1.0521 JMD | 0.9505 jpy = | 1 JMD | 2024-01-27 |
| 1 jpy = | 1.0594 JMD | 0.9439 jpy = | 1 JMD | 2024-01-26 |
| 1 jpy = | 1.0561 JMD | 0.9469 jpy = | 1 JMD | 2024-01-25 |
| 1 jpy = | 1.0549 JMD | 0.948 jpy = | 1 JMD | 2024-01-24 |
| 1 jpy = | 1.047 JMD | 0.9551 jpy = | 1 JMD | 2024-01-23 |
| 1 jpy = | 1.0492 JMD | 0.9531 jpy = | 1 JMD | 2024-01-22 |
| 1 jpy = | 1.047 JMD | 0.9551 jpy = | 1 JMD | 2024-01-21 |
| 1 jpy = | 1.0503 JMD | 0.9521 jpy = | 1 JMD | 2024-01-20 |
| 1 jpy = | 1.049 JMD | 0.9533 jpy = | 1 JMD | 2024-01-19 |
| 1 jpy = | 1.0468 JMD | 0.9553 jpy = | 1 JMD | 2024-01-18 |
| 1 jpy = | 1.0533 JMD | 0.9494 jpy = | 1 JMD | 2024-01-17 |
| 1 jpy = | 1.0619 JMD | 0.9417 jpy = | 1 JMD | 2024-01-16 |
| 1 jpy = | 1.0669 JMD | 0.9373 jpy = | 1 JMD | 2024-01-15 |
| 1 jpy = | 1.0709 JMD | 0.9338 jpy = | 1 JMD | 2024-01-14 |
| 1 jpy = | 1.0709 JMD | 0.9338 jpy = | 1 JMD | 2024-01-13 |
| 1 jpy = | 1.0671 JMD | 0.9371 jpy = | 1 JMD | 2024-01-12 |
| 1 jpy = | 1.0615 JMD | 0.942 jpy = | 1 JMD | 2024-01-11 |
| 1 jpy = | 1.0655 JMD | 0.9386 jpy = | 1 JMD | 2024-01-10 |
| 1 jpy = | 1.0694 JMD | 0.9351 jpy = | 1 JMD | 2024-01-09 |
| 1 jpy = | 1.068 JMD | 0.9363 jpy = | 1 JMD | 2024-01-08 |
| 1 jpy = | 1.0641 JMD | 0.9398 jpy = | 1 JMD | 2024-01-07 |
| 1 jpy = | 1.0641 JMD | 0.9398 jpy = | 1 JMD | 2024-01-06 |
| 1 jpy = | 1.0628 JMD | 0.9409 jpy = | 1 JMD | 2024-01-05 |
| 1 jpy = | 1.0735 JMD | 0.9315 jpy = | 1 JMD | 2024-01-04 |
| 1 jpy = | 1.0822 JMD | 0.924 jpy = | 1 JMD | 2024-01-03 |
| 1 jpy = | 1.0943 JMD | 0.9139 jpy = | 1 JMD | 2024-01-02 |
| 1 jpy = | 1.0986 JMD | 0.9103 jpy = | 1 JMD | 2024-01-01 |
| 1 jpy = | 1.0976 JMD | 0.9111 jpy = | 1 JMD | 2023-12-31 |
| 1 jpy = | 1.0956 JMD | 0.9127 jpy = | 1 JMD | 2023-12-30 |
| 1 jpy = | 1.0943 JMD | 0.9138 jpy = | 1 JMD | 2023-12-29 |
| 1 jpy = | 1.0899 JMD | 0.9175 jpy = | 1 JMD | 2023-12-28 |
| 1 jpy = | 1.0884 JMD | 0.9187 jpy = | 1 JMD | 2023-12-27 |
| 1 jpy = | 1.0909 JMD | 0.9167 jpy = | 1 JMD | 2023-12-26 |
| 1 jpy = | 1.0906 JMD | 0.9169 jpy = | 1 JMD | 2023-12-25 |
| 1 jpy = | 1.0882 JMD | 0.9189 jpy = | 1 JMD | 2023-12-24 |
| 1 jpy = | 1.0884 JMD | 0.9188 jpy = | 1 JMD | 2023-12-23 |
