Last Year History for jpy/HUF
| jpy | HUF | jpy | HUF | Date |
|---|---|---|---|---|
| 1 jpy = | 2.303 HUF | 0.4342 jpy = | 1 HUF | 2024-05-13 |
| 1 jpy = | 2.3112 HUF | 0.4327 jpy = | 1 HUF | 2024-05-12 |
| 1 jpy = | 2.311 HUF | 0.4327 jpy = | 1 HUF | 2024-05-11 |
| 1 jpy = | 2.3114 HUF | 0.4326 jpy = | 1 HUF | 2024-05-10 |
| 1 jpy = | 2.3208 HUF | 0.4309 jpy = | 1 HUF | 2024-05-09 |
| 1 jpy = | 2.3306 HUF | 0.4291 jpy = | 1 HUF | 2024-05-08 |
| 1 jpy = | 2.3414 HUF | 0.4271 jpy = | 1 HUF | 2024-05-07 |
| 1 jpy = | 2.3521 HUF | 0.4252 jpy = | 1 HUF | 2024-05-06 |
| 1 jpy = | 2.365 HUF | 0.4228 jpy = | 1 HUF | 2024-05-05 |
| 1 jpy = | 2.365 HUF | 0.4228 jpy = | 1 HUF | 2024-05-04 |
| 1 jpy = | 2.37 HUF | 0.4219 jpy = | 1 HUF | 2024-05-03 |
| 1 jpy = | 2.3426 HUF | 0.4269 jpy = | 1 HUF | 2024-05-02 |
| 1 jpy = | 2.3188 HUF | 0.4313 jpy = | 1 HUF | 2024-05-01 |
| 1 jpy = | 2.3208 HUF | 0.4309 jpy = | 1 HUF | 2024-04-30 |
| 1 jpy = | 2.3494 HUF | 0.4256 jpy = | 1 HUF | 2024-04-29 |
| 1 jpy = | 2.3249 HUF | 0.4301 jpy = | 1 HUF | 2024-04-28 |
| 1 jpy = | 2.3249 HUF | 0.4301 jpy = | 1 HUF | 2024-04-27 |
| 1 jpy = | 2.3341 HUF | 0.4284 jpy = | 1 HUF | 2024-04-26 |
| 1 jpy = | 2.3523 HUF | 0.4251 jpy = | 1 HUF | 2024-04-25 |
| 1 jpy = | 2.3759 HUF | 0.4209 jpy = | 1 HUF | 2024-04-24 |
| 1 jpy = | 2.3866 HUF | 0.419 jpy = | 1 HUF | 2024-04-23 |
| 1 jpy = | 2.3929 HUF | 0.4179 jpy = | 1 HUF | 2024-04-22 |
| 1 jpy = | 2.3924 HUF | 0.418 jpy = | 1 HUF | 2024-04-21 |
| 1 jpy = | 2.3924 HUF | 0.418 jpy = | 1 HUF | 2024-04-20 |
| 1 jpy = | 2.3973 HUF | 0.4171 jpy = | 1 HUF | 2024-04-19 |
| 1 jpy = | 2.3908 HUF | 0.4183 jpy = | 1 HUF | 2024-04-18 |
| 1 jpy = | 2.3871 HUF | 0.4189 jpy = | 1 HUF | 2024-04-17 |
| 1 jpy = | 2.4038 HUF | 0.416 jpy = | 1 HUF | 2024-04-16 |
| 1 jpy = | 2.4018 HUF | 0.4163 jpy = | 1 HUF | 2024-04-15 |
| 1 jpy = | 2.4083 HUF | 0.4152 jpy = | 1 HUF | 2024-04-14 |
| 1 jpy = | 2.4083 HUF | 0.4152 jpy = | 1 HUF | 2024-04-13 |
| 1 jpy = | 2.396 HUF | 0.4174 jpy = | 1 HUF | 2024-04-12 |
| 1 jpy = | 2.3747 HUF | 0.4211 jpy = | 1 HUF | 2024-04-11 |
| 1 jpy = | 2.3628 HUF | 0.4232 jpy = | 1 HUF | 2024-04-10 |
| 1 jpy = | 2.3569 HUF | 0.4243 jpy = | 1 HUF | 2024-04-09 |
| 1 jpy = | 2.3742 HUF | 0.4212 jpy = | 1 HUF | 2024-04-08 |
| 1 jpy = | 2.3751 HUF | 0.421 jpy = | 1 HUF | 2024-04-07 |
| 1 jpy = | 2.3751 HUF | 0.421 jpy = | 1 HUF | 2024-04-06 |
| 1 jpy = | 2.3797 HUF | 0.4202 jpy = | 1 HUF | 2024-04-05 |
| 1 jpy = | 2.3786 HUF | 0.4204 jpy = | 1 HUF | 2024-04-04 |
| 1 jpy = | 2.4084 HUF | 0.4152 jpy = | 1 HUF | 2024-04-03 |
| 1 jpy = | 2.4229 HUF | 0.4127 jpy = | 1 HUF | 2024-04-02 |
| 1 jpy = | 2.413 HUF | 0.4144 jpy = | 1 HUF | 2024-04-01 |
| 1 jpy = | 2.4111 HUF | 0.4147 jpy = | 1 HUF | 2024-03-31 |
| 1 jpy = | 2.4111 HUF | 0.4147 jpy = | 1 HUF | 2024-03-30 |
| 1 jpy = | 2.4146 HUF | 0.4142 jpy = | 1 HUF | 2024-03-29 |
| 1 jpy = | 2.4252 HUF | 0.4123 jpy = | 1 HUF | 2024-03-28 |
| 1 jpy = | 2.4093 HUF | 0.4151 jpy = | 1 HUF | 2024-03-27 |
| 1 jpy = | 2.4146 HUF | 0.4141 jpy = | 1 HUF | 2024-03-26 |
| 1 jpy = | 2.4236 HUF | 0.4126 jpy = | 1 HUF | 2024-03-25 |
| 1 jpy = | 2.4298 HUF | 0.4116 jpy = | 1 HUF | 2024-03-24 |
| 1 jpy = | 2.4298 HUF | 0.4116 jpy = | 1 HUF | 2024-03-23 |
| 1 jpy = | 2.4231 HUF | 0.4127 jpy = | 1 HUF | 2024-03-22 |
| 1 jpy = | 2.3892 HUF | 0.4185 jpy = | 1 HUF | 2024-03-21 |
| 1 jpy = | 2.4037 HUF | 0.416 jpy = | 1 HUF | 2024-03-20 |
| 1 jpy = | 2.4218 HUF | 0.4129 jpy = | 1 HUF | 2024-03-19 |
| 1 jpy = | 2.4256 HUF | 0.4123 jpy = | 1 HUF | 2024-03-18 |
| 1 jpy = | 2.4208 HUF | 0.4131 jpy = | 1 HUF | 2024-03-17 |
| 1 jpy = | 2.4208 HUF | 0.4131 jpy = | 1 HUF | 2024-03-16 |
| 1 jpy = | 2.4274 HUF | 0.412 jpy = | 1 HUF | 2024-03-15 |
| 1 jpy = | 2.4373 HUF | 0.4103 jpy = | 1 HUF | 2024-03-14 |
| 1 jpy = | 2.4604 HUF | 0.4064 jpy = | 1 HUF | 2024-03-13 |
| 1 jpy = | 2.4577 HUF | 0.4069 jpy = | 1 HUF | 2024-03-12 |
| 1 jpy = | 2.4636 HUF | 0.4059 jpy = | 1 HUF | 2024-03-11 |
| 1 jpy = | 2.4522 HUF | 0.4078 jpy = | 1 HUF | 2024-03-10 |
| 1 jpy = | 2.4522 HUF | 0.4078 jpy = | 1 HUF | 2024-03-09 |
| 1 jpy = | 2.4489 HUF | 0.4084 jpy = | 1 HUF | 2024-03-08 |
| 1 jpy = | 2.4505 HUF | 0.4081 jpy = | 1 HUF | 2024-03-07 |
| 1 jpy = | 2.4121 HUF | 0.4146 jpy = | 1 HUF | 2024-03-06 |
| 1 jpy = | 2.4246 HUF | 0.4124 jpy = | 1 HUF | 2024-03-05 |
| 1 jpy = | 2.4187 HUF | 0.4135 jpy = | 1 HUF | 2024-03-04 |
| 1 jpy = | 2.4226 HUF | 0.4128 jpy = | 1 HUF | 2024-03-03 |
| 1 jpy = | 2.4226 HUF | 0.4128 jpy = | 1 HUF | 2024-03-02 |
| 1 jpy = | 2.4233 HUF | 0.4127 jpy = | 1 HUF | 2024-03-01 |
| 1 jpy = | 2.4166 HUF | 0.4138 jpy = | 1 HUF | 2024-02-29 |
| 1 jpy = | 2.4003 HUF | 0.4166 jpy = | 1 HUF | 2024-02-28 |
| 1 jpy = | 2.3862 HUF | 0.4191 jpy = | 1 HUF | 2024-02-27 |
| 1 jpy = | 2.3855 HUF | 0.4192 jpy = | 1 HUF | 2024-02-26 |
| 1 jpy = | 2.3891 HUF | 0.4186 jpy = | 1 HUF | 2024-02-25 |
| 1 jpy = | 2.3891 HUF | 0.4186 jpy = | 1 HUF | 2024-02-24 |
| 1 jpy = | 2.3811 HUF | 0.42 jpy = | 1 HUF | 2024-02-23 |
| 1 jpy = | 2.3757 HUF | 0.4209 jpy = | 1 HUF | 2024-02-22 |
| 1 jpy = | 2.3944 HUF | 0.4176 jpy = | 1 HUF | 2024-02-21 |
| 1 jpy = | 2.3972 HUF | 0.4172 jpy = | 1 HUF | 2024-02-20 |
| 1 jpy = | 2.4077 HUF | 0.4153 jpy = | 1 HUF | 2024-02-19 |
| 1 jpy = | 2.4032 HUF | 0.4161 jpy = | 1 HUF | 2024-02-18 |
| 1 jpy = | 2.4032 HUF | 0.4161 jpy = | 1 HUF | 2024-02-17 |
| 1 jpy = | 2.4053 HUF | 0.4157 jpy = | 1 HUF | 2024-02-16 |
| 1 jpy = | 2.4167 HUF | 0.4138 jpy = | 1 HUF | 2024-02-15 |
| 1 jpy = | 2.409 HUF | 0.4151 jpy = | 1 HUF | 2024-02-14 |
