Last Year History for jpy/DKK
| jpy | DKK | jpy | DKK | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0442 DKK | 22.6125 jpy = | 1 DKK | 2024-05-15 |
| 1 jpy = | 0.0442 DKK | 22.6178 jpy = | 1 DKK | 2024-05-14 |
| 1 jpy = | 0.0444 DKK | 22.5305 jpy = | 1 DKK | 2024-05-13 |
| 1 jpy = | 0.0445 DKK | 22.4945 jpy = | 1 DKK | 2024-05-12 |
| 1 jpy = | 0.0445 DKK | 22.4959 jpy = | 1 DKK | 2024-05-11 |
| 1 jpy = | 0.0444 DKK | 22.4997 jpy = | 1 DKK | 2024-05-10 |
| 1 jpy = | 0.0446 DKK | 22.4312 jpy = | 1 DKK | 2024-05-09 |
| 1 jpy = | 0.0446 DKK | 22.3995 jpy = | 1 DKK | 2024-05-08 |
| 1 jpy = | 0.0448 DKK | 22.2981 jpy = | 1 DKK | 2024-05-07 |
| 1 jpy = | 0.045 DKK | 22.205 jpy = | 1 DKK | 2024-05-06 |
| 1 jpy = | 0.0453 DKK | 22.0862 jpy = | 1 DKK | 2024-05-05 |
| 1 jpy = | 0.0453 DKK | 22.0862 jpy = | 1 DKK | 2024-05-04 |
| 1 jpy = | 0.0454 DKK | 22.0457 jpy = | 1 DKK | 2024-05-03 |
| 1 jpy = | 0.0449 DKK | 22.2787 jpy = | 1 DKK | 2024-05-02 |
| 1 jpy = | 0.0443 DKK | 22.5926 jpy = | 1 DKK | 2024-05-01 |
| 1 jpy = | 0.0443 DKK | 22.5683 jpy = | 1 DKK | 2024-04-30 |
| 1 jpy = | 0.0447 DKK | 22.3718 jpy = | 1 DKK | 2024-04-29 |
| 1 jpy = | 0.0441 DKK | 22.6796 jpy = | 1 DKK | 2024-04-28 |
| 1 jpy = | 0.0441 DKK | 22.6796 jpy = | 1 DKK | 2024-04-27 |
| 1 jpy = | 0.0443 DKK | 22.5569 jpy = | 1 DKK | 2024-04-26 |
| 1 jpy = | 0.0447 DKK | 22.3828 jpy = | 1 DKK | 2024-04-25 |
| 1 jpy = | 0.0451 DKK | 22.1975 jpy = | 1 DKK | 2024-04-24 |
| 1 jpy = | 0.0452 DKK | 22.1216 jpy = | 1 DKK | 2024-04-23 |
| 1 jpy = | 0.0453 DKK | 22.0931 jpy = | 1 DKK | 2024-04-22 |
| 1 jpy = | 0.0453 DKK | 22.0836 jpy = | 1 DKK | 2024-04-21 |
| 1 jpy = | 0.0453 DKK | 22.0836 jpy = | 1 DKK | 2024-04-20 |
| 1 jpy = | 0.0453 DKK | 22.0672 jpy = | 1 DKK | 2024-04-19 |
| 1 jpy = | 0.0453 DKK | 22.0828 jpy = | 1 DKK | 2024-04-18 |
| 1 jpy = | 0.0454 DKK | 22.0485 jpy = | 1 DKK | 2024-04-17 |
| 1 jpy = | 0.0454 DKK | 22.0207 jpy = | 1 DKK | 2024-04-16 |
| 1 jpy = | 0.0455 DKK | 21.976 jpy = | 1 DKK | 2024-04-15 |
| 1 jpy = | 0.0457 DKK | 21.8646 jpy = | 1 DKK | 2024-04-14 |
| 1 jpy = | 0.0457 DKK | 21.8646 jpy = | 1 DKK | 2024-04-13 |
| 1 jpy = | 0.0456 DKK | 21.9066 jpy = | 1 DKK | 2024-04-12 |
| 1 jpy = | 0.0454 DKK | 22.0321 jpy = | 1 DKK | 2024-04-11 |
| 1 jpy = | 0.0452 DKK | 22.113 jpy = | 1 DKK | 2024-04-10 |
| 1 jpy = | 0.0452 DKK | 22.1183 jpy = | 1 DKK | 2024-04-09 |
| 1 jpy = | 0.0454 DKK | 22.0478 jpy = | 1 DKK | 2024-04-08 |
| 1 jpy = | 0.0454 DKK | 22.0279 jpy = | 1 DKK | 2024-04-07 |
| 1 jpy = | 0.0454 DKK | 22.0279 jpy = | 1 DKK | 2024-04-06 |
| 1 jpy = | 0.0454 DKK | 22.0025 jpy = | 1 DKK | 2024-04-05 |
| 1 jpy = | 0.0453 DKK | 22.0917 jpy = | 1 DKK | 2024-04-04 |
| 1 jpy = | 0.0456 DKK | 21.9088 jpy = | 1 DKK | 2024-04-03 |
| 1 jpy = | 0.0458 DKK | 21.8436 jpy = | 1 DKK | 2024-04-02 |
| 1 jpy = | 0.0457 DKK | 21.8906 jpy = | 1 DKK | 2024-04-01 |
| 1 jpy = | 0.0457 DKK | 21.8982 jpy = | 1 DKK | 2024-03-31 |
| 1 jpy = | 0.0457 DKK | 21.8982 jpy = | 1 DKK | 2024-03-30 |
| 1 jpy = | 0.0457 DKK | 21.8712 jpy = | 1 DKK | 2024-03-29 |
| 1 jpy = | 0.0457 DKK | 21.8846 jpy = | 1 DKK | 2024-03-28 |
| 1 jpy = | 0.0455 DKK | 21.9738 jpy = | 1 DKK | 2024-03-27 |
| 1 jpy = | 0.0454 DKK | 22.0162 jpy = