Last Year History for jpy/HKD
| jpy | HKD | jpy | HKD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0503 HKD | 19.8804 jpy = | 1 HKD | 2024-05-08 |
| 1 jpy = | 0.0506 HKD | 19.7657 jpy = | 1 HKD | 2024-05-07 |
| 1 jpy = | 0.0508 HKD | 19.6782 jpy = | 1 HKD | 2024-05-06 |
| 1 jpy = | 0.051 HKD | 19.5908 jpy = | 1 HKD | 2024-05-05 |
| 1 jpy = | 0.051 HKD | 19.5908 jpy = | 1 HKD | 2024-05-04 |
| 1 jpy = | 0.0511 HKD | 19.5837 jpy = | 1 HKD | 2024-05-03 |
| 1 jpy = | 0.0503 HKD | 19.8616 jpy = | 1 HKD | 2024-05-02 |
| 1 jpy = | 0.0495 HKD | 20.1847 jpy = | 1 HKD | 2024-05-01 |
| 1 jpy = | 0.0498 HKD | 20.0729 jpy = | 1 HKD | 2024-04-30 |
| 1 jpy = | 0.0503 HKD | 19.8963 jpy = | 1 HKD | 2024-04-29 |
| 1 jpy = | 0.0495 HKD | 20.1952 jpy = | 1 HKD | 2024-04-28 |
| 1 jpy = | 0.0495 HKD | 20.1952 jpy = | 1 HKD | 2024-04-27 |
| 1 jpy = | 0.05 HKD | 20.0135 jpy = | 1 HKD | 2024-04-26 |
| 1 jpy = | 0.0503 HKD | 19.8809 jpy = | 1 HKD | 2024-04-25 |
| 1 jpy = | 0.0506 HKD | 19.7807 jpy = | 1 HKD | 2024-04-24 |
| 1 jpy = | 0.0506 HKD | 19.7579 jpy = | 1 HKD | 2024-04-23 |
| 1 jpy = | 0.0506 HKD | 19.75 jpy = | 1 HKD | 2024-04-22 |
| 1 jpy = | 0.0506 HKD | 19.7441 jpy = | 1 HKD | 2024-04-21 |
| 1 jpy = | 0.0506 HKD | 19.744 jpy = | 1 HKD | 2024-04-20 |
| 1 jpy = | 0.0507 HKD | 19.7249 jpy = | 1 HKD | 2024-04-19 |
| 1 jpy = | 0.0507 HKD | 19.719 jpy = | 1 HKD | 2024-04-18 |
| 1 jpy = | 0.0507 HKD | 19.7416 jpy = | 1 HKD | 2024-04-17 |
| 1 jpy = | 0.0507 HKD | 19.7386 jpy = | 1 HKD | 2024-04-16 |
| 1 jpy = | 0.0509 HKD | 19.6545 jpy = | 1 HKD | 2024-04-15 |
| 1 jpy = | 0.0511 HKD | 19.557 jpy = | 1 HKD | 2024-04-14 |
| 1 jpy = | 0.0511 HKD | 19.557 jpy = | 1 HKD | 2024-04-13 |
| 1 jpy = | 0.0511 HKD | 19.5627 jpy = | 1 HKD | 2024-04-12 |
| 1 jpy = | 0.0512 HKD | 19.5478 jpy = | 1 HKD | 2024-04-11 |
| 1 jpy = | 0.0516 HKD | 19.3884 jpy = | 1 HKD | 2024-04-10 |
| 1 jpy = | 0.0516 HKD | 19.3885 jpy = | 1 HKD | 2024-04-09 |
| 1 jpy = | 0.0516 HKD | 19.3933 jpy = | 1 HKD | 2024-04-08 |
| 1 jpy = | 0.0516 HKD | 19.3622 jpy = | 1 HKD | 2024-04-07 |
| 1 jpy = | 0.0516 HKD | 19.3622 jpy = | 1 HKD | 2024-04-06 |
| 1 jpy = | 0.0517 HKD | 19.3414 jpy = | 1 HKD | 2024-04-05 |
| 1 jpy = | 0.0516 HKD | 19.3851 jpy = | 1 HKD | 2024-04-04 |
| 1 jpy = | 0.0516 HKD | 19.3845 jpy = | 1 HKD | 2024-04-03 |
| 1 jpy = | 0.0516 HKD | 19.3746 jpy = | 1 HKD | 2024-04-02 |
| 1 jpy = | 0.0517 HKD | 19.3485 jpy = | 1 HKD | 2024-04-01 |
| 1 jpy = | 0.0517 HKD | 19.3366 jpy = | 1 HKD | 2024-03-31 |
| 1 jpy = | 0.0517 HKD | 19.3366 jpy = | 1 HKD | 2024-03-30 |
| 1 jpy = | 0.0517 HKD | 19.339 jpy = | 1 HKD | 2024-03-29 |
| 1 jpy = | 0.0517 HKD | 19.3597 jpy = | 1 HKD | 2024-03-28 |
| 1 jpy = | 0.0517 HKD | 19.3482 jpy = | 1 HKD | 2024-03-27 |
| 1 jpy = | 0.0517 HKD | 19.3356 jpy = | 1 HKD | 2024-03-26 |