| 1 jpy = | 2.4025 HUF | 0.4162 jpy = | 1 HUF | 2024-02-13 |
| 1 jpy = | 2.4126 HUF | 0.4145 jpy = | 1 HUF | 2024-02-12 |
| 1 jpy = | 2.4029 HUF | 0.4162 jpy = | 1 HUF | 2024-02-11 |
| 1 jpy = | 2.4029 HUF | 0.4162 jpy = | 1 HUF | 2024-02-10 |
| 1 jpy = | 2.4149 HUF | 0.4141 jpy = | 1 HUF | 2024-02-09 |
| 1 jpy = | 2.4108 HUF | 0.4148 jpy = | 1 HUF | 2024-02-08 |
| 1 jpy = | 2.4309 HUF | 0.4114 jpy = | 1 HUF | 2024-02-07 |
| 1 jpy = | 2.4207 HUF | 0.4131 jpy = | 1 HUF | 2024-02-06 |
| 1 jpy = | 2.4104 HUF | 0.4149 jpy = | 1 HUF | 2024-02-05 |
| 1 jpy = | 2.3994 HUF | 0.4168 jpy = | 1 HUF | 2024-02-04 |
| 1 jpy = | 2.3994 HUF | 0.4168 jpy = | 1 HUF | 2024-02-03 |
| 1 jpy = | 2.4025 HUF | 0.4162 jpy = | 1 HUF | 2024-02-02 |
| 1 jpy = | 2.4195 HUF | 0.4133 jpy = | 1 HUF | 2024-02-01 |
| 1 jpy = | 2.4059 HUF | 0.4156 jpy = | 1 HUF | 2024-01-31 |
| 1 jpy = | 2.4389 HUF | 0.41 jpy = | 1 HUF | 2024-01-30 |
| 1 jpy = | 2.4368 HUF | 0.4104 jpy = | 1 HUF | 2024-01-29 |
| 1 jpy = | 2.4081 HUF | 0.4153 jpy = | 1 HUF | 2024-01-28 |
| 1 jpy = | 2.4081 HUF | 0.4153 jpy = | 1 HUF | 2024-01-27 |
| 1 jpy = | 2.409 HUF | 0.4151 jpy = | 1 HUF | 2024-01-26 |
| 1 jpy = | 2.3972 HUF | 0.4171 jpy = | 1 HUF | 2024-01-25 |
| 1 jpy = | 2.4003 HUF | 0.4166 jpy = | 1 HUF | 2024-01-24 |
| 1 jpy = | 2.3774 HUF | 0.4206 jpy = | 1 HUF | 2024-01-23 |
| 1 jpy = | 2.371 HUF | 0.4218 jpy = | 1 HUF | 2024-01-22 |
| 1 jpy = | 2.3654 HUF | 0.4228 jpy = | 1 HUF | 2024-01-21 |
| 1 jpy = | 2.3661 HUF | 0.4226 jpy = | 1 HUF | 2024-01-20 |
| 1 jpy = | 2.3777 HUF | 0.4206 jpy = | 1 HUF | 2024-01-19 |
| 1 jpy = | 2.3646 HUF | 0.4229 jpy = | 1 HUF | 2024-01-18 |
| 1 jpy = | 2.3612 HUF | 0.4235 jpy = | 1 HUF | 2024-01-17 |
| 1 jpy = | 2.3604 HUF | 0.4237 jpy = | 1 HUF | 2024-01-16 |
| 1 jpy = | 2.3777 HUF | 0.4206 jpy = | 1 HUF | 2024-01-15 |
| 1 jpy = | 2.3895 HUF | 0.4185 jpy = | 1 HUF | 2024-01-14 |
| 1 jpy = | 2.3903 HUF | 0.4184 jpy = | 1 HUF | 2024-01-13 |
| 1 jpy = | 2.3797 HUF | 0.4202 jpy = | 1 HUF | 2024-01-12 |
| 1 jpy = | 2.3705 HUF | 0.4218 jpy = | 1 HUF | 2024-01-11 |
| 1 jpy = | 2.3933 HUF | 0.4178 jpy = | 1 HUF | 2024-01-10 |
| 1 jpy = | 2.393 HUF | 0.4179 jpy = | 1 HUF | 2024-01-09 |
| 1 jpy = | 2.3917 HUF | 0.4181 jpy = | 1 HUF | 2024-01-08 |
| 1 jpy = | 2.3885 HUF | 0.4187 jpy = | 1 HUF | 2024-01-07 |
| 1 jpy = | 2.3887 HUF | 0.4186 jpy = | 1 HUF | 2024-01-06 |
| 1 jpy = | 2.3833 HUF | 0.4196 jpy = | 1 HUF | 2024-01-05 |
| 1 jpy = | 2.4207 HUF | 0.4131 jpy = | 1 HUF | 2024-01-04 |
| 1 jpy = | 2.4455 HUF | 0.4089 jpy = | 1 HUF | 2024-01-03 |
| 1 jpy = | 2.448 HUF | 0.4085 jpy = | 1 HUF | 2024-01-02 |
| 1 jpy = | 2.4623 HUF | 0.4061 jpy = | 1 HUF | 2024-01-01 |
| 1 jpy = | 2.4619 HUF | 0.4062 jpy = | 1 HUF | 2023-12-31 |
| 1 jpy = | 2.4617 HUF | 0.4062 jpy = | 1 HUF | 2023-12-30 |
