Last Year History for jpy/DOP
| jpy | DOP | jpy | DOP | Date |
|---|---|---|---|---|
| 1 jpy = | 0.376 DOP | 2.6596 jpy = | 1 DOP | 2024-06-02 |
| 1 jpy = | 0.376 DOP | 2.6596 jpy = | 1 DOP | 2024-06-01 |
| 1 jpy = | 0.3749 DOP | 2.667 jpy = | 1 DOP | 2024-05-31 |
| 1 jpy = | 0.3772 DOP | 2.6513 jpy = | 1 DOP | 2024-05-30 |
| 1 jpy = | 0.3759 DOP | 2.6601 jpy = | 1 DOP | 2024-05-29 |
| 1 jpy = | 0.3752 DOP | 2.6655 jpy = | 1 DOP | 2024-05-28 |
| 1 jpy = | 0.3751 DOP | 2.6662 jpy = | 1 DOP | 2024-05-27 |
| 1 jpy = | 0.3748 DOP | 2.6684 jpy = | 1 DOP | 2024-05-26 |
| 1 jpy = | 0.3748 DOP | 2.6682 jpy = | 1 DOP | 2024-05-25 |
| 1 jpy = | 0.3756 DOP | 2.6626 jpy = | 1 DOP | 2024-05-24 |
| 1 jpy = | 0.375 DOP | 2.6667 jpy = | 1 DOP | 2024-05-23 |
| 1 jpy = | 0.3756 DOP | 2.6627 jpy = | 1 DOP | 2024-05-22 |
| 1 jpy = | 0.3751 DOP | 2.6662 jpy = | 1 DOP | 2024-05-21 |
| 1 jpy = | 0.375 DOP | 2.667 jpy = | 1 DOP | 2024-05-20 |
| 1 jpy = | 0.3743 DOP | 2.6715 jpy = | 1 DOP | 2024-05-19 |
| 1 jpy = | 0.3743 DOP | 2.6715 jpy = | 1 DOP | 2024-05-18 |
| 1 jpy = | 0.3761 DOP | 2.6589 jpy = | 1 DOP | 2024-05-17 |
| 1 jpy = | 0.3752 DOP | 2.6652 jpy = | 1 DOP | 2024-05-16 |
| 1 jpy = | 0.3747 DOP | 2.6687 jpy = | 1 DOP | 2024-05-15 |
| 1 jpy = | 0.3721 DOP | 2.6876 jpy = | 1 DOP | 2024-05-14 |
| 1 jpy = | 0.3734 DOP | 2.678 jpy = | 1 DOP | 2024-05-13 |
| 1 jpy = | 0.3732 DOP | 2.6795 jpy = | 1 DOP | 2024-05-12 |
| 1 jpy = | 0.3735 DOP | 2.6774 jpy = | 1 DOP | 2024-05-11 |
| 1 jpy = | 0.3719 DOP | 2.6887 jpy = | 1 DOP | 2024-05-10 |
| 1 jpy = | 0.3724 DOP | 2.6851 jpy = | 1 DOP | 2024-05-09 |
| 1 jpy = | 0.3743 DOP | 2.6713 jpy = | 1 DOP | 2024-05-08 |
| 1 jpy = | 0.3752 DOP | 2.6651 jpy = | 1 DOP | 2024-05-07 |
| 1 jpy = | 0.3773 DOP | 2.6507 jpy = | 1 DOP | 2024-05-06 |
| 1 jpy = | 0.3786 DOP | 2.6413 jpy = | 1 DOP | 2024-05-05 |
| 1 jpy = | 0.3786 DOP | 2.6413 jpy = | 1 DOP | 2024-05-04 |
| 1 jpy = | 0.378 DOP | 2.6452 jpy = | 1 DOP | 2024-05-03 |
| 1 jpy = | 0.373 DOP | 2.6812 jpy = | 1 DOP | 2024-05-02 |
| 1 jpy = | 0.3729 DOP | 2.6815 jpy = | 1 DOP | 2024-05-01 |
| 1 jpy = | 0.3729 DOP | 2.6817 jpy = | 1 DOP | 2024-04-30 |
| 1 jpy = | 0.3769 DOP | 2.6533 jpy = | 1 DOP | 2024-04-29 |
| 1 jpy = | 0.3717 DOP | 2.6902 jpy = | 1 DOP | 2024-04-28 |
| 1 jpy = | 0.3717 DOP | 2.6902 jpy = | 1 DOP | 2024-04-27 |
| 1 jpy = | 0.3749 DOP | 2.6676 jpy = | 1 DOP | 2024-04-26 |
| 1 jpy = | 0.3773 DOP | 2.6501 jpy = | 1 DOP | 2024-04-25 |
| 1 jpy = | 0.3779 DOP | 2.646 jpy = | 1 DOP | 2024-04-24 |
| 1 jpy = | 0.3807 DOP | 2.6268 jpy = | 1 DOP | 2024-04-23 |
| 1 jpy = | 0.3811 DOP | 2.6243 jpy = | 1 DOP | 2024-04-22 |
| 1 jpy = | 0.3808 DOP | 2.626 jpy = | 1 DOP | 2024-04-21 |
| 1 jpy = | 0.3808 DOP | 2.626 jpy = | 1 DOP | 2024-04-20 |