| 1 jpy = | 1.0923 JMD | 0.9155 jpy = | 1 JMD | 2023-12-22 |
| 1 jpy = | 1.0828 JMD | 0.9235 jpy = | 1 JMD | 2023-12-21 |
| 1 jpy = | 1.0764 JMD | 0.929 jpy = | 1 JMD | 2023-12-20 |
| 1 jpy = | 1.074 JMD | 0.9311 jpy = | 1 JMD | 2023-12-19 |
| 1 jpy = | 1.0972 JMD | 0.9114 jpy = | 1 JMD | 2023-12-18 |
| 1 jpy = | 1.1009 JMD | 0.9084 jpy = | 1 JMD | 2023-12-17 |
| 1 jpy = | 1.1009 JMD | 0.9084 jpy = | 1 JMD | 2023-12-16 |
| 1 jpy = | 1.0902 JMD | 0.9173 jpy = | 1 JMD | 2023-12-15 |
| 1 jpy = | 1.0883 JMD | 0.9189 jpy = | 1 JMD | 2023-12-14 |
| 1 jpy = | 1.0677 JMD | 0.9366 jpy = | 1 JMD | 2023-12-13 |
| 1 jpy = | 1.0686 JMD | 0.9358 jpy = | 1 JMD | 2023-12-12 |
| 1 jpy = | 1.0712 JMD | 0.9336 jpy = | 1 JMD | 2023-12-11 |
| 1 jpy = | 1.0753 JMD | 0.93 jpy = | 1 JMD | 2023-12-10 |
| 1 jpy = | 1.0753 JMD | 0.93 jpy = | 1 JMD | 2023-12-09 |
| 1 jpy = | 1.0777 JMD | 0.9279 jpy = | 1 JMD | 2023-12-08 |
| 1 jpy = | 1.0731 JMD | 0.9319 jpy = | 1 JMD | 2023-12-07 |
| 1 jpy = | 1.055 JMD | 0.9478 jpy = | 1 JMD | 2023-12-06 |
| 1 jpy = | 1.0579 JMD | 0.9453 jpy = | 1 JMD | 2023-12-05 |
| 1 jpy = | 1.0569 JMD | 0.9462 jpy = | 1 JMD | 2023-12-04 |
| 1 jpy = | 1.0529 JMD | 0.9498 jpy = | 1 JMD | 2023-12-03 |
| 1 jpy = | 1.053 JMD | 0.9497 jpy = | 1 JMD | 2023-12-02 |
| 1 jpy = | 1.0518 JMD | 0.9508 jpy = | 1 JMD | 2023-12-01 |
| 1 jpy = | 1.0602 JMD | 0.9432 jpy = | 1 JMD | 2023-11-30 |
| 1 jpy = | 1.0489 JMD | 0.9534 jpy = | 1 JMD | 2023-11-29 |
| 1 jpy = | 1.044 JMD | 0.9579 jpy = | 1 JMD | 2023-11-28 |
| 1 jpy = | 1.0391 JMD | 0.9624 jpy = | 1 JMD | 2023-11-27 |
| 1 jpy = | 1.0355 JMD | 0.9657 jpy = | 1 JMD | 2023-11-26 |
| 1 jpy = | 1.0382 JMD | 0.9632 jpy = | 1 JMD | 2023-11-25 |
| 1 jpy = | 1.0414 JMD | 0.9602 jpy = | 1 JMD | 2023-11-24 |
| 1 jpy = | 1.0442 JMD | 0.9576 jpy = | 1 JMD | 2023-11-23 |
| 1 jpy = | 1.0473 JMD | 0.9549 jpy = | 1 JMD | 2023-11-22 |
| 1 jpy = | 1.047 JMD | 0.9551 jpy = | 1 JMD | 2023-11-21 |
| 1 jpy = | 1.0465 JMD | 0.9555 jpy = | 1 JMD | 2023-11-20 |
| 1 jpy = | 1.037 JMD | 0.9643 jpy = | 1 JMD | 2023-11-19 |
| 1 jpy = | 1.037 JMD | 0.9643 jpy = | 1 JMD | 2023-11-18 |
| 1 jpy = | 1.0439 JMD | 0.958 jpy = | 1 JMD | 2023-11-17 |