| 1 jpy = | 2.439 HUF | 0.41 jpy = | 1 HUF | 2023-12-29 |
| 1 jpy = | 2.4327 HUF | 0.4111 jpy = | 1 HUF | 2023-12-28 |
| 1 jpy = | 2.4204 HUF | 0.4132 jpy = | 1 HUF | 2023-12-27 |
| 1 jpy = | 2.4306 HUF | 0.4114 jpy = | 1 HUF | 2023-12-26 |
| 1 jpy = | 2.4294 HUF | 0.4116 jpy = | 1 HUF | 2023-12-25 |
| 1 jpy = | 2.4289 HUF | 0.4117 jpy = | 1 HUF | 2023-12-24 |
| 1 jpy = | 2.429 HUF | 0.4117 jpy = | 1 HUF | 2023-12-23 |
| 1 jpy = | 2.4418 HUF | 0.4095 jpy = | 1 HUF | 2023-12-22 |
| 1 jpy = | 2.4547 HUF | 0.4074 jpy = | 1 HUF | 2023-12-21 |
| 1 jpy = | 2.4374 HUF | 0.4103 jpy = | 1 HUF | 2023-12-20 |
| 1 jpy = | 2.434 HUF | 0.4108 jpy = | 1 HUF | 2023-12-19 |
| 1 jpy = | 2.455 HUF | 0.4073 jpy = | 1 HUF | 2023-12-18 |
| 1 jpy = | 2.471 HUF | 0.4047 jpy = | 1 HUF | 2023-12-17 |
| 1 jpy = | 2.471 HUF | 0.4047 jpy = | 1 HUF | 2023-12-16 |
| 1 jpy = | 2.4325 HUF | 0.4111 jpy = | 1 HUF | 2023-12-15 |
| 1 jpy = | 2.4618 HUF | 0.4062 jpy = | 1 HUF | 2023-12-14 |
| 1 jpy = | 2.4319 HUF | 0.4112 jpy = | 1 HUF | 2023-12-13 |
| 1 jpy = | 2.4458 HUF | 0.4089 jpy = | 1 HUF | 2023-12-12 |
| 1 jpy = | 2.4343 HUF | 0.4108 jpy = | 1 HUF | 2023-12-11 |
| 1 jpy = | 2.4458 HUF | 0.4089 jpy = | 1 HUF | 2023-12-10 |
| 1 jpy = | 2.4464 HUF | 0.4088 jpy = | 1 HUF | 2023-12-09 |
| 1 jpy = | 2.4526 HUF | 0.4077 jpy = | 1 HUF | 2023-12-08 |
| 1 jpy = | 2.4396 HUF | 0.4099 jpy = | 1 HUF | 2023-12-07 |
| 1 jpy = | 2.3859 HUF | 0.4191 jpy = | 1 HUF | 2023-12-06 |
| 1 jpy = | 2.385 HUF | 0.4193 jpy = | 1 HUF | 2023-12-05 |
| 1 jpy = | 2.3768 HUF | 0.4207 jpy = | 1 HUF | 2023-12-04 |
| 1 jpy = | 2.3703 HUF | 0.4219 jpy = | 1 HUF | 2023-12-03 |
| 1 jpy = | 2.3699 HUF | 0.422 jpy = | 1 HUF | 2023-12-02 |
| 1 jpy = | 2.3591 HUF | 0.4239 jpy = | 1 HUF | 2023-12-01 |
| 1 jpy = | 2.3441 HUF | 0.4266 jpy = | 1 HUF | 2023-11-30 |
| 1 jpy = | 2.3303 HUF | 0.4291 jpy = | 1 HUF | 2023-11-29 |
| 1 jpy = | 2.3316 HUF | 0.4289 jpy = | 1 HUF | 2023-11-28 |
| 1 jpy = | 2.333 HUF | 0.4286 jpy = | 1 HUF | 2023-11-27 |
| 1 jpy = | 2.3265 HUF | 0.4298 jpy = | 1 HUF | 2023-11-26 |
| 1 jpy = | 2.3243 HUF | 0.4302 jpy = | 1 HUF | 2023-11-25 |
| 1 jpy = | 2.3276 HUF | 0.4296 jpy = | 1 HUF | 2023-11-24 |
| 1 jpy = | 2.3457 HUF | 0.4263 jpy = | 1 HUF | 2023-11-23 |
| 1 jpy = | 2.3448 HUF | 0.4265 jpy = | 1 HUF | 2023-11-22 |
| 1 jpy = | 2.3447 HUF | 0.4265 jpy = | 1 HUF | 2023-11-21 |
| 1 jpy = | 2.3372 HUF | 0.4279 jpy = | 1 HUF | 2023-11-20 |
| 1 jpy = | 2.3231 HUF | 0.4305 jpy = | 1 HUF | 2023-11-19 |
| 1 jpy = | 2.3229 HUF | 0.4305 jpy = | 1 HUF | 2023-11-18 |
| 1 jpy = | 2.3258 HUF | 0.43 jpy = | 1 HUF | 2023-11-17 |
| 1 jpy = | 2.2963 HUF | 0.4355 jpy = | 1 HUF | 2023-11-16 |
| 1 jpy = | 2.2969 HUF | 0.4354 jpy = | 1 HUF | 2023-11-15 |
| 1 jpy = | 2.3252 HUF | 0.4301 jpy = | 1 HUF | 2023-11-14 |