| 1 jpy = | 0.0517 HKD | 19.3574 jpy = | 1 HKD | 2024-03-25 |
| 1 jpy = | 0.0517 HKD | 19.3517 jpy = | 1 HKD | 2024-03-24 |
| 1 jpy = | 0.0517 HKD | 19.3517 jpy = | 1 HKD | 2024-03-23 |
| 1 jpy = | 0.0516 HKD | 19.3885 jpy = | 1 HKD | 2024-03-22 |
| 1 jpy = | 0.0518 HKD | 19.3168 jpy = | 1 HKD | 2024-03-21 |
| 1 jpy = | 0.0516 HKD | 19.3893 jpy = | 1 HKD | 2024-03-20 |
| 1 jpy = | 0.0519 HKD | 19.2638 jpy = | 1 HKD | 2024-03-19 |
| 1 jpy = | 0.0524 HKD | 19.0807 jpy = | 1 HKD | 2024-03-18 |
| 1 jpy = | 0.0525 HKD | 19.0553 jpy = | 1 HKD | 2024-03-17 |
| 1 jpy = | 0.0525 HKD | 19.0553 jpy = | 1 HKD | 2024-03-16 |
| 1 jpy = | 0.0526 HKD | 19.013 jpy = | 1 HKD | 2024-03-15 |
| 1 jpy = | 0.0529 HKD | 18.8936 jpy = | 1 HKD | 2024-03-14 |
| 1 jpy = | 0.0529 HKD | 18.9161 jpy = | 1 HKD | 2024-03-13 |
| 1 jpy = | 0.0531 HKD | 18.8433 jpy = | 1 HKD | 2024-03-12 |
| 1 jpy = | 0.0533 HKD | 18.7501 jpy = | 1 HKD | 2024-03-11 |
| 1 jpy = | 0.0532 HKD | 18.8054 jpy = | 1 HKD | 2024-03-10 |
| 1 jpy = | 0.0532 HKD | 18.8054 jpy = | 1 HKD | 2024-03-09 |
| 1 jpy = | 0.0532 HKD | 18.8102 jpy = | 1 HKD | 2024-03-08 |
| 1 jpy = | 0.0529 HKD | 18.9037 jpy = | 1 HKD | 2024-03-07 |
| 1 jpy = | 0.0522 HKD | 19.1404 jpy = | 1 HKD | 2024-03-06 |
| 1 jpy = | 0.052 HKD | 19.227 jpy = | 1 HKD | 2024-03-05 |
| 1 jpy = | 0.052 HKD | 19.2244 jpy = | 1 HKD | 2024-03-04 |
| 1 jpy = | 0.0522 HKD | 19.1722 jpy = | 1 HKD | 2024-03-03 |
| 1 jpy = | 0.0522 HKD | 19.1722 jpy = | 1 HKD | 2024-03-02 |
| 1 jpy = | 0.0521 HKD | 19.2055 jpy = | 1 HKD | 2024-03-01 |
| 1 jpy = | 0.0521 HKD | 19.1767 jpy = | 1 HKD | 2024-02-29 |
| 1 jpy = | 0.052 HKD | 19.2488 jpy = | 1 HKD | 2024-02-28 |
| 1 jpy = | 0.0521 HKD | 19.2066 jpy = | 1 HKD | 2024-02-27 |
| 1 jpy = | 0.0519 HKD | 19.2557 jpy = | 1 HKD | 2024-02-26 |
| 1 jpy = | 0.052 HKD | 19.2366 jpy = | 1 HKD | 2024-02-25 |
| 1 jpy = | 0.052 HKD | 19.2366 jpy = | 1 HKD | 2024-02-24 |
| 1 jpy = | 0.0519 HKD | 19.2653 jpy = | 1 HKD | 2024-02-23 |
| 1 jpy = | 0.0521 HKD | 19.1984 jpy = | 1 HKD | 2024-02-22 |
| 1 jpy = | 0.0521 HKD | 19.177 jpy = | 1 HKD | 2024-02-21 |
| 1 jpy = | 0.0521 HKD | 19.1976 jpy = | 1 HKD | 2024-02-20 |
| 1 jpy = | 0.0521 HKD | 19.1771 jpy = | 1 HKD | 2024-02-19 |
| 1 jpy = | 0.0521 HKD | 19.205 jpy = | 1 HKD | 2024-02-18 |
| 1 jpy = | 0.0521 HKD | 19.2051 jpy = | 1 HKD | 2024-02-17 |
| 1 jpy = | 0.0521 HKD | 19.2109 jpy = | 1 HKD | 2024-02-16 |
| 1 jpy = | 0.0521 HKD | 19.1875 jpy = | 1 HKD | 2024-02-15 |
| 1 jpy = | 0.0519 HKD | 19.26 jpy = | 1 HKD | 2024-02-14 |
| 1 jpy = | 0.0523 HKD | 19.1266 jpy = | 1 HKD | 2024-02-13 |
| 1 jpy = | 0.0525 HKD | 19.0596 jpy = | 1 HKD | 2024-02-12 |
| 1 jpy = | 0.0524 HKD | 19.0949 jpy = | 1 HKD | 2024-02-11 |
| 1 jpy = | 0.0524 HKD | 19.0949 jpy = | 1 HKD | 2024-02-10 |
| 1 jpy = | 0.0524 HKD | 19.1004 jpy = | 1 HKD | 2024-02-09 |