| 1 jpy = | 0.3839 DOP | 2.605 jpy = | 1 DOP | 2024-04-19 |
| 1 jpy = | 0.3817 DOP | 2.6199 jpy = | 1 DOP | 2024-04-18 |
| 1 jpy = | 0.3823 DOP | 2.6156 jpy = | 1 DOP | 2024-04-17 |
| 1 jpy = | 0.3842 DOP | 2.6026 jpy = | 1 DOP | 2024-04-16 |
| 1 jpy = | 0.3844 DOP | 2.6012 jpy = | 1 DOP | 2024-04-15 |
| 1 jpy = | 0.3851 DOP | 2.5966 jpy = | 1 DOP | 2024-04-14 |
| 1 jpy = | 0.3878 DOP | 2.5789 jpy = | 1 DOP | 2024-04-13 |
| 1 jpy = | 0.3864 DOP | 2.588 jpy = | 1 DOP | 2024-04-12 |
| 1 jpy = | 0.3907 DOP | 2.5596 jpy = | 1 DOP | 2024-04-11 |
| 1 jpy = | 0.39 DOP | 2.5639 jpy = | 1 DOP | 2024-04-10 |
| 1 jpy = | 0.3888 DOP | 2.5719 jpy = | 1 DOP | 2024-04-09 |
| 1 jpy = | 0.3902 DOP | 2.5629 jpy = | 1 DOP | 2024-04-08 |
| 1 jpy = | 0.3901 DOP | 2.5636 jpy = | 1 DOP | 2024-04-07 |
| 1 jpy = | 0.3901 DOP | 2.5636 jpy = | 1 DOP | 2024-04-06 |
| 1 jpy = | 0.3913 DOP | 2.5558 jpy = | 1 DOP | 2024-04-05 |
| 1 jpy = | 0.3864 DOP | 2.5883 jpy = | 1 DOP | 2024-04-04 |
| 1 jpy = | 0.3891 DOP | 2.5702 jpy = | 1 DOP | 2024-04-03 |
| 1 jpy = | 0.391 DOP | 2.5577 jpy = | 1 DOP | 2024-04-02 |
| 1 jpy = | 0.3911 DOP | 2.5567 jpy = | 1 DOP | 2024-04-01 |
| 1 jpy = | 0.3909 DOP | 2.5583 jpy = | 1 DOP | 2024-03-31 |
| 1 jpy = | 0.3909 DOP | 2.5583 jpy = | 1 DOP | 2024-03-30 |
| 1 jpy = | 0.3916 DOP | 2.5537 jpy = | 1 DOP | 2024-03-29 |
| 1 jpy = | 0.391 DOP | 2.5575 jpy = | 1 DOP | 2024-03-28 |
| 1 jpy = | 0.3917 DOP | 2.5532 jpy = | 1 DOP | 2024-03-27 |
| 1 jpy = | 0.3902 DOP | 2.5626 jpy = | 1 DOP | 2024-03-26 |
| 1 jpy = | 0.3901 DOP | 2.5635 jpy = | 1 DOP | 2024-03-25 |
| 1 jpy = | 0.3885 DOP | 2.5741 jpy = | 1 DOP | 2024-03-24 |
| 1 jpy = | 0.3885 DOP | 2.5741 jpy = | 1 DOP | 2024-03-23 |
| 1 jpy = | 0.3923 DOP | 2.5492 jpy = | 1 DOP | 2024-03-22 |
| 1 jpy = | 0.3879 DOP | 2.5782 jpy = | 1 DOP | 2024-03-21 |
| 1 jpy = | 0.3904 DOP | 2.5613 jpy = | 1 DOP | 2024-03-20 |
| 1 jpy = | 0.3938 DOP | 2.5394 jpy = | 1 DOP | 2024-03-19 |
| 1 jpy = | 0.3967 DOP | 2.5211 jpy = | 1 DOP | 2024-03-18 |
| 1 jpy = | 0.3971 DOP | 2.5185 jpy = | 1 DOP | 2024-03-17 |
| 1 jpy = | 0.3971 DOP | 2.5185 jpy = | 1 DOP | 2024-03-16 |
| 1 jpy = | 0.3997 DOP | 2.5018 jpy = | 1 DOP | 2024-03-15 |
| 1 jpy = | 0.3992 DOP | 2.5049 jpy = | 1 DOP | 2024-03-14 |
| 1 jpy = | 0.3997 DOP | 2.5018 jpy = | 1 DOP | 2024-03-13 |
| 1 jpy = | 0.4003 DOP | 2.498 jpy = | 1 DOP | 2024-03-12 |
| 1 jpy = | 0.4019 DOP | 2.4883 jpy = | 1 DOP | 2024-03-11 |
| 1 jpy = | 0.4004 DOP | 2.4972 jpy = | 1 DOP | 2024-03-10 |
| 1 jpy = | 0.4004 DOP | 2.4972 jpy = | 1 DOP | 2024-03-09 |
| 1 jpy = | 0.3982 DOP | 2.5112 jpy = | 1 DOP | 2024-03-08 |
| 1 jpy = | 0.3965 DOP | 2.5218 jpy = | 1 DOP | 2024-03-07 |
| 1 jpy = | 0.3931 DOP | 2.544 jpy = | 1 DOP | 2024-03-06 |
| 1 jpy = | 0.3914 DOP | 2.5551 jpy = | 1 DOP | 2024-03-05 |