| 1 jpy = | 2.3265 HUF | 0.4298 jpy = | 1 HUF | 2023-11-13 |
| 1 jpy = | 2.3305 HUF | 0.4291 jpy = | 1 HUF | 2023-11-12 |
| 1 jpy = | 2.331 HUF | 0.429 jpy = | 1 HUF | 2023-11-11 |
| 1 jpy = | 2.3506 HUF | 0.4254 jpy = | 1 HUF | 2023-11-10 |
| 1 jpy = | 2.3402 HUF | 0.4273 jpy = | 1 HUF | 2023-11-09 |
| 1 jpy = | 2.3437 HUF | 0.4267 jpy = | 1 HUF | 2023-11-08 |
| 1 jpy = | 2.3547 HUF | 0.4247 jpy = | 1 HUF | 2023-11-07 |
| 1 jpy = | 2.3611 HUF | 0.4235 jpy = | 1 HUF | 2023-11-06 |
| 1 jpy = | 2.3684 HUF | 0.4222 jpy = | 1 HUF | 2023-11-05 |
| 1 jpy = | 2.3684 HUF | 0.4222 jpy = | 1 HUF | 2023-11-04 |
| 1 jpy = | 2.3911 HUF | 0.4182 jpy = | 1 HUF | 2023-11-03 |
| 1 jpy = | 2.4095 HUF | 0.415 jpy = | 1 HUF | 2023-11-02 |
| 1 jpy = | 2.3887 HUF | 0.4186 jpy = | 1 HUF | 2023-11-01 |
| 1 jpy = | 2.3979 HUF | 0.417 jpy = | 1 HUF | 2023-10-31 |
| 1 jpy = | 2.4273 HUF | 0.412 jpy = | 1 HUF | 2023-10-30 |
| 1 jpy = | 2.4267 HUF | 0.4121 jpy = | 1 HUF | 2023-10-29 |
| 1 jpy = | 2.4267 HUF | 0.4121 jpy = | 1 HUF | 2023-10-28 |
| 1 jpy = | 2.4177 HUF | 0.4136 jpy = | 1 HUF | 2023-10-27 |
| 1 jpy = | 2.4234 HUF | 0.4126 jpy = | 1 HUF | 2023-10-26 |
| 1 jpy = | 2.4132 HUF | 0.4144 jpy = | 1 HUF | 2023-10-25 |
| 1 jpy = | 2.39 HUF | 0.4184 jpy = | 1 HUF | 2023-10-24 |
| 1 jpy = | 2.4047 HUF | 0.4158 jpy = | 1 HUF | 2023-10-23 |
| 1 jpy = | 2.4069 HUF | 0.4155 jpy = | 1 HUF | 2023-10-22 |
| 1 jpy = | 2.4069 HUF | 0.4155 jpy = | 1 HUF | 2023-10-21 |
| 1 jpy = | 2.4113 HUF | 0.4147 jpy = | 1 HUF | 2023-10-20 |
| 1 jpy = | 2.4338 HUF | 0.4109 jpy = | 1 HUF | 2023-10-19 |
| 1 jpy = | 2.4274 HUF | 0.412 jpy = | 1 HUF | 2023-10-18 |
| 1 jpy = | 2.4455 HUF | 0.4089 jpy = | 1 HUF | 2023-10-17 |
| 1 jpy = | 2.4654 HUF | 0.4056 jpy = | 1 HUF | 2023-10-16 |
| 1 jpy = | 2.471 HUF | 0.4047 jpy = | 1 HUF | 2023-10-15 |
| 1 jpy = | 2.471 HUF | 0.4047 jpy = | 1 HUF | 2023-10-14 |
| 1 jpy = | 2.4555 HUF | 0.4072 jpy = | 1 HUF | 2023-10-13 |
| 1 jpy = | 2.4411 HUF | 0.4097 jpy = | 1 HUF | 2023-10-12 |
| 1 jpy = | 2.4578 HUF | 0.4069 jpy = | 1 HUF | 2023-10-11 |
| 1 jpy = | 2.4716 HUF | 0.4046 jpy = | 1 HUF | 2023-10-10 |
| 1 jpy = | 2.4589 HUF | 0.4067 jpy = | 1 HUF | 2023-10-09 |
| 1 jpy = | 2.4506 HUF | 0.4081 jpy = | 1 HUF | 2023-10-08 |
| 1 jpy = | 2.4506 HUF | 0.4081 jpy = | 1 HUF | 2023-10-07 |
| 1 jpy = | 2.4636 HUF | 0.4059 jpy = | 1 HUF | 2023-10-06 |
| 1 jpy = | 2.483 HUF | 0.4027 jpy = | 1 HUF | 2023-10-05 |
| 1 jpy = | 2.4934 HUF | 0.4011 jpy = | 1 HUF | 2023-10-04 |
| 1 jpy = | 2.4745 HUF | 0.4041 jpy = | 1 HUF | 2023-10-03 |
| 1 jpy = | 2.463 HUF | 0.406 jpy = | 1 HUF | 2023-10-02 |
| 1 jpy = | 2.4665 HUF | 0.4054 jpy = | 1 HUF | 2023-10-01 |
| 1 jpy = | 2.4665 HUF | 0.4054 jpy = | 1 HUF | 2023-09-30 |
| 1 jpy = | 2.4846 HUF | 0.4025 jpy = | 1 HUF | 2023-09-29 |