| 1 jpy = | 0.0524 HKD | 19.0668 jpy = | 1 HKD | 2024-02-08 |
| 1 jpy = | 0.0528 HKD | 18.9397 jpy = | 1 HKD | 2024-02-07 |
| 1 jpy = | 0.0526 HKD | 19.0158 jpy = | 1 HKD | 2024-02-06 |
| 1 jpy = | 0.0527 HKD | 18.9767 jpy = | 1 HKD | 2024-02-05 |
| 1 jpy = | 0.0527 HKD | 18.9703 jpy = | 1 HKD | 2024-02-04 |
| 1 jpy = | 0.0527 HKD | 18.9703 jpy = | 1 HKD | 2024-02-03 |
| 1 jpy = | 0.0533 HKD | 18.7518 jpy = | 1 HKD | 2024-02-02 |
| 1 jpy = | 0.0533 HKD | 18.778 jpy = | 1 HKD | 2024-02-01 |
| 1 jpy = | 0.0529 HKD | 18.9066 jpy = | 1 HKD | 2024-01-31 |
| 1 jpy = | 0.0531 HKD | 18.8422 jpy = | 1 HKD | 2024-01-30 |
| 1 jpy = | 0.0528 HKD | 18.9224 jpy = | 1 HKD | 2024-01-29 |
| 1 jpy = | 0.0528 HKD | 18.9547 jpy = | 1 HKD | 2024-01-28 |
| 1 jpy = | 0.0528 HKD | 18.9547 jpy = | 1 HKD | 2024-01-27 |
| 1 jpy = | 0.0529 HKD | 18.8965 jpy = | 1 HKD | 2024-01-26 |
| 1 jpy = | 0.053 HKD | 18.8814 jpy = | 1 HKD | 2024-01-25 |
| 1 jpy = | 0.053 HKD | 18.8628 jpy = | 1 HKD | 2024-01-24 |
| 1 jpy = | 0.0528 HKD | 18.9569 jpy = | 1 HKD | 2024-01-23 |
| 1 jpy = | 0.0528 HKD | 18.9365 jpy = | 1 HKD | 2024-01-22 |
| 1 jpy = | 0.0528 HKD | 18.9521 jpy = | 1 HKD | 2024-01-21 |
| 1 jpy = | 0.0528 HKD | 18.9442 jpy = | 1 HKD | 2024-01-20 |
| 1 jpy = | 0.0529 HKD | 18.9159 jpy = | 1 HKD | 2024-01-19 |
| 1 jpy = | 0.0529 HKD | 18.9003 jpy = | 1 HKD | 2024-01-18 |
| 1 jpy = | 0.053 HKD | 18.8765 jpy = | 1 HKD | 2024-01-17 |
| 1 jpy = | 0.0533 HKD | 18.7496 jpy = | 1 HKD | 2024-01-16 |
| 1 jpy = | 0.0537 HKD | 18.6311 jpy = | 1 HKD | 2024-01-15 |
| 1 jpy = | 0.054 HKD | 18.5277 jpy = | 1 HKD | 2024-01-14 |
| 1 jpy = | 0.054 HKD | 18.5249 jpy = | 1 HKD | 2024-01-13 |
| 1 jpy = | 0.0539 HKD | 18.5632 jpy = | 1 HKD | 2024-01-12 |
| 1 jpy = | 0.0538 HKD | 18.5971 jpy = | 1 HKD | 2024-01-11 |
| 1 jpy = | 0.0539 HKD | 18.5443 jpy = | 1 HKD | 2024-01-10 |
| 1 jpy = | 0.0542 HKD | 18.4557 jpy = | 1 HKD | 2024-01-09 |
| 1 jpy = | 0.0541 HKD | 18.4859 jpy = | 1 HKD | 2024-01-08 |
| 1 jpy = | 0.054 HKD | 18.5158 jpy = | 1 HKD | 2024-01-07 |
| 1 jpy = | 0.054 HKD | 18.5182 jpy = | 1 HKD | 2024-01-06 |
| 1 jpy = | 0.0538 HKD | 18.5973 jpy = | 1 HKD | 2024-01-05 |
| 1 jpy = | 0.0543 HKD | 18.4128 jpy = | 1 HKD | 2024-01-04 |
| 1 jpy = | 0.0548 HKD | 18.2522 jpy = | 1 HKD | 2024-01-03 |
| 1 jpy = | 0.0552 HKD | 18.1052 jpy = | 1 HKD | 2024-01-02 |
| 1 jpy = | 0.0554 HKD | 18.0575 jpy = | 1 HKD | 2024-01-01 |
| 1 jpy = | 0.0554 HKD | 18.0559 jpy = | 1 HKD | 2023-12-31 |
| 1 jpy = | 0.0554 HKD | 18.0601 jpy = | 1 HKD | 2023-12-30 |
| 1 jpy = | 0.0551 HKD | 18.1363 jpy = | 1 HKD | 2023-12-29 |
| 1 jpy = | 0.0553 HKD | 18.0961 jpy = | 1 HKD | 2023-12-28 |
| 1 jpy = | 0.0548 HKD | 18.2643 jpy = | 1 HKD | 2023-12-27 |
| 1 jpy = | 0.0549 HKD | 18.2283 jpy = | 1 HKD | 2023-12-26 |
| 1 jpy = | 0.0549 HKD | 18.2142 jpy = | 1 HKD | 2023-12-25 |