| 1 jpy = | 0.3896 DOP | 2.5666 jpy = | 1 DOP | 2024-03-04 |
| 1 jpy = | 0.3899 DOP | 2.5645 jpy = | 1 DOP | 2024-03-03 |
| 1 jpy = | 0.3899 DOP | 2.5645 jpy = | 1 DOP | 2024-03-02 |
| 1 jpy = | 0.3908 DOP | 2.559 jpy = | 1 DOP | 2024-03-01 |
| 1 jpy = | 0.3905 DOP | 2.561 jpy = | 1 DOP | 2024-02-29 |
| 1 jpy = | 0.3905 DOP | 2.5606 jpy = | 1 DOP | 2024-02-28 |
| 1 jpy = | 0.3913 DOP | 2.5555 jpy = | 1 DOP | 2024-02-27 |
| 1 jpy = | 0.3905 DOP | 2.561 jpy = | 1 DOP | 2024-02-26 |
| 1 jpy = | 0.3901 DOP | 2.5632 jpy = | 1 DOP | 2024-02-25 |
| 1 jpy = | 0.3901 DOP | 2.5632 jpy = | 1 DOP | 2024-02-24 |
| 1 jpy = | 0.3906 DOP | 2.5601 jpy = | 1 DOP | 2024-02-23 |
| 1 jpy = | 0.3891 DOP | 2.5698 jpy = | 1 DOP | 2024-02-22 |
| 1 jpy = | 0.3903 DOP | 2.5621 jpy = | 1 DOP | 2024-02-21 |
| 1 jpy = | 0.3909 DOP | 2.5584 jpy = | 1 DOP | 2024-02-20 |
| 1 jpy = | 0.3908 DOP | 2.5589 jpy = | 1 DOP | 2024-02-19 |
| 1 jpy = | 0.3903 DOP | 2.5622 jpy = | 1 DOP | 2024-02-18 |
| 1 jpy = | 0.3901 DOP | 2.5634 jpy = | 1 DOP | 2024-02-17 |
| 1 jpy = | 0.3883 DOP | 2.5756 jpy = | 1 DOP | 2024-02-16 |
| 1 jpy = | 0.3889 DOP | 2.5716 jpy = | 1 DOP | 2024-02-15 |
| 1 jpy = | 0.3917 DOP | 2.5527 jpy = | 1 DOP | 2024-02-14 |
| 1 jpy = | 0.3918 DOP | 2.5521 jpy = | 1 DOP | 2024-02-13 |
| 1 jpy = | 0.3929 DOP | 2.5449 jpy = | 1 DOP | 2024-02-12 |
| 1 jpy = | 0.3926 DOP | 2.5474 jpy = | 1 DOP | 2024-02-11 |
| 1 jpy = | 0.3926 DOP | 2.5474 jpy = | 1 DOP | 2024-02-10 |
| 1 jpy = | 0.3919 DOP | 2.5518 jpy = | 1 DOP | 2024-02-09 |
| 1 jpy = | 0.3925 DOP | 2.5478 jpy = | 1 DOP | 2024-02-08 |
| 1 jpy = | 0.3953 DOP | 2.5298 jpy = | 1 DOP | 2024-02-07 |
| 1 jpy = | 0.3959 DOP | 2.526 jpy = | 1 DOP | 2024-02-06 |
| 1 jpy = | 0.3967 DOP | 2.5205 jpy = | 1 DOP | 2024-02-05 |
| 1 jpy = | 0.3972 DOP | 2.5174 jpy = | 1 DOP | 2024-02-04 |
| 1 jpy = | 0.3972 DOP | 2.5174 jpy = | 1 DOP | 2024-02-03 |
| 1 jpy = | 0.3977 DOP | 2.5146 jpy = | 1 DOP | 2024-02-02 |
| 1 jpy = | 0.4024 DOP | 2.485 jpy = | 1 DOP | 2024-02-01 |
| 1 jpy = | 0.399 DOP | 2.5061 jpy = | 1 DOP | 2024-01-31 |
| 1 jpy = | 0.3995 DOP | 2.503 jpy = | 1 DOP | 2024-01-30 |
| 1 jpy = | 0.3994 DOP | 2.5036 jpy = | 1 DOP | 2024-01-29 |
| 1 jpy = | 0.3977 DOP | 2.5144 jpy = | 1 DOP | 2024-01-28 |
| 1 jpy = | 0.3977 DOP | 2.5144 jpy = | 1 DOP | 2024-01-27 |
| 1 jpy = | 0.3982 DOP | 2.5114 jpy = | 1 DOP | 2024-01-26 |
| 1 jpy = | 0.3975 DOP | 2.5157 jpy = | 1 DOP | 2024-01-25 |
| 1 jpy = | 0.3998 DOP | 2.501 jpy = | 1 DOP | 2024-01-24 |
| 1 jpy = | 0.3966 DOP | 2.5213 jpy = | 1 DOP | 2024-01-23 |
| 1 jpy = | 0.3965 DOP | 2.5222 jpy = | 1 DOP | 2024-01-22 |
| 1 jpy = | 0.3957 DOP | 2.5274 jpy = | 1 DOP | 2024-01-21 |
| 1 jpy = | 0.3967 DOP | 2.5209 jpy = | 1 DOP | 2024-01-20 |
| 1 jpy = | 0.3978 DOP | 2.5137 jpy = | 1 DOP | 2024-01-19 |