| 1 jpy = | 2.4989 HUF | 0.4002 jpy = | 1 HUF | 2023-09-28 |
| 1 jpy = | 2.4764 HUF | 0.4038 jpy = | 1 HUF | 2023-09-27 |
| 1 jpy = | 2.4753 HUF | 0.404 jpy = | 1 HUF | 2023-09-26 |
| 1 jpy = | 2.4563 HUF | 0.4071 jpy = | 1 HUF | 2023-09-25 |
| 1 jpy = | 2.4663 HUF | 0.4055 jpy = | 1 HUF | 2023-09-24 |
| 1 jpy = | 2.4663 HUF | 0.4055 jpy = | 1 HUF | 2023-09-23 |
| 1 jpy = | 2.459 HUF | 0.4067 jpy = | 1 HUF | 2023-09-22 |
| 1 jpy = | 2.4294 HUF | 0.4116 jpy = | 1 HUF | 2023-09-21 |
| 1 jpy = | 2.4274 HUF | 0.412 jpy = | 1 HUF | 2023-09-20 |
| 1 jpy = | 2.429 HUF | 0.4117 jpy = | 1 HUF | 2023-09-19 |
| 1 jpy = | 2.436 HUF | 0.4105 jpy = | 1 HUF | 2023-09-18 |
| 1 jpy = | 2.4342 HUF | 0.4108 jpy = | 1 HUF | 2023-09-17 |
| 1 jpy = | 2.4342 HUF | 0.4108 jpy = | 1 HUF | 2023-09-16 |
| 1 jpy = | 2.4419 HUF | 0.4095 jpy = | 1 HUF | 2023-09-15 |
| 1 jpy = | 2.4321 HUF | 0.4112 jpy = | 1 HUF | 2023-09-14 |
| 1 jpy = | 2.433 HUF | 0.411 jpy = | 1 HUF | 2023-09-13 |
| 1 jpy = | 2.4311 HUF | 0.4113 jpy = | 1 HUF | 2023-09-12 |
| 1 jpy = | 2.4537 HUF | 0.4076 jpy = | 1 HUF | 2023-09-11 |
| 1 jpy = | 2.4381 HUF | 0.4101 jpy = | 1 HUF | 2023-09-10 |
| 1 jpy = | 2.4381 HUF | 0.4101 jpy = | 1 HUF | 2023-09-09 |
| 1 jpy = | 2.4558 HUF | 0.4072 jpy = | 1 HUF | 2023-09-08 |
| 1 jpy = | 2.4606 HUF | 0.4064 jpy = | 1 HUF | 2023-09-07 |
| 1 jpy = | 2.4538 HUF | 0.4075 jpy = | 1 HUF | 2023-09-06 |
| 1 jpy = | 2.4072 HUF | 0.4154 jpy = | 1 HUF | 2023-09-05 |
| 1 jpy = | 2.4363 HUF | 0.4105 jpy = | 1 HUF | 2023-09-04 |
| 1 jpy = | 2.4386 HUF | 0.4101 jpy = | 1 HUF | 2023-09-03 |
| 1 jpy = | 2.4386 HUF | 0.4101 jpy = | 1 HUF | 2023-09-02 |
| 1 jpy = | 2.4184 HUF | 0.4135 jpy = | 1 HUF | 2023-09-01 |
| 1 jpy = | 2.3801 HUF | 0.4201 jpy = | 1 HUF | 2023-08-31 |
| 1 jpy = | 2.394 HUF | 0.4177 jpy = | 1 HUF | 2023-08-30 |
| 1 jpy = | 2.4187 HUF | 0.4134 jpy = | 1 HUF | 2023-08-29 |
| 1 jpy = | 2.4166 HUF | 0.4138 jpy = | 1 HUF | 2023-08-28 |
| 1 jpy = | 2.4153 HUF | 0.414 jpy = | 1 HUF | 2023-08-27 |
| 1 jpy = | 2.4153 HUF | 0.414 jpy = | 1 HUF | 2023-08-26 |
| 1 jpy = | 2.4384 HUF | 0.4101 jpy = | 1 HUF | 2023-08-25 |
| 1 jpy = | 2.4216 HUF | 0.4129 jpy = | 1 HUF | 2023-08-24 |
| 1 jpy = | 2.4287 HUF | 0.4117 jpy = | 1 HUF | 2023-08-23 |
| 1 jpy = | 2.4174 HUF | 0.4137 jpy = | 1 HUF | 2023-08-22 |
| 1 jpy = | 2.4121 HUF | 0.4146 jpy = | 1 HUF | 2023-08-21 |
| 1 jpy = | 2.4182 HUF | 0.4135 jpy = | 1 HUF | 2023-08-20 |
| 1 jpy = | 2.4182 HUF | 0.4135 jpy = | 1 HUF | 2023-08-19 |
| 1 jpy = | 2.434 HUF | 0.4108 jpy = | 1 HUF | 2023-08-18 |
| 1 jpy = | 2.4303 HUF | 0.4115 jpy = | 1 HUF | 2023-08-17 |
| 1 jpy = | 2.4418 HUF | 0.4095 jpy = | 1 HUF | 2023-08-16 |
| 1 jpy = | 2.4239 HUF | 0.4126 jpy = | 1 HUF | 2023-08-15 |