| 1 jpy = | 0.0549 HKD | 18.2187 jpy = | 1 HKD | 2023-12-24 |
| 1 jpy = | 0.0549 HKD | 18.2185 jpy = | 1 HKD | 2023-12-23 |
| 1 jpy = | 0.0549 HKD | 18.199 jpy = | 1 HKD | 2023-12-22 |
| 1 jpy = | 0.0546 HKD | 18.3172 jpy = | 1 HKD | 2023-12-21 |
| 1 jpy = | 0.0543 HKD | 18.4222 jpy = | 1 HKD | 2023-12-20 |
| 1 jpy = | 0.0539 HKD | 18.5426 jpy = | 1 HKD | 2023-12-19 |
| 1 jpy = | 0.0547 HKD | 18.2808 jpy = | 1 HKD | 2023-12-18 |
| 1 jpy = | 0.0549 HKD | 18.2028 jpy = | 1 HKD | 2023-12-17 |
| 1 jpy = | 0.0549 HKD | 18.2096 jpy = | 1 HKD | 2023-12-16 |
| 1 jpy = | 0.055 HKD | 18.1863 jpy = | 1 HKD | 2023-12-15 |
| 1 jpy = | 0.0552 HKD | 18.1176 jpy = | 1 HKD | 2023-12-14 |
| 1 jpy = | 0.0536 HKD | 18.6459 jpy = | 1 HKD | 2023-12-13 |
| 1 jpy = | 0.0536 HKD | 18.6593 jpy = | 1 HKD | 2023-12-12 |
| 1 jpy = | 0.0537 HKD | 18.63 jpy = | 1 HKD | 2023-12-11 |
| 1 jpy = | 0.0539 HKD | 18.5478 jpy = | 1 HKD | 2023-12-10 |
| 1 jpy = | 0.0539 HKD | 18.5492 jpy = | 1 HKD | 2023-12-09 |
| 1 jpy = | 0.0542 HKD | 18.4647 jpy = | 1 HKD | 2023-12-08 |
| 1 jpy = | 0.0539 HKD | 18.5474 jpy = | 1 HKD | 2023-12-07 |
| 1 jpy = | 0.0531 HKD | 18.8482 jpy = | 1 HKD | 2023-12-06 |
| 1 jpy = | 0.0532 HKD | 18.8132 jpy = | 1 HKD | 2023-12-05 |
| 1 jpy = | 0.0533 HKD | 18.7631 jpy = | 1 HKD | 2023-12-04 |
| 1 jpy = | 0.0532 HKD | 18.7949 jpy = | 1 HKD | 2023-12-03 |
| 1 jpy = | 0.0532 HKD | 18.7863 jpy = | 1 HKD | 2023-12-02 |
| 1 jpy = | 0.0528 HKD | 18.949 jpy = | 1 HKD | 2023-12-01 |
| 1 jpy = | 0.0531 HKD | 18.8381 jpy = | 1 HKD | 2023-11-30 |
| 1 jpy = | 0.0529 HKD | 18.888 jpy = | 1 HKD | 2023-11-29 |
| 1 jpy = | 0.0524 HKD | 19.0714 jpy = | 1 HKD | 2023-11-28 |
| 1 jpy = | 0.0523 HKD | 19.1113 jpy = | 1 HKD | 2023-11-27 |
| 1 jpy = | 0.0522 HKD | 19.1719 jpy = | 1 HKD | 2023-11-26 |
| 1 jpy = | 0.0521 HKD | 19.179 jpy = | 1 HKD | 2023-11-25 |
| 1 jpy = | 0.0521 HKD | 19.1763 jpy = | 1 HKD | 2023-11-24 |
| 1 jpy = | 0.0522 HKD | 19.1396 jpy = | 1 HKD | 2023-11-23 |
| 1 jpy = | 0.0524 HKD | 19.1007 jpy = | 1 HKD | 2023-11-22 |
| 1 jpy = | 0.0526 HKD | 19.0006 jpy = | 1 HKD | 2023-11-21 |
| 1 jpy = | 0.0526 HKD | 19.0229 jpy = | 1 HKD | 2023-11-20 |
| 1 jpy = | 0.0521 HKD | 19.1779 jpy = | 1 HKD | 2023-11-19 |
| 1 jpy = | 0.0522 HKD | 19.1718 jpy = | 1 HKD | 2023-11-18 |
| 1 jpy = | 0.0523 HKD | 19.1313 jpy = | 1 HKD | 2023-11-17 |
| 1 jpy = | 0.0516 HKD | 19.3721 jpy = | 1 HKD | 2023-11-16 |
| 1 jpy = | 0.0519 HKD | 19.2698 jpy = | 1 HKD | 2023-11-15 |
| 1 jpy = | 0.0515 HKD | 19.4272 jpy = | 1 HKD | 2023-11-14 |
| 1 jpy = | 0.0515 HKD | 19.4286 jpy = | 1 HKD | 2023-11-13 |
| 1 jpy = | 0.0515 HKD | 19.4035 jpy = | 1 HKD | 2023-11-12 |
| 1 jpy = | 0.0515 HKD | 19.4007 jpy = | 1 HKD | 2023-11-11 |
| 1 jpy = | 0.0516 HKD | 19.3879 jpy = | 1 HKD | 2023-11-10 |
| 1 jpy = | 0.0517 HKD | 19.3338 jpy = | 1 HKD | 2023-11-09 |