| 1 jpy = | 1.0321 JMD | 0.9689 jpy = | 1 JMD | 2023-11-16 |
| 1 jpy = | 1.019 JMD | 0.9813 jpy = | 1 JMD | 2023-11-15 |
| 1 jpy = | 1.0254 JMD | 0.9753 jpy = | 1 JMD | 2023-11-14 |
| 1 jpy = | 1.024 JMD | 0.9765 jpy = | 1 JMD | 2023-11-13 |
| 1 jpy = | 1.0253 JMD | 0.9754 jpy = | 1 JMD | 2023-11-12 |
| 1 jpy = | 1.0253 JMD | 0.9754 jpy = | 1 JMD | 2023-11-11 |
| 1 jpy = | 1.0321 JMD | 0.9689 jpy = | 1 JMD | 2023-11-10 |
| 1 jpy = | 1.0322 JMD | 0.9688 jpy = | 1 JMD | 2023-11-09 |
| 1 jpy = | 1.0295 JMD | 0.9713 jpy = | 1 JMD | 2023-11-08 |
| 1 jpy = | 1.0315 JMD | 0.9695 jpy = | 1 JMD | 2023-11-07 |
| 1 jpy = | 1.0279 JMD | 0.9729 jpy = | 1 JMD | 2023-11-06 |
| 1 jpy = | 1.0292 JMD | 0.9716 jpy = | 1 JMD | 2023-11-05 |
| 1 jpy = | 1.0292 JMD | 0.9716 jpy = | 1 JMD | 2023-11-04 |
| 1 jpy = | 1.0322 JMD | 0.9688 jpy = | 1 JMD | 2023-11-03 |
| 1 jpy = | 1.0246 JMD | 0.976 jpy = | 1 JMD | 2023-11-02 |
| 1 jpy = | 1.0203 JMD | 0.9801 jpy = | 1 JMD | 2023-11-01 |
| 1 jpy = | 1.0252 JMD | 0.9755 jpy = | 1 JMD | 2023-10-31 |
| 1 jpy = | 1.0332 JMD | 0.9679 jpy = | 1 JMD | 2023-10-30 |
| 1 jpy = | 1.0315 JMD | 0.9695 jpy = | 1 JMD | 2023-10-29 |
| 1 jpy = | 1.0315 JMD | 0.9695 jpy = | 1 JMD | 2023-10-28 |
| 1 jpy = | 1.0318 JMD | 0.9692 jpy = | 1 JMD | 2023-10-27 |
| 1 jpy = | 1.031 JMD | 0.9699 jpy = | 1 JMD | 2023-10-26 |
| 1 jpy = | 1.0352 JMD | 0.966 jpy = | 1 JMD | 2023-10-25 |
| 1 jpy = | 1.0259 JMD | 0.9747 jpy = | 1 JMD | 2023-10-24 |
| 1 jpy = | 1.0334 JMD | 0.9677 jpy = | 1 JMD | 2023-10-23 |
| 1 jpy = | 1.0326 JMD | 0.9685 jpy = | 1 JMD | 2023-10-22 |
| 1 jpy = | 1.0326 JMD | 0.9685 jpy = | 1 JMD | 2023-10-21 |
| 1 jpy = | 1.0361 JMD | 0.9652 jpy = | 1 JMD | 2023-10-20 |
| 1 jpy = | 1.0413 JMD | 0.9603 jpy = | 1 JMD | 2023-10-19 |
| 1 jpy = | 1.0375 JMD | 0.9638 jpy = | 1 JMD | 2023-10-18 |
| 1 jpy = | 1.0367 JMD | 0.9646 jpy = | 1 JMD | 2023-10-17 |
| 1 jpy = | 1.0383 JMD | 0.9631 jpy = | 1 JMD | 2023-10-16 |
| 1 jpy = | 1.0382 JMD | 0.9632 jpy = | 1 JMD | 2023-10-15 |
| 1 jpy = | 1.0382 JMD | 0.9632 jpy = | 1 JMD | 2023-10-14 |
| 1 jpy = | 1.0456 JMD | 0.9564 jpy = | 1 JMD | 2023-10-13 |
| 1 jpy = | 1.0367 JMD | 0.9646 jpy = | 1 JMD | 2023-10-12 |