| 1 jpy = | 2.4117 HUF | 0.4146 jpy = | 1 HUF | 2023-08-14 |
| 1 jpy = | 2.4155 HUF | 0.414 jpy = | 1 HUF | 2023-08-13 |
| 1 jpy = | 2.4155 HUF | 0.414 jpy = | 1 HUF | 2023-08-12 |
| 1 jpy = | 2.4267 HUF | 0.4121 jpy = | 1 HUF | 2023-08-11 |
| 1 jpy = | 2.4609 HUF | 0.4064 jpy = | 1 HUF | 2023-08-10 |
| 1 jpy = | 2.4842 HUF | 0.4026 jpy = | 1 HUF | 2023-08-09 |
| 1 jpy = | 2.4696 HUF | 0.4049 jpy = | 1 HUF | 2023-08-08 |
| 1 jpy = | 2.4839 HUF | 0.4026 jpy = | 1 HUF | 2023-08-07 |
| 1 jpy = | 2.4973 HUF | 0.4004 jpy = | 1 HUF | 2023-08-06 |
| 1 jpy = | 2.4973 HUF | 0.4004 jpy = | 1 HUF | 2023-08-05 |
| 1 jpy = | 2.5195 HUF | 0.3969 jpy = | 1 HUF | 2023-08-04 |
| 1 jpy = | 2.4853 HUF | 0.4024 jpy = | 1 HUF | 2023-08-03 |
| 1 jpy = | 2.4716 HUF | 0.4046 jpy = | 1 HUF | 2023-08-02 |
| 1 jpy = | 2.4703 HUF | 0.4048 jpy = | 1 HUF | 2023-08-01 |
| 1 jpy = | 2.4478 HUF | 0.4085 jpy = | 1 HUF | 2023-07-31 |
| 1 jpy = | 2.4721 HUF | 0.4045 jpy = | 1 HUF | 2023-07-30 |
| 1 jpy = | 2.4721 HUF | 0.4045 jpy = | 1 HUF | 2023-07-29 |
| 1 jpy = | 2.4983 HUF | 0.4003 jpy = | 1 HUF | 2023-07-28 |
| 1 jpy = | 2.463 HUF | 0.406 jpy = | 1 HUF | 2023-07-27 |
| 1 jpy = | 2.4464 HUF | 0.4088 jpy = | 1 HUF | 2023-07-26 |
| 1 jpy = | 2.4165 HUF | 0.4138 jpy = | 1 HUF | 2023-07-25 |
| 1 jpy = | 2.4122 HUF | 0.4146 jpy = | 1 HUF | 2023-07-24 |
| 1 jpy = | 2.4054 HUF | 0.4157 jpy = | 1 HUF | 2023-07-23 |
| 1 jpy = | 2.4053 HUF | 0.4157 jpy = | 1 HUF | 2023-07-22 |
| 1 jpy = | 2.4435 HUF | 0.4092 jpy = | 1 HUF | 2023-07-21 |
| 1 jpy = | 2.4195 HUF | 0.4133 jpy = | 1 HUF | 2023-07-20 |
| 1 jpy = | 2.3949 HUF | 0.4176 jpy = | 1 HUF | 2023-07-19 |
| 1 jpy = | 2.4069 HUF | 0.4155 jpy = | 1 HUF | 2023-07-18 |
| 1 jpy = | 2.4061 HUF | 0.4156 jpy = | 1 HUF | 2023-07-17 |
| 1 jpy = | 2.4032 HUF | 0.4161 jpy = | 1 HUF | 2023-07-16 |
| 1 jpy = | 2.4035 HUF | 0.4161 jpy = | 1 HUF | 2023-07-15 |
| 1 jpy = | 2.4101 HUF | 0.4149 jpy = | 1 HUF | 2023-07-14 |
| 1 jpy = | 2.433 HUF | 0.411 jpy = | 1 HUF | 2023-07-13 |
| 1 jpy = | 2.4615 HUF | 0.4063 jpy = | 1 HUF | 2023-07-12 |
| 1 jpy = | 2.4622 HUF | 0.4061 jpy = | 1 HUF | 2023-07-11 |
| 1 jpy = | 2.457 HUF | 0.407 jpy = | 1 HUF | 2023-07-10 |
| 1 jpy = | 2.4677 HUF | 0.4052 jpy = | 1 HUF | 2023-07-09 |
| 1 jpy = | 2.4677 HUF | 0.4052 jpy = | 1 HUF | 2023-07-08 |
| 1 jpy = | 2.4749 HUF | 0.4041 jpy = | 1 HUF | 2023-07-07 |
| 1 jpy = | 2.4334 HUF | 0.4109 jpy = | 1 HUF | 2023-07-06 |
| 1 jpy = | 2.3887 HUF | 0.4186 jpy = | 1 HUF | 2023-07-05 |
| 1 jpy = | 2.3732 HUF | 0.4214 jpy = | 1 HUF | 2023-07-04 |
| 1 jpy = | 2.3606 HUF | 0.4236 jpy = | 1 HUF | 2023-07-03 |
| 1 jpy = | 2.3679 HUF | 0.4223 jpy = | 1 HUF | 2023-07-02 |
| 1 jpy = | 2.3679 HUF | 0.4223 jpy = | 1 HUF | 2023-07-01 |
| 1 jpy = | 2.3596 HUF | 0.4238 jpy = | 1 HUF | 2023-06-30 |