| 1 jpy = | 0.0519 HKD | 19.2814 jpy = | 1 HKD | 2023-11-08 |
| 1 jpy = | 0.052 HKD | 19.2279 jpy = | 1 HKD | 2023-11-07 |
| 1 jpy = | 0.0523 HKD | 19.1227 jpy = | 1 HKD | 2023-11-06 |
| 1 jpy = | 0.0524 HKD | 19.0875 jpy = | 1 HKD | 2023-11-05 |
| 1 jpy = | 0.0524 HKD | 19.0913 jpy = | 1 HKD | 2023-11-04 |
| 1 jpy = | 0.0521 HKD | 19.2117 jpy = | 1 HKD | 2023-11-03 |
| 1 jpy = | 0.052 HKD | 19.2463 jpy = | 1 HKD | 2023-11-02 |
| 1 jpy = | 0.0517 HKD | 19.3474 jpy = | 1 HKD | 2023-11-01 |
| 1 jpy = | 0.052 HKD | 19.2254 jpy = | 1 HKD | 2023-10-31 |
| 1 jpy = | 0.0523 HKD | 19.1321 jpy = | 1 HKD | 2023-10-30 |
| 1 jpy = | 0.0523 HKD | 19.1353 jpy = | 1 HKD | 2023-10-29 |
| 1 jpy = | 0.0523 HKD | 19.1325 jpy = | 1 HKD | 2023-10-28 |
| 1 jpy = | 0.0521 HKD | 19.1817 jpy = | 1 HKD | 2023-10-27 |
| 1 jpy = | 0.052 HKD | 19.2181 jpy = | 1 HKD | 2023-10-26 |
| 1 jpy = | 0.0522 HKD | 19.1609 jpy = | 1 HKD | 2023-10-25 |
| 1 jpy = | 0.0523 HKD | 19.1252 jpy = | 1 HKD | 2023-10-24 |
| 1 jpy = | 0.0522 HKD | 19.169 jpy = | 1 HKD | 2023-10-23 |
| 1 jpy = | 0.0522 HKD | 19.1526 jpy = | 1 HKD | 2023-10-22 |
| 1 jpy = | 0.0522 HKD | 19.1516 jpy = | 1 HKD | 2023-10-21 |
| 1 jpy = | 0.0522 HKD | 19.1619 jpy = | 1 HKD | 2023-10-20 |
| 1 jpy = | 0.0522 HKD | 19.1403 jpy = | 1 HKD | 2023-10-19 |
| 1 jpy = | 0.0523 HKD | 19.1381 jpy = | 1 HKD | 2023-10-18 |
| 1 jpy = | 0.0522 HKD | 19.145 jpy = | 1 HKD | 2023-10-17 |
| 1 jpy = | 0.0523 HKD | 19.1074 jpy = | 1 HKD | 2023-10-16 |
| 1 jpy = | 0.0523 HKD | 19.1132 jpy = | 1 HKD | 2023-10-15 |
| 1 jpy = | 0.0523 HKD | 19.1161 jpy = | 1 HKD | 2023-10-14 |
| 1 jpy = | 0.0523 HKD | 19.1292 jpy = | 1 HKD | 2023-10-13 |
| 1 jpy = | 0.0524 HKD | 19.0729 jpy = | 1 HKD | 2023-10-12 |
| 1 jpy = | 0.0526 HKD | 19.0135 jpy = | 1 HKD | 2023-10-11 |
| 1 jpy = | 0.0526 HKD | 19.0176 jpy = | 1 HKD | 2023-10-10 |
| 1 jpy = | 0.0525 HKD | 19.0397 jpy = | 1 HKD | 2023-10-09 |
| 1 jpy = | 0.0525 HKD | 19.0534 jpy = | 1 HKD | 2023-10-08 |
| 1 jpy = | 0.0525 HKD | 19.0539 jpy = | 1 HKD | 2023-10-07 |
| 1 jpy = | 0.0525 HKD | 19.0316 jpy = | 1 HKD | 2023-10-06 |
| 1 jpy = | 0.0527 HKD | 18.9601 jpy = | 1 HKD | 2023-10-05 |
| 1 jpy = | 0.0525 HKD | 19.0478 jpy = | 1 HKD | 2023-10-04 |
| 1 jpy = | 0.0523 HKD | 19.1336 jpy = | 1 HKD | 2023-10-03 |
| 1 jpy = | 0.0523 HKD | 19.12 jpy = | 1 HKD | 2023-10-02 |
| 1 jpy = | 0.0524 HKD | 19.0743 jpy = | 1 HKD | 2023-10-01 |
| 1 jpy = | 0.0524 HKD | 19.0752 jpy = | 1 HKD | 2023-09-30 |
| 1 jpy = | 0.0524 HKD | 19.0766 jpy = | 1 HKD | 2023-09-29 |
| 1 jpy = | 0.0524 HKD | 19.0857 jpy = | 1 HKD | 2023-09-28 |
| 1 jpy = | 0.0524 HKD | 19.0696 jpy = | 1 HKD | 2023-09-27 |
| 1 jpy = | 0.0525 HKD | 19.0448 jpy = | 1 HKD | 2023-09-26 |
| 1 jpy = | 0.0526 HKD | 19.0011 jpy = | 1 HKD | 2023-09-25 |
| 1 jpy = | 0.0527 HKD | 18.9605 jpy = | 1 HKD | 2023-09-24 |