| 1 jpy = | 0.396 DOP | 2.5249 jpy = | 1 DOP | 2024-01-18 |
| 1 jpy = | 0.3974 DOP | 2.5163 jpy = | 1 DOP | 2024-01-17 |
| 1 jpy = | 0.4003 DOP | 2.4983 jpy = | 1 DOP | 2024-01-16 |
| 1 jpy = | 0.4025 DOP | 2.4845 jpy = | 1 DOP | 2024-01-15 |
| 1 jpy = | 0.404 DOP | 2.4751 jpy = | 1 DOP | 2024-01-14 |
| 1 jpy = | 0.404 DOP | 2.4751 jpy = | 1 DOP | 2024-01-13 |
| 1 jpy = | 0.4037 DOP | 2.4773 jpy = | 1 DOP | 2024-01-12 |
| 1 jpy = | 0.4016 DOP | 2.4898 jpy = | 1 DOP | 2024-01-11 |
| 1 jpy = | 0.4043 DOP | 2.4734 jpy = | 1 DOP | 2024-01-10 |
| 1 jpy = | 0.4049 DOP | 2.4699 jpy = | 1 DOP | 2024-01-09 |
| 1 jpy = | 0.4023 DOP | 2.486 jpy = | 1 DOP | 2024-01-08 |
| 1 jpy = | 0.4012 DOP | 2.4925 jpy = | 1 DOP | 2024-01-07 |
| 1 jpy = | 0.4038 DOP | 2.4765 jpy = | 1 DOP | 2024-01-06 |
| 1 jpy = | 0.4 DOP | 2.4997 jpy = | 1 DOP | 2024-01-05 |
| 1 jpy = | 0.4037 DOP | 2.4768 jpy = | 1 DOP | 2024-01-04 |
| 1 jpy = | 0.4076 DOP | 2.4537 jpy = | 1 DOP | 2024-01-03 |
| 1 jpy = | 0.4108 DOP | 2.4344 jpy = | 1 DOP | 2024-01-02 |
| 1 jpy = | 0.4126 DOP | 2.4236 jpy = | 1 DOP | 2024-01-01 |
| 1 jpy = | 0.412 DOP | 2.427 jpy = | 1 DOP | 2023-12-31 |
| 1 jpy = | 0.4113 DOP | 2.4315 jpy = | 1 DOP | 2023-12-30 |
| 1 jpy = | 0.4092 DOP | 2.4441 jpy = | 1 DOP | 2023-12-29 |
| 1 jpy = | 0.4063 DOP | 2.4615 jpy = | 1 DOP | 2023-12-28 |
| 1 jpy = | 0.4041 DOP | 2.4745 jpy = | 1 DOP | 2023-12-27 |
| 1 jpy = | 0.4054 DOP | 2.4668 jpy = | 1 DOP | 2023-12-26 |
| 1 jpy = | 0.4053 DOP | 2.4674 jpy = | 1 DOP | 2023-12-25 |
| 1 jpy = | 0.4044 DOP | 2.4727 jpy = | 1 DOP | 2023-12-24 |
| 1 jpy = | 0.4045 DOP | 2.472 jpy = | 1 DOP | 2023-12-23 |
| 1 jpy = | 0.4039 DOP | 2.4757 jpy = | 1 DOP | 2023-12-22 |
| 1 jpy = | 0.4016 DOP | 2.4902 jpy = | 1 DOP | 2023-12-21 |
| 1 jpy = | 0.3981 DOP | 2.5121 jpy = | 1 DOP | 2023-12-20 |
| 1 jpy = | 0.396 DOP | 2.5253 jpy = | 1 DOP | 2023-12-19 |
| 1 jpy = | 0.4034 DOP | 2.4791 jpy = | 1 DOP | 2023-12-18 |
| 1 jpy = | 0.4047 DOP | 2.4708 jpy = | 1 DOP | 2023-12-17 |
| 1 jpy = | 0.4025 DOP | 2.4844 jpy = | 1 DOP | 2023-12-16 |
| 1 jpy = | 0.4007 DOP | 2.4957 jpy = | 1 DOP | 2023-12-15 |
| 1 jpy = | 0.3978 DOP | 2.5137 jpy = | 1 DOP | 2023-12-14 |
| 1 jpy = | 0.3913 DOP | 2.5557 jpy = | 1 DOP | 2023-12-13 |
| 1 jpy = | 0.3916 DOP | 2.5536 jpy = | 1 DOP | 2023-12-12 |
| 1 jpy = | 0.3921 DOP | 2.5504 jpy = | 1 DOP | 2023-12-11 |
| 1 jpy = | 0.3936 DOP | 2.5406 jpy = | 1 DOP | 2023-12-10 |
| 1 jpy = | 0.3936 DOP | 2.5406 jpy = | 1 DOP | 2023-12-09 |
| 1 jpy = | 0.394 DOP | 2.5382 jpy = | 1 DOP | 2023-12-08 |
| 1 jpy = | 0.3927 DOP | 2.5463 jpy = | 1 DOP | 2023-12-07 |
| 1 jpy = | 0.3869 DOP | 2.5846 jpy = | 1 DOP | 2023-12-06 |
| 1 jpy = | 0.3884 DOP | 2.5744 jpy = | 1 DOP | 2023-12-05 |
| 1 jpy = | 0.3894 DOP | 2.5678 jpy = | 1 DOP | 2023-12-04 |