| 1 jpy = | 2.355 HUF | 0.4246 jpy = | 1 HUF | 2023-06-29 |
| 1 jpy = | 2.3443 HUF | 0.4266 jpy = | 1 HUF | 2023-06-28 |
| 1 jpy = | 2.353 HUF | 0.425 jpy = | 1 HUF | 2023-06-27 |
| 1 jpy = | 2.3721 HUF | 0.4216 jpy = | 1 HUF | 2023-06-26 |
| 1 jpy = | 2.3643 HUF | 0.423 jpy = | 1 HUF | 2023-06-25 |
| 1 jpy = | 2.3544 HUF | 0.4247 jpy = | 1 HUF | 2023-06-23 |
| 1 jpy = | 2.3696 HUF | 0.422 jpy = | 1 HUF | 2023-06-22 |
| 1 jpy = | 2.3978 HUF | 0.417 jpy = | 1 HUF | 2023-06-21 |
| 1 jpy = | 2.4175 HUF | 0.4136 jpy = | 1 HUF | 2023-06-20 |
| 1 jpy = | 2.4046 HUF | 0.4159 jpy = | 1 HUF | 2023-06-19 |
| 1 jpy = | 2.4068 HUF | 0.4155 jpy = | 1 HUF | 2023-06-18 |
| 1 jpy = | 2.4069 HUF | 0.4155 jpy = | 1 HUF | 2023-06-17 |
| 1 jpy = | 2.4215 HUF | 0.413 jpy = | 1 HUF | 2023-06-16 |
| 1 jpy = | 2.4325 HUF | 0.4111 jpy = | 1 HUF | 2023-06-15 |
| 1 jpy = | 2.4514 HUF | 0.4079 jpy = | 1 HUF | 2023-06-14 |
| 1 jpy = | 2.4586 HUF | 0.4067 jpy = | 1 HUF | 2023-06-13 |
| 1 jpy = | 2.4582 HUF | 0.4068 jpy = | 1 HUF | 2023-06-12 |
| 1 jpy = | 2.4575 HUF | 0.4069 jpy = | 1 HUF | 2023-06-11 |
| 1 jpy = | 2.4576 HUF | 0.4069 jpy = | 1 HUF | 2023-06-10 |
| 1 jpy = | 2.4537 HUF | 0.4076 jpy = | 1 HUF | 2023-06-09 |
| 1 jpy = | 2.4663 HUF | 0.4055 jpy = | 1 HUF | 2023-06-08 |
| 1 jpy = | 2.4732 HUF | 0.4043 jpy = | 1 HUF | 2023-06-07 |
| 1 jpy = | 2.4759 HUF | 0.4039 jpy = | 1 HUF | 2023-06-06 |
| 1 jpy = | 2.4645 HUF | 0.4058 jpy = | 1 HUF | 2023-06-05 |
| 1 jpy = | 2.4685 HUF | 0.4051 jpy = | 1 HUF | 2023-06-04 |
| 1 jpy = | 2.4688 HUF | 0.4051 jpy = | 1 HUF | 2023-06-03 |
| 1 jpy = | 2.484 HUF | 0.4026 jpy = | 1 HUF | 2023-06-02 |
| 1 jpy = | 2.4805 HUF | 0.4031 jpy = | 1 HUF | 2023-06-01 |
| 1 jpy = | 2.4651 HUF | 0.4057 jpy = | 1 HUF | 2023-05-31 |
| 1 jpy = | 2.4707 HUF | 0.4047 jpy = | 1 HUF | 2023-05-30 |
| 1 jpy = | 2.4562 HUF | 0.4071 jpy = | 1 HUF | 2023-05-29 |
| 1 jpy = | 2.4607 HUF | 0.4064 jpy = | 1 HUF | 2023-05-28 |
| 1 jpy = | 2.4607 HUF | 0.4064 jpy = | 1 HUF | 2023-05-27 |
| 1 jpy = | 2.4838 HUF | 0.4026 jpy = | 1 HUF | 2023-05-26 |
| 1 jpy = | 2.4876 HUF | 0.402 jpy = | 1 HUF | 2023-05-25 |
| 1 jpy = | 2.5151 HUF | 0.3976 jpy = | 1 HUF | 2023-05-24 |
| 1 jpy = | 2.4917 HUF | 0.4013 jpy = | 1 HUF | 2023-05-23 |
| 1 jpy = | 2.5248 HUF | 0.3961 jpy = | 1 HUF | 2023-05-22 |
| 1 jpy = | 2.5192 HUF | 0.3969 jpy = | 1 HUF | 2023-05-21 |
| 1 jpy = | 2.5192 HUF | 0.3969 jpy = | 1 HUF | 2023-05-20 |
| 1 jpy = | 2.5132 HUF | 0.3979 jpy = | 1 HUF | 2023-05-19 |
| 1 jpy = | 2.4796 HUF | 0.4033 jpy = | 1 HUF | 2023-05-18 |
| 1 jpy = | 2.4867 HUF | 0.4021 jpy = | 1 HUF | 2023-05-17 |
| 1 jpy = | 2.4955 HUF | 0.4007 jpy = | 1 HUF | 2023-05-16 |
| 1 jpy = | 2.5122 HUF | 0.3981 jpy = | 1 HUF | 2023-05-15 |
| 1 jpy = | 2.5159 HUF | 0.3975 jpy = | 1 HUF | 2023-05-14 |