| 1 jpy = | 0.0527 HKD | 18.9599 jpy = | 1 HKD | 2023-09-23 |
| 1 jpy = | 0.0528 HKD | 18.927 jpy = | 1 HKD | 2023-09-22 |
| 1 jpy = | 0.0527 HKD | 18.9645 jpy = | 1 HKD | 2023-09-21 |
| 1 jpy = | 0.0528 HKD | 18.9254 jpy = | 1 HKD | 2023-09-20 |
| 1 jpy = | 0.0529 HKD | 18.889 jpy = | 1 HKD | 2023-09-19 |
| 1 jpy = | 0.053 HKD | 18.8564 jpy = | 1 HKD | 2023-09-18 |
| 1 jpy = | 0.053 HKD | 18.8785 jpy = | 1 HKD | 2023-09-17 |
| 1 jpy = | 0.053 HKD | 18.8769 jpy = | 1 HKD | 2023-09-16 |
| 1 jpy = | 0.053 HKD | 18.872 jpy = | 1 HKD | 2023-09-15 |
| 1 jpy = | 0.0531 HKD | 18.8225 jpy = | 1 HKD | 2023-09-14 |
| 1 jpy = | 0.0531 HKD | 18.8242 jpy = | 1 HKD | 2023-09-13 |
| 1 jpy = | 0.0534 HKD | 18.7405 jpy = | 1 HKD | 2023-09-12 |
| 1 jpy = | 0.0535 HKD | 18.7072 jpy = | 1 HKD | 2023-09-11 |
| 1 jpy = | 0.0531 HKD | 18.8495 jpy = | 1 HKD | 2023-09-10 |
| 1 jpy = | 0.053 HKD | 18.8505 jpy = | 1 HKD | 2023-09-09 |
| 1 jpy = | 0.0532 HKD | 18.7871 jpy = | 1 HKD | 2023-09-08 |
| 1 jpy = | 0.0532 HKD | 18.8117 jpy = | 1 HKD | 2023-09-07 |
| 1 jpy = | 0.0533 HKD | 18.7631 jpy = | 1 HKD | 2023-09-06 |
| 1 jpy = | 0.0532 HKD | 18.7873 jpy = | 1 HKD | 2023-09-05 |
| 1 jpy = | 0.0536 HKD | 18.6415 jpy = | 1 HKD | 2023-09-04 |
| 1 jpy = | 0.0536 HKD | 18.64 jpy = | 1 HKD | 2023-09-03 |
| 1 jpy = | 0.0537 HKD | 18.6343 jpy = | 1 HKD | 2023-09-02 |
| 1 jpy = | 0.0539 HKD | 18.5399 jpy = | 1 HKD | 2023-09-01 |
| 1 jpy = | 0.0537 HKD | 18.6059 jpy = | 1 HKD | 2023-08-31 |
| 1 jpy = | 0.0536 HKD | 18.6495 jpy = | 1 HKD | 2023-08-30 |
| 1 jpy = | 0.0535 HKD | 18.6781 jpy = | 1 HKD | 2023-08-29 |
| 1 jpy = | 0.0535 HKD | 18.681 jpy = | 1 HKD | 2023-08-28 |
| 1 jpy = | 0.0536 HKD | 18.6683 jpy = | 1 HKD | 2023-08-27 |
| 1 jpy = | 0.0536 HKD | 18.6683 jpy = | 1 HKD | 2023-08-26 |
| 1 jpy = | 0.0537 HKD | 18.6257 jpy = | 1 HKD | 2023-08-25 |
| 1 jpy = | 0.0539 HKD | 18.5485 jpy = | 1 HKD | 2023-08-24 |
| 1 jpy = | 0.0539 HKD | 18.5458 jpy = | 1 HKD | 2023-08-23 |
| 1 jpy = | 0.0539 HKD | 18.5691 jpy = | 1 HKD | 2023-08-22 |
| 1 jpy = | 0.0537 HKD | 18.6165 jpy = | 1 HKD | 2023-08-21 |
| 1 jpy = | 0.0539 HKD | 18.5671 jpy = | 1 HKD | 2023-08-20 |
| 1 jpy = | 0.0538 HKD | 18.5707 jpy = | 1 HKD | 2023-08-19 |
| 1 jpy = | 0.0539 HKD | 18.5605 jpy = | 1 HKD | 2023-08-18 |
| 1 jpy = | 0.0536 HKD | 18.6711 jpy = | 1 HKD | 2023-08-17 |
| 1 jpy = | 0.0537 HKD | 18.6065 jpy = | 1 HKD | 2023-08-16 |
| 1 jpy = | 0.0537 HKD | 18.6129 jpy = | 1 HKD | 2023-08-15 |
| 1 jpy = | 0.0539 HKD | 18.5405 jpy = | 1 HKD | 2023-08-14 |
| 1 jpy = | 0.054 HKD | 18.5356 jpy = | 1 HKD | 2023-08-13 |
| 1 jpy = | 0.0539 HKD | 18.5368 jpy = | 1 HKD | 2023-08-12 |
| 1 jpy = | 0.0541 HKD | 18.495 jpy = | 1 HKD | 2023-08-11 |
| 1 jpy = | 0.0544 HKD | 18.3907 jpy = | 1 HKD | 2023-08-10 |