| 1 jpy = | 1.0392 JMD | 0.9623 jpy = | 1 JMD | 2023-10-11 |
| 1 jpy = | 1.0348 JMD | 0.9664 jpy = | 1 JMD | 2023-10-10 |
| 1 jpy = | 1.0394 JMD | 0.9621 jpy = | 1 JMD | 2023-10-09 |
| 1 jpy = | 1.036 JMD | 0.9653 jpy = | 1 JMD | 2023-10-08 |
| 1 jpy = | 1.036 JMD | 0.9653 jpy = | 1 JMD | 2023-10-07 |
| 1 jpy = | 1.0411 JMD | 0.9605 jpy = | 1 JMD | 2023-10-06 |
| 1 jpy = | 1.0415 JMD | 0.9602 jpy = | 1 JMD | 2023-10-05 |
| 1 jpy = | 1.0382 JMD | 0.9632 jpy = | 1 JMD | 2023-10-04 |
| 1 jpy = | 1.0394 JMD | 0.9621 jpy = | 1 JMD | 2023-10-03 |
| 1 jpy = | 1.0398 JMD | 0.9618 jpy = | 1 JMD | 2023-10-02 |
| 1 jpy = | 1.0399 JMD | 0.9617 jpy = | 1 JMD | 2023-10-01 |
| 1 jpy = | 1.0399 JMD | 0.9617 jpy = | 1 JMD | 2023-09-30 |
| 1 jpy = | 1.0335 JMD | 0.9676 jpy = | 1 JMD | 2023-09-29 |
| 1 jpy = | 1.0397 JMD | 0.9619 jpy = | 1 JMD | 2023-09-28 |
| 1 jpy = | 1.0394 JMD | 0.9621 jpy = | 1 JMD | 2023-09-27 |
| 1 jpy = | 1.0425 JMD | 0.9593 jpy = | 1 JMD | 2023-09-26 |
| 1 jpy = | 1.0402 JMD | 0.9614 jpy = | 1 JMD | 2023-09-25 |
| 1 jpy = | 1.0406 JMD | 0.961 jpy = | 1 JMD | 2023-09-24 |
| 1 jpy = | 1.0406 JMD | 0.961 jpy = | 1 JMD | 2023-09-23 |
| 1 jpy = | 1.0452 JMD | 0.9568 jpy = | 1 JMD | 2023-09-22 |
| 1 jpy = | 1.0499 JMD | 0.9525 jpy = | 1 JMD | 2023-09-21 |
| 1 jpy = | 1.0454 JMD | 0.9566 jpy = | 1 JMD | 2023-09-20 |
| 1 jpy = | 1.0454 JMD | 0.9566 jpy = | 1 JMD | 2023-09-19 |
| 1 jpy = | 1.0464 JMD | 0.9556 jpy = | 1 JMD | 2023-09-18 |
| 1 jpy = | 1.045 JMD | 0.9569 jpy = | 1 JMD | 2023-09-17 |
| 1 jpy = | 1.045 JMD | 0.9569 jpy = | 1 JMD | 2023-09-16 |
| 1 jpy = | 1.055 JMD | 0.9479 jpy = | 1 JMD | 2023-09-15 |
| 1 jpy = | 1.0484 JMD | 0.9539 jpy = | 1 JMD | 2023-09-14 |
| 1 jpy = | 1.0431 JMD | 0.9587 jpy = | 1 JMD | 2023-09-13 |
| 1 jpy = | 1.0504 JMD | 0.952 jpy = | 1 JMD | 2023-09-12 |
| 1 jpy = | 1.052 JMD | 0.9506 jpy = | 1 JMD | 2023-09-11 |
| 1 jpy = | 1.044 JMD | 0.9578 jpy = | 1 JMD | 2023-09-10 |
| 1 jpy = | 1.0451 JMD | 0.9568 jpy = | 1 JMD | 2023-09-09 |
| 1 jpy = | 1.0495 JMD | 0.9529 jpy = | 1 JMD | 2023-09-08 |
| 1 jpy = | 1.0497 JMD | 0.9526 jpy = | 1 JMD | 2023-09-07 |
| 1 jpy = | 1.0497 JMD | 0.9526 jpy = | 1 JMD | 2023-09-06 |