| 1 jpy = | 0.388 DOP | 2.5775 jpy = | 1 DOP | 2023-12-03 |
| 1 jpy = | 0.3872 DOP | 2.5825 jpy = | 1 DOP | 2023-12-02 |
| 1 jpy = | 0.3849 DOP | 2.5979 jpy = | 1 DOP | 2023-12-01 |
| 1 jpy = | 0.3874 DOP | 2.5811 jpy = | 1 DOP | 2023-11-30 |
| 1 jpy = | 0.3835 DOP | 2.6075 jpy = | 1 DOP | 2023-11-29 |
| 1 jpy = | 0.3821 DOP | 2.6172 jpy = | 1 DOP | 2023-11-28 |
| 1 jpy = | 0.3807 DOP | 2.6269 jpy = | 1 DOP | 2023-11-27 |
| 1 jpy = | 0.3794 DOP | 2.636 jpy = | 1 DOP | 2023-11-26 |
| 1 jpy = | 0.3814 DOP | 2.6222 jpy = | 1 DOP | 2023-11-25 |
| 1 jpy = | 0.3808 DOP | 2.6259 jpy = | 1 DOP | 2023-11-24 |
| 1 jpy = | 0.3812 DOP | 2.6233 jpy = | 1 DOP | 2023-11-23 |
| 1 jpy = | 0.3819 DOP | 2.6185 jpy = | 1 DOP | 2023-11-22 |
| 1 jpy = | 0.3822 DOP | 2.6164 jpy = | 1 DOP | 2023-11-21 |
| 1 jpy = | 0.3814 DOP | 2.6219 jpy = | 1 DOP | 2023-11-20 |
| 1 jpy = | 0.3779 DOP | 2.646 jpy = | 1 DOP | 2023-11-19 |
| 1 jpy = | 0.3779 DOP | 2.646 jpy = | 1 DOP | 2023-11-18 |
| 1 jpy = | 0.3809 DOP | 2.6257 jpy = | 1 DOP | 2023-11-17 |
| 1 jpy = | 0.3762 DOP | 2.6584 jpy = | 1 DOP | 2023-11-16 |
| 1 jpy = | 0.3723 DOP | 2.686 jpy = | 1 DOP | 2023-11-15 |
| 1 jpy = | 0.3745 DOP | 2.6705 jpy = | 1 DOP | 2023-11-14 |
| 1 jpy = | 0.3745 DOP | 2.6705 jpy = | 1 DOP | 2023-11-13 |
| 1 jpy = | 0.3739 DOP | 2.6745 jpy = | 1 DOP | 2023-11-12 |
| 1 jpy = | 0.3753 DOP | 2.6644 jpy = | 1 DOP | 2023-11-11 |
| 1 jpy = | 0.3755 DOP | 2.6628 jpy = | 1 DOP | 2023-11-10 |
| 1 jpy = | 0.375 DOP | 2.6665 jpy = | 1 DOP | 2023-11-09 |
| 1 jpy = | 0.3765 DOP | 2.6558 jpy = | 1 DOP | 2023-11-08 |
| 1 jpy = | 0.3776 DOP | 2.648 jpy = | 1 DOP | 2023-11-07 |
| 1 jpy = | 0.3764 DOP | 2.6564 jpy = | 1 DOP | 2023-11-06 |
| 1 jpy = | 0.3769 DOP | 2.653 jpy = | 1 DOP | 2023-11-05 |
| 1 jpy = | 0.3769 DOP | 2.653 jpy = | 1 DOP | 2023-11-04 |
| 1 jpy = | 0.3784 DOP | 2.643 jpy = | 1 DOP | 2023-11-03 |
| 1 jpy = | 0.3749 DOP | 2.6675 jpy = | 1 DOP | 2023-11-02 |
| 1 jpy = | 0.3759 DOP | 2.6601 jpy = | 1 DOP | 2023-11-01 |
| 1 jpy = | 0.3772 DOP | 2.651 jpy = | 1 DOP | 2023-10-31 |
| 1 jpy = | 0.3798 DOP | 2.633 jpy = | 1 DOP | 2023-10-30 |
| 1 jpy = | 0.3792 DOP | 2.6375 jpy = | 1 DOP | 2023-10-29 |
| 1 jpy = | 0.3802 DOP | 2.6299 jpy = | 1 DOP | 2023-10-28 |
| 1 jpy = | 0.3783 DOP | 2.6435 jpy = | 1 DOP | 2023-10-27 |
| 1 jpy = | 0.3787 DOP | 2.6409 jpy = | 1 DOP | 2023-10-26 |
| 1 jpy = | 0.3804 DOP | 2.6288 jpy = | 1 DOP | 2023-10-25 |
| 1 jpy = | 0.3776 DOP | 2.6486 jpy = | 1 DOP | 2023-10-24 |
| 1 jpy = | 0.3791 DOP | 2.6377 jpy = | 1 DOP | 2023-10-23 |
| 1 jpy = | 0.3788 DOP | 2.6398 jpy = | 1 DOP | 2023-10-22 |
| 1 jpy = | 0.3791 DOP | 2.6378 jpy = | 1 DOP | 2023-10-21 |
| 1 jpy = | 0.3775 DOP | 2.649 jpy = | 1 DOP | 2023-10-20 |
| 1 jpy = | 0.3792 DOP | 2.6368 jpy = | 1 DOP | 2023-10-19 |