| 1 jpy = | 0.0545 HKD | 18.3384 jpy = | 1 HKD | 2023-08-09 |
| 1 jpy = | 0.0546 HKD | 18.3217 jpy = | 1 HKD | 2023-08-08 |
| 1 jpy = | 0.0549 HKD | 18.2234 jpy = | 1 HKD | 2023-08-07 |
| 1 jpy = | 0.0551 HKD | 18.1492 jpy = | 1 HKD | 2023-08-06 |
| 1 jpy = | 0.0551 HKD | 18.1494 jpy = | 1 HKD | 2023-08-05 |
| 1 jpy = | 0.0547 HKD | 18.2829 jpy = | 1 HKD | 2023-08-04 |
| 1 jpy = | 0.0546 HKD | 18.3178 jpy = | 1 HKD | 2023-08-03 |
| 1 jpy = | 0.0546 HKD | 18.3022 jpy = | 1 HKD | 2023-08-02 |
| 1 jpy = | 0.0547 HKD | 18.2792 jpy = | 1 HKD | 2023-08-01 |
| 1 jpy = | 0.0548 HKD | 18.2428 jpy = | 1 HKD | 2023-07-31 |
| 1 jpy = | 0.0553 HKD | 18.0961 jpy = | 1 HKD | 2023-07-30 |
| 1 jpy = | 0.0552 HKD | 18.1014 jpy = | 1 HKD | 2023-07-29 |
| 1 jpy = | 0.056 HKD | 17.8526 jpy = | 1 HKD | 2023-07-28 |
| 1 jpy = | 0.0558 HKD | 17.9191 jpy = | 1 HKD | 2023-07-27 |
| 1 jpy = | 0.0557 HKD | 17.961 jpy = | 1 HKD | 2023-07-26 |
| 1 jpy = | 0.0553 HKD | 18.0967 jpy = | 1 HKD | 2023-07-25 |
| 1 jpy = | 0.0553 HKD | 18.0737 jpy = | 1 HKD | 2023-07-24 |
| 1 jpy = | 0.0551 HKD | 18.1353 jpy = | 1 HKD | 2023-07-23 |
| 1 jpy = | 0.0551 HKD | 18.1384 jpy = | 1 HKD | 2023-07-22 |
| 1 jpy = | 0.0557 HKD | 17.9478 jpy = | 1 HKD | 2023-07-21 |
| 1 jpy = | 0.056 HKD | 17.8557 jpy = | 1 HKD | 2023-07-20 |
| 1 jpy = | 0.0562 HKD | 17.7823 jpy = | 1 HKD | 2023-07-19 |
| 1 jpy = | 0.0565 HKD | 17.6843 jpy = | 1 HKD | 2023-07-18 |
| 1 jpy = | 0.0564 HKD | 17.7157 jpy = | 1 HKD | 2023-07-17 |
| 1 jpy = | 0.0563 HKD | 17.749 jpy = | 1 HKD | 2023-07-16 |
| 1 jpy = | 0.0563 HKD | 17.7492 jpy = | 1 HKD | 2023-07-15 |
| 1 jpy = | 0.0566 HKD | 17.6655 jpy = | 1 HKD | 2023-07-14 |
| 1 jpy = | 0.0565 HKD | 17.697 jpy = | 1 HKD | 2023-07-13 |
| 1 jpy = | 0.056 HKD | 17.8467 jpy = | 1 HKD | 2023-07-12 |
| 1 jpy = | 0.0558 HKD | 17.9363 jpy = | 1 HKD | 2023-07-11 |
| 1 jpy = | 0.0549 HKD | 18.2054 jpy = | 1 HKD | 2023-07-10 |
| 1 jpy = | 0.0551 HKD | 18.1537 jpy = | 1 HKD | 2023-07-09 |
| 1 jpy = | 0.0551 HKD | 18.1555 jpy = | 1 HKD | 2023-07-08 |
| 1 jpy = | 0.0547 HKD | 18.2968 jpy = | 1 HKD | 2023-07-07 |
| 1 jpy = | 0.0543 HKD | 18.4246 jpy = | 1 HKD | 2023-07-06 |
| 1 jpy = | 0.0543 HKD | 18.4246 jpy = | 1 HKD | 2023-07-05 |
| 1 jpy = | 0.0542 HKD | 18.4566 jpy = | 1 HKD | 2023-07-04 |
| 1 jpy = | 0.0542 HKD | 18.4582 jpy = | 1 HKD | 2023-07-03 |
| 1 jpy = | 0.0543 HKD | 18.4141 jpy = | 1 HKD | 2023-07-02 |
| 1 jpy = | 0.0543 HKD | 18.4144 jpy = | 1 HKD | 2023-07-01 |
| 1 jpy = | 0.0541 HKD | 18.4788 jpy = | 1 HKD | 2023-06-30 |
| 1 jpy = | 0.0542 HKD | 18.4496 jpy = | 1 HKD | 2023-06-29 |
| 1 jpy = | 0.0544 HKD | 18.3852 jpy = | 1 HKD | 2023-06-28 |
| 1 jpy = | 0.0544 HKD | 18.3697 jpy = | 1 HKD | 2023-06-27 |
| 1 jpy = | 0.0547 HKD | 18.2829 jpy = | 1 HKD | 2023-06-26 |
| 1 jpy = | 0.0545 HKD | 18.3532 jpy = | 1 HKD | 2023-06-25 |