| 1 jpy = | 1.0495 JMD | 0.9528 jpy = | 1 JMD | 2023-09-05 |
| 1 jpy = | 1.0621 JMD | 0.9416 jpy = | 1 JMD | 2023-09-04 |
| 1 jpy = | 1.06 JMD | 0.9434 jpy = | 1 JMD | 2023-09-03 |
| 1 jpy = | 1.06 JMD | 0.9434 jpy = | 1 JMD | 2023-09-02 |
| 1 jpy = | 1.0673 JMD | 0.937 jpy = | 1 JMD | 2023-09-01 |
| 1 jpy = | 1.055 JMD | 0.9479 jpy = | 1 JMD | 2023-08-31 |
| 1 jpy = | 1.0502 JMD | 0.9522 jpy = | 1 JMD | 2023-08-30 |
| 1 jpy = | 1.0552 JMD | 0.9477 jpy = | 1 JMD | 2023-08-29 |
| 1 jpy = | 1.0572 JMD | 0.9459 jpy = | 1 JMD | 2023-08-28 |
| 1 jpy = | 1.0586 JMD | 0.9446 jpy = | 1 JMD | 2023-08-27 |
| 1 jpy = | 1.0586 JMD | 0.9446 jpy = | 1 JMD | 2023-08-26 |
| 1 jpy = | 1.0602 JMD | 0.9432 jpy = | 1 JMD | 2023-08-25 |
| 1 jpy = | 1.0583 JMD | 0.9449 jpy = | 1 JMD | 2023-08-24 |
| 1 jpy = | 1.068 JMD | 0.9363 jpy = | 1 JMD | 2023-08-23 |
| 1 jpy = | 1.0618 JMD | 0.9418 jpy = | 1 JMD | 2023-08-22 |
| 1 jpy = | 1.0576 JMD | 0.9455 jpy = | 1 JMD | 2023-08-21 |
| 1 jpy = | 1.0592 JMD | 0.9441 jpy = | 1 JMD | 2023-08-20 |
| 1 jpy = | 1.0636 JMD | 0.9402 jpy = | 1 JMD | 2023-08-19 |
| 1 jpy = | 1.0642 JMD | 0.9397 jpy = | 1 JMD | 2023-08-18 |
| 1 jpy = | 1.0648 JMD | 0.9391 jpy = | 1 JMD | 2023-08-17 |
| 1 jpy = | 1.064 JMD | 0.9398 jpy = | 1 JMD | 2023-08-16 |
| 1 jpy = | 1.065 JMD | 0.939 jpy = | 1 JMD | 2023-08-15 |
| 1 jpy = | 1.0721 JMD | 0.9327 jpy = | 1 JMD | 2023-08-14 |
| 1 jpy = | 1.0697 JMD | 0.9348 jpy = | 1 JMD | 2023-08-13 |
| 1 jpy = | 1.0697 JMD | 0.9348 jpy = | 1 JMD | 2023-08-12 |
| 1 jpy = | 1.0722 JMD | 0.9327 jpy = | 1 JMD | 2023-08-11 |
| 1 jpy = | 1.0739 JMD | 0.9312 jpy = | 1 JMD | 2023-08-10 |
| 1 jpy = | 1.0781 JMD | 0.9276 jpy = | 1 JMD | 2023-08-09 |
| 1 jpy = | 1.079 JMD | 0.9268 jpy = | 1 JMD | 2023-08-08 |
| 1 jpy = | 1.0798 JMD | 0.9261 jpy = | 1 JMD | 2023-08-07 |
| 1 jpy = | 1.0826 JMD | 0.9237 jpy = | 1 JMD | 2023-08-06 |
| 1 jpy = | 1.0826 JMD | 0.9237 jpy = | 1 JMD | 2023-08-05 |
| 1 jpy = | 1.0822 JMD | 0.924 jpy = | 1 JMD | 2023-08-04 |
| 1 jpy = | 1.0919 JMD | 0.9158 jpy = | 1 JMD | 2023-08-03 |
| 1 jpy = | 1.0828 JMD | 0.9236 jpy = | 1 JMD | 2023-08-02 |
| 1 jpy = | 1.0893 JMD | 0.918 jpy = | 1 JMD | 2023-08-01 |