| 1 jpy = | 0.3787 DOP | 2.6404 jpy = | 1 DOP | 2023-10-18 |
| 1 jpy = | 0.3789 DOP | 2.6396 jpy = | 1 DOP | 2023-10-17 |
| 1 jpy = | 0.3802 DOP | 2.6301 jpy = | 1 DOP | 2023-10-16 |
| 1 jpy = | 0.3802 DOP | 2.6303 jpy = | 1 DOP | 2023-10-15 |
| 1 jpy = | 0.3802 DOP | 2.6303 jpy = | 1 DOP | 2023-10-14 |
| 1 jpy = | 0.3825 DOP | 2.6146 jpy = | 1 DOP | 2023-10-13 |
| 1 jpy = | 0.38 DOP | 2.6318 jpy = | 1 DOP | 2023-10-12 |
| 1 jpy = | 0.3816 DOP | 2.6205 jpy = | 1 DOP | 2023-10-11 |
| 1 jpy = | 0.3798 DOP | 2.633 jpy = | 1 DOP | 2023-10-10 |
| 1 jpy = | 0.3803 DOP | 2.6294 jpy = | 1 DOP | 2023-10-09 |
| 1 jpy = | 0.379 DOP | 2.6387 jpy = | 1 DOP | 2023-10-08 |
| 1 jpy = | 0.379 DOP | 2.6387 jpy = | 1 DOP | 2023-10-07 |
| 1 jpy = | 0.38 DOP | 2.6317 jpy = | 1 DOP | 2023-10-06 |
| 1 jpy = | 0.3813 DOP | 2.6224 jpy = | 1 DOP | 2023-10-05 |
| 1 jpy = | 0.3809 DOP | 2.6256 jpy = | 1 DOP | 2023-10-04 |
| 1 jpy = | 0.3821 DOP | 2.6169 jpy = | 1 DOP | 2023-10-03 |
| 1 jpy = | 0.3808 DOP | 2.6258 jpy = | 1 DOP | 2023-10-02 |
| 1 jpy = | 0.3809 DOP | 2.6255 jpy = | 1 DOP | 2023-10-01 |
| 1 jpy = | 0.3803 DOP | 2.6297 jpy = | 1 DOP | 2023-09-30 |
| 1 jpy = | 0.3792 DOP | 2.637 jpy = | 1 DOP | 2023-09-29 |
| 1 jpy = | 0.3813 DOP | 2.6225 jpy = | 1 DOP | 2023-09-28 |
| 1 jpy = | 0.3815 DOP | 2.6211 jpy = | 1 DOP | 2023-09-27 |
| 1 jpy = | 0.3834 DOP | 2.608 jpy = | 1 DOP | 2023-09-26 |
| 1 jpy = | 0.3812 DOP | 2.6231 jpy = | 1 DOP | 2023-09-25 |
| 1 jpy = | 0.3814 DOP | 2.622 jpy = | 1 DOP | 2023-09-24 |
| 1 jpy = | 0.3827 DOP | 2.6128 jpy = | 1 DOP | 2023-09-23 |
| 1 jpy = | 0.3834 DOP | 2.6083 jpy = | 1 DOP | 2023-09-22 |
| 1 jpy = | 0.3848 DOP | 2.5988 jpy = | 1 DOP | 2023-09-21 |
| 1 jpy = | 0.384 DOP | 2.6039 jpy = | 1 DOP | 2023-09-20 |
| 1 jpy = | 0.3835 DOP | 2.6075 jpy = | 1 DOP | 2023-09-19 |
| 1 jpy = | 0.384 DOP | 2.6041 jpy = | 1 DOP | 2023-09-18 |
| 1 jpy = | 0.3835 DOP | 2.6075 jpy = | 1 DOP | 2023-09-17 |
| 1 jpy = | 0.3837 DOP | 2.6061 jpy = | 1 DOP | 2023-09-16 |
| 1 jpy = | 0.3876 DOP | 2.5799 jpy = | 1 DOP | 2023-09-15 |
| 1 jpy = | 0.3853 DOP | 2.5953 jpy = | 1 DOP | 2023-09-14 |
| 1 jpy = | 0.3837 DOP | 2.6062 jpy = | 1 DOP | 2023-09-13 |
| 1 jpy = | 0.3865 DOP | 2.5871 jpy = | 1 DOP | 2023-09-12 |
| 1 jpy = | 0.3872 DOP | 2.5823 jpy = | 1 DOP | 2023-09-11 |
| 1 jpy = | 0.384 DOP | 2.6041 jpy = | 1 DOP | 2023-09-10 |
| 1 jpy = | 0.384 DOP | 2.6041 jpy = | 1 DOP | 2023-09-09 |
| 1 jpy = | 0.3854 DOP | 2.5949 jpy = | 1 DOP | 2023-09-08 |
| 1 jpy = | 0.385 DOP | 2.5976 jpy = | 1 DOP | 2023-09-07 |
| 1 jpy = | 0.3865 DOP | 2.587 jpy = | 1 DOP | 2023-09-06 |
| 1 jpy = | 0.3873 DOP | 2.5822 jpy = | 1 DOP | 2023-09-05 |
| 1 jpy = | 0.3908 DOP | 2.5591 jpy = | 1 DOP | 2023-09-04 |
| 1 jpy = | 0.39 DOP | 2.564 jpy = | 1 DOP | 2023-09-03 |