| 1 jpy = | 0.0547 HKD | 18.2894 jpy = | 1 HKD | 2023-06-23 |
| 1 jpy = | 0.0551 HKD | 18.1326 jpy = | 1 HKD | 2023-06-22 |
| 1 jpy = | 0.0551 HKD | 18.1617 jpy = | 1 HKD | 2023-06-21 |
| 1 jpy = | 0.0552 HKD | 18.1065 jpy = | 1 HKD | 2023-06-20 |
| 1 jpy = | 0.0551 HKD | 18.1544 jpy = | 1 HKD | 2023-06-19 |
| 1 jpy = | 0.0551 HKD | 18.1376 jpy = | 1 HKD | 2023-06-18 |
| 1 jpy = | 0.0551 HKD | 18.1347 jpy = | 1 HKD | 2023-06-17 |
| 1 jpy = | 0.0555 HKD | 18.021 jpy = | 1 HKD | 2023-06-16 |
| 1 jpy = | 0.0555 HKD | 18.0065 jpy = | 1 HKD | 2023-06-15 |
| 1 jpy = | 0.056 HKD | 17.8572 jpy = | 1 HKD | 2023-06-14 |
| 1 jpy = | 0.0561 HKD | 17.8127 jpy = | 1 HKD | 2023-06-13 |
| 1 jpy = | 0.0563 HKD | 17.7626 jpy = | 1 HKD | 2023-06-12 |
| 1 jpy = | 0.0562 HKD | 17.7821 jpy = | 1 HKD | 2023-06-11 |
| 1 jpy = | 0.0562 HKD | 17.7837 jpy = | 1 HKD | 2023-06-10 |
| 1 jpy = | 0.0561 HKD | 17.8195 jpy = | 1 HKD | 2023-06-09 |
| 1 jpy = | 0.0561 HKD | 17.8287 jpy = | 1 HKD | 2023-06-08 |
| 1 jpy = | 0.0563 HKD | 17.7562 jpy = | 1 HKD | 2023-06-07 |
| 1 jpy = | 0.0563 HKD | 17.7522 jpy = | 1 HKD | 2023-06-06 |
| 1 jpy = | 0.0559 HKD | 17.8956 jpy = | 1 HKD | 2023-06-05 |
| 1 jpy = | 0.056 HKD | 17.8566 jpy = | 1 HKD | 2023-06-04 |
| 1 jpy = | 0.056 HKD | 17.8566 jpy = | 1 HKD | 2023-06-03 |
| 1 jpy = | 0.0564 HKD | 17.7196 jpy = | 1 HKD | 2023-06-02 |
| 1 jpy = | 0.056 HKD | 17.8481 jpy = | 1 HKD | 2023-06-01 |
| 1 jpy = | 0.056 HKD | 17.8577 jpy = | 1 HKD | 2023-05-31 |
| 1 jpy = | 0.0557 HKD | 17.941 jpy = | 1 HKD | 2023-05-30 |
| 1 jpy = | 0.0556 HKD | 17.9857 jpy = | 1 HKD | 2023-05-29 |
| 1 jpy = | 0.0557 HKD | 17.9578 jpy = | 1 HKD | 2023-05-28 |
| 1 jpy = | 0.0557 HKD | 17.9552 jpy = | 1 HKD | 2023-05-27 |
| 1 jpy = | 0.056 HKD | 17.8717 jpy = | 1 HKD | 2023-05-26 |
| 1 jpy = | 0.0562 HKD | 17.7898 jpy = | 1 HKD | 2023-05-25 |
| 1 jpy = | 0.0565 HKD | 17.6875 jpy = | 1 HKD | 2023-05-24 |
| 1 jpy = | 0.0565 HKD | 17.7137 jpy = | 1 HKD | 2023-05-23 |
| 1 jpy = | 0.0568 HKD | 17.6165 jpy = | 1 HKD | 2023-05-22 |
| 1 jpy = | 0.0567 HKD | 17.651 jpy = | 1 HKD | 2023-05-21 |
| 1 jpy = | 0.0567 HKD | 17.6515 jpy = | 1 HKD | 2023-05-20 |
| 1 jpy = | 0.0565 HKD | 17.709 jpy = | 1 HKD | 2023-05-19 |
| 1 jpy = | 0.0569 HKD | 17.5765 jpy = | 1 HKD | 2023-05-18 |
| 1 jpy = | 0.0575 HKD | 17.4064 jpy = | 1 HKD | 2023-05-17 |
| 1 jpy = | 0.0576 HKD | 17.3557 jpy = | 1 HKD | 2023-05-16 |
| 1 jpy = | 0.0578 HKD | 17.3076 jpy = | 1 HKD | 2023-05-15 |
| 1 jpy = | 0.0578 HKD | 17.2958 jpy = | 1 HKD | 2023-05-14 |
| 1 jpy = | 0.0578 HKD | 17.3082 jpy = | 1 HKD | 2023-05-13 |
| 1 jpy = | 0.0583 HKD | 17.1634 jpy = | 1 HKD | 2023-05-12 |
| 1 jpy = | 0.0584 HKD | 17.1258 jpy = | 1 HKD | 2023-05-11 |
| 1 jpy = | 0.058 HKD | 17.2533 jpy = | 1 HKD | 2023-05-10 |
| 1 jpy = | 0.0581 HKD | 17.2091 jpy = | 1 HKD | 2023-05-09 |