| 1 jpy = | 1.0845 JMD | 0.9221 jpy = | 1 JMD | 2023-07-31 |
| 1 jpy = | 1.0904 JMD | 0.9171 jpy = | 1 JMD | 2023-07-30 |
| 1 jpy = | 1.0904 JMD | 0.9171 jpy = | 1 JMD | 2023-07-29 |
| 1 jpy = | 1.1244 JMD | 0.8894 jpy = | 1 JMD | 2023-07-28 |
| 1 jpy = | 1.1041 JMD | 0.9057 jpy = | 1 JMD | 2023-07-27 |
| 1 jpy = | 1.0998 JMD | 0.9092 jpy = | 1 JMD | 2023-07-26 |
| 1 jpy = | 1.0954 JMD | 0.9129 jpy = | 1 JMD | 2023-07-25 |
| 1 jpy = | 1.0972 JMD | 0.9115 jpy = | 1 JMD | 2023-07-24 |
| 1 jpy = | 1.0878 JMD | 0.9193 jpy = | 1 JMD | 2023-07-23 |
| 1 jpy = | 1.0878 JMD | 0.9193 jpy = | 1 JMD | 2023-07-22 |
| 1 jpy = | 1.1071 JMD | 0.9032 jpy = | 1 JMD | 2023-07-21 |
| 1 jpy = | 1.1079 JMD | 0.9026 jpy = | 1 JMD | 2023-07-20 |
| 1 jpy = | 1.1145 JMD | 0.8972 jpy = | 1 JMD | 2023-07-19 |
| 1 jpy = | 1.1179 JMD | 0.8946 jpy = | 1 JMD | 2023-07-18 |
| 1 jpy = | 1.1166 JMD | 0.8956 jpy = | 1 JMD | 2023-07-17 |
| 1 jpy = | 1.1122 JMD | 0.8992 jpy = | 1 JMD | 2023-07-16 |
| 1 jpy = | 1.1122 JMD | 0.8991 jpy = | 1 JMD | 2023-07-15 |
| 1 jpy = | 1.1147 JMD | 0.8971 jpy = | 1 JMD | 2023-07-14 |
| 1 jpy = | 1.1038 JMD | 0.906 jpy = | 1 JMD | 2023-07-13 |
| 1 jpy = | 1.1052 JMD | 0.9048 jpy = | 1 JMD | 2023-07-12 |
| 1 jpy = | 1.0967 JMD | 0.9118 jpy = | 1 JMD | 2023-07-11 |
| 1 jpy = | 1.0791 JMD | 0.9267 jpy = | 1 JMD | 2023-07-10 |
| 1 jpy = | 1.0807 JMD | 0.9253 jpy = | 1 JMD | 2023-07-09 |
| 1 jpy = | 1.0807 JMD | 0.9253 jpy = | 1 JMD | 2023-07-08 |
| 1 jpy = | 1.0793 JMD | 0.9266 jpy = | 1 JMD | 2023-07-07 |
| 1 jpy = | 1.0705 JMD | 0.9341 jpy = | 1 JMD | 2023-07-06 |
| 1 jpy = | 1.0716 JMD | 0.9332 jpy = | 1 JMD | 2023-07-05 |
| 1 jpy = | 1.063 JMD | 0.9408 jpy = | 1 JMD | 2023-07-04 |
| 1 jpy = | 1.0613 JMD | 0.9422 jpy = | 1 JMD | 2023-07-03 |
| 1 jpy = | 1.0687 JMD | 0.9358 jpy = | 1 JMD | 2023-07-02 |
| 1 jpy = | 1.0687 JMD | 0.9358 jpy = | 1 JMD | 2023-07-01 |
| 1 jpy = | 1.0712 JMD | 0.9335 jpy = | 1 JMD | 2023-06-30 |
| 1 jpy = | 1.0713 JMD | 0.9334 jpy = | 1 JMD | 2023-06-29 |
| 1 jpy = | 1.0691 JMD | 0.9354 jpy = | 1 JMD | 2023-06-28 |
| 1 jpy = | 1.072 JMD | 0.9328 jpy = | 1 JMD | 2023-06-27 |
| 1 jpy = | 1.0747 JMD | 0.9305 jpy = | 1 JMD | 2023-06-26 |
| 1 jpy = | 1.0672 JMD | 0.937 jpy = | 1 JMD | 2023-06-25 |
| 1 jpy = | 1.0826 JMD | 0.9237 jpy = | 1 JMD | 2023-06-23 |
| 1 jpy = | 1.0787 JMD | 0.927 jpy = | 1 JMD | 2023-06-22 |
| 1 jpy = | 1.0917 JMD | 0.916 jpy = | 1 JMD | 2023-06-21 |
| 1 jpy = | 1.0914 JMD | 0.9162 jpy = | 1 JMD | 2023-06-20 |
| 1 jpy = | 1.0882 JMD | 0.9189 jpy = | 1 JMD | 2023-06-19 |
| 1 jpy = | 1.0863 JMD | 0.9206 jpy = | 1 JMD | 2023-06-18 |
| 1 jpy = | 1.0874 JMD | 0.9196 jpy = | 1 JMD | 2023-06-17 |
| 1 jpy = | 1.0855 JMD | 0.9212 jpy = | 1 JMD | 2023-06-16 |
| 1 jpy = | 1.0924 JMD | 0.9154 jpy = | 1 JMD | 2023-06-15 |
| 1 jpy = | 1.1048 JMD | 0.9052 jpy = | 1 JMD | 2023-06-14 |
| 1 jpy = | 1.1094 JMD | 0.9014 jpy = | 1 JMD | 2023-06-13 |
| 1 jpy = | 1.1138 JMD | 0.8978 jpy = | 1 JMD | 2023-06-12 |
| 1 jpy = | 1.1105 JMD | 0.9005 jpy = | 1 JMD | 2023-06-11 |
| 1 jpy = | 1.1105 JMD | 0.9005 jpy = | 1 JMD | 2023-06-10 |
| 1 jpy = | 1.104 JMD | 0.9058 jpy = | 1 JMD | 2023-06-09 |
| 1 jpy = | 1.1093 JMD | 0.9014 jpy = | 1 JMD | 2023-06-08 |
| 1 jpy = | 1.1125 JMD | 0.8989 jpy = | 1 JMD | 2023-06-07 |
| 1 jpy = | 1.1104 JMD | 0.9005 jpy = | 1 JMD | 2023-06-06 |
| 1 jpy = | 1.1102 JMD | 0.9007 jpy = | 1 JMD | 2023-06-05 |
| 1 jpy = | 1.1092 JMD | 0.9015 jpy = | 1 JMD | 2023-06-04 |
| 1 jpy = | 1.1053 JMD | 0.9047 jpy = | 1 JMD | 2023-06-03 |
| 1 jpy = | 1.1085 JMD | 0.9021 jpy = | 1 JMD | 2023-06-02 |
| 1 jpy = | 1.1041 JMD | 0.9057 jpy = | 1 JMD | 2023-06-01 |
| 1 jpy = | 1.0997 JMD | 0.9094 jpy = | 1 JMD | 2023-05-31 |
| 1 jpy = | 1.0985 JMD | 0.9104 jpy = | 1 JMD | 2023-05-30 |
| 1 jpy = | 1.1024 JMD | 0.9071 jpy = | 1 JMD | 2023-05-29 |
| 1 jpy = | 1.1019 JMD | 0.9075 jpy = | 1 JMD | 2023-05-28 |
| 1 jpy = | 1.1019 JMD | 0.9075 jpy = | 1 JMD | 2023-05-27 |
| 1 jpy = | 1.1007 JMD | 0.9085 jpy = | 1 JMD | 2023-05-26 |
| 1 jpy = | 1.1041 JMD | 0.9057 jpy = | 1 JMD | 2023-05-25 |
| 1 jpy = | 1.112 JMD | 0.8993 jpy = | 1 JMD | 2023-05-24 |
| 1 jpy = | 1.1131 JMD | 0.8984 jpy = | 1 JMD | 2023-05-23 |
| 1 jpy = | 1.1188 JMD | 0.8938 jpy = | 1 JMD | 2023-05-22 |
| 1 jpy = | 1.1166 JMD | 0.8956 jpy = | 1 JMD | 2023-05-21 |
| 1 jpy = | 1.1197 JMD | 0.8931 jpy = | 1 JMD | 2023-05-20 |