| 1 jpy = | 0.3883 DOP | 2.5755 jpy = | 1 DOP | 2023-09-02 |
| 1 jpy = | 0.392 DOP | 2.5511 jpy = | 1 DOP | 2023-09-01 |
| 1 jpy = | 0.3873 DOP | 2.582 jpy = | 1 DOP | 2023-08-31 |
| 1 jpy = | 0.3856 DOP | 2.5932 jpy = | 1 DOP | 2023-08-30 |
| 1 jpy = | 0.3869 DOP | 2.5847 jpy = | 1 DOP | 2023-08-29 |
| 1 jpy = | 0.3876 DOP | 2.5798 jpy = | 1 DOP | 2023-08-28 |
| 1 jpy = | 0.3882 DOP | 2.5762 jpy = | 1 DOP | 2023-08-27 |
| 1 jpy = | 0.3882 DOP | 2.5762 jpy = | 1 DOP | 2023-08-26 |
| 1 jpy = | 0.3905 DOP | 2.5611 jpy = | 1 DOP | 2023-08-25 |
| 1 jpy = | 0.3898 DOP | 2.5651 jpy = | 1 DOP | 2023-08-24 |
| 1 jpy = | 0.3922 DOP | 2.5496 jpy = | 1 DOP | 2023-08-23 |
| 1 jpy = | 0.3897 DOP | 2.5659 jpy = | 1 DOP | 2023-08-22 |
| 1 jpy = | 0.3887 DOP | 2.5729 jpy = | 1 DOP | 2023-08-21 |
| 1 jpy = | 0.3893 DOP | 2.569 jpy = | 1 DOP | 2023-08-20 |
| 1 jpy = | 0.3894 DOP | 2.5678 jpy = | 1 DOP | 2023-08-19 |
| 1 jpy = | 0.3897 DOP | 2.5663 jpy = | 1 DOP | 2023-08-18 |
| 1 jpy = | 0.3892 DOP | 2.5695 jpy = | 1 DOP | 2023-08-17 |
| 1 jpy = | 0.3908 DOP | 2.5592 jpy = | 1 DOP | 2023-08-16 |
| 1 jpy = | 0.3922 DOP | 2.5498 jpy = | 1 DOP | 2023-08-15 |
| 1 jpy = | 0.3936 DOP | 2.5409 jpy = | 1 DOP | 2023-08-14 |
| 1 jpy = | 0.3927 DOP | 2.5466 jpy = | 1 DOP | 2023-08-13 |
| 1 jpy = | 0.3916 DOP | 2.5535 jpy = | 1 DOP | 2023-08-12 |
| 1 jpy = | 0.3938 DOP | 2.5394 jpy = | 1 DOP | 2023-08-11 |
| 1 jpy = | 0.3939 DOP | 2.5387 jpy = | 1 DOP | 2023-08-10 |
| 1 jpy = | 0.3945 DOP | 2.5352 jpy = | 1 DOP | 2023-08-09 |
| 1 jpy = | 0.3926 DOP | 2.5473 jpy = | 1 DOP | 2023-08-08 |
| 1 jpy = | 0.3944 DOP | 2.5358 jpy = | 1 DOP | 2023-08-07 |
| 1 jpy = | 0.3954 DOP | 2.5292 jpy = | 1 DOP | 2023-08-06 |
| 1 jpy = | 0.3985 DOP | 2.5097 jpy = | 1 DOP | 2023-08-05 |
| 1 jpy = | 0.395 DOP | 2.5319 jpy = | 1 DOP | 2023-08-04 |
| 1 jpy = | 0.3952 DOP | 2.5307 jpy = | 1 DOP | 2023-08-03 |
| 1 jpy = | 0.3939 DOP | 2.539 jpy = | 1 DOP | 2023-08-02 |
| 1 jpy = | 0.3949 DOP | 2.5324 jpy = | 1 DOP | 2023-08-01 |
| 1 jpy = | 0.3934 DOP | 2.542 jpy = | 1 DOP | 2023-07-31 |
| 1 jpy = | 0.3961 DOP | 2.5247 jpy = | 1 DOP | 2023-07-30 |
| 1 jpy = | 0.3961 DOP | 2.5247 jpy = | 1 DOP | 2023-07-29 |
| 1 jpy = | 0.4036 DOP | 2.4778 jpy = | 1 DOP | 2023-07-28 |
| 1 jpy = | 0.4003 DOP | 2.4981 jpy = | 1 DOP | 2023-07-27 |
| 1 jpy = | 0.3993 DOP | 2.5042 jpy = | 1 DOP | 2023-07-26 |
| 1 jpy = | 0.3987 DOP | 2.5082 jpy = | 1 DOP | 2023-07-25 |
| 1 jpy = | 0.3971 DOP | 2.518 jpy = | 1 DOP | 2023-07-24 |
| 1 jpy = | 0.3955 DOP | 2.5284 jpy = | 1 DOP | 2023-07-23 |
| 1 jpy = | 0.3955 DOP | 2.5284 jpy = | 1 DOP | 2023-07-22 |
| 1 jpy = | 0.4027 DOP | 2.4834 jpy = | 1 DOP | 2023-07-21 |
| 1 jpy = | 0.4018 DOP | 2.4891 jpy = | 1 DOP | 2023-07-20 |
| 1 jpy = | 0.4043 DOP | 2.4732 jpy = | 1 DOP | 2023-07-19 |
| 1 jpy = | 0.4047 DOP | 2.4711 jpy = | 1 DOP | 2023-07-18 |
| 1 jpy = | 0.404 DOP | 2.475 jpy = | 1 DOP | 2023-07-17 |
| 1 jpy = | 0.4024 DOP | 2.4848 jpy = | 1 DOP | 2023-07-16 |
| 1 jpy = | 0.4034 DOP | 2.4789 jpy = | 1 DOP | 2023-07-15 |
| 1 jpy = | 0.4027 DOP | 2.483 jpy = | 1 DOP | 2023-07-14 |
| 1 jpy = | 0.3989 DOP | 2.5071 jpy = | 1 DOP | 2023-07-13 |
| 1 jpy = | 0.3987 DOP | 2.5082 jpy = | 1 DOP | 2023-07-12 |
| 1 jpy = | 0.3941 DOP | 2.5374 jpy = | 1 DOP | 2023-07-11 |
| 1 jpy = | 0.3887 DOP | 2.5727 jpy = | 1 DOP | 2023-07-10 |
| 1 jpy = | 0.3893 DOP | 2.5689 jpy = | 1 DOP | 2023-07-09 |
| 1 jpy = | 0.3893 DOP | 2.5689 jpy = | 1 DOP | 2023-07-08 |
| 1 jpy = | 0.3893 DOP | 2.5689 jpy = | 1 DOP | 2023-07-07 |
| 1 jpy = | 0.3861 DOP | 2.5902 jpy = | 1 DOP | 2023-07-06 |
| 1 jpy = | 0.3827 DOP | 2.6133 jpy = | 1 DOP | 2023-07-05 |
| 1 jpy = | 0.3797 DOP | 2.6338 jpy = | 1 DOP | 2023-07-04 |
| 1 jpy = | 0.3811 DOP | 2.6242 jpy = | 1 DOP | 2023-07-03 |
| 1 jpy = | 0.3836 DOP | 2.6071 jpy = | 1 DOP | 2023-07-02 |
| 1 jpy = | 0.3836 DOP | 2.6071 jpy = | 1 DOP | 2023-07-01 |
| 1 jpy = | 0.3835 DOP | 2.6075 jpy = | 1 DOP | 2023-06-30 |
| 1 jpy = | 0.3832 DOP | 2.6093 jpy = | 1 DOP | 2023-06-29 |
| 1 jpy = | 0.3829 DOP | 2.6118 jpy = | 1 DOP | 2023-06-28 |
| 1 jpy = | 0.3822 DOP | 2.6163 jpy = | 1 DOP | 2023-06-27 |
| 1 jpy = | 0.3836 DOP | 2.6069 jpy = | 1 DOP | 2023-06-26 |
| 1 jpy = | 0.3812 DOP | 2.6236 jpy = | 1 DOP | 2023-06-25 |
| 1 jpy = | 0.3846 DOP | 2.5999 jpy = | 1 DOP | 2023-06-23 |
| 1 jpy = | 0.3848 DOP | 2.5987 jpy = | 1 DOP | 2023-06-22 |
| 1 jpy = | 0.3872 DOP | 2.5826 jpy = | 1 DOP | 2023-06-21 |
| 1 jpy = | 0.3881 DOP | 2.5765 jpy = | 1 DOP | 2023-06-20 |
| 1 jpy = | 0.3871 DOP | 2.5831 jpy = | 1 DOP | 2023-06-19 |
| 1 jpy = | 0.3863 DOP | 2.5884 jpy = | 1 DOP | 2023-06-18 |
| 1 jpy = | 0.3864 DOP | 2.5882 jpy = | 1 DOP | 2023-06-17 |
| 1 jpy = | 0.3857 DOP | 2.5928 jpy = | 1 DOP | 2023-06-16 |
| 1 jpy = | 0.3875 DOP | 2.5807 jpy = | 1 DOP | 2023-06-15 |
| 1 jpy = | 0.3915 DOP | 2.5545 jpy = | 1 DOP | 2023-06-14 |
| 1 jpy = | 0.3934 DOP | 2.5419 jpy = | 1 DOP | 2023-06-13 |
| 1 jpy = | 0.3946 DOP | 2.5342 jpy = | 1 DOP | 2023-06-12 |
| 1 jpy = | 0.3934 DOP | 2.5418 jpy = | 1 DOP | 2023-06-11 |
| 1 jpy = | 0.3934 DOP | 2.5418 jpy = | 1 DOP | 2023-06-10 |
| 1 jpy = | 0.3907 DOP | 2.5593 jpy = | 1 DOP | 2023-06-09 |
| 1 jpy = | 0.3922 DOP | 2.5497 jpy = | 1 DOP | 2023-06-08 |
| 1 jpy = | 0.3931 DOP | 2.544 jpy = | 1 DOP | 2023-06-07 |
| 1 jpy = | 0.3935 DOP | 2.5414 jpy = | 1 DOP | 2023-06-06 |
| 1 jpy = | 0.3924 DOP | 2.5484 jpy = | 1 DOP | 2023-06-05 |
| 1 jpy = | 0.3921 DOP | 2.5507 jpy = | 1 DOP | 2023-06-04 |
| 1 jpy = | 0.3893 DOP | 2.5685 jpy = | 1 DOP | 2023-06-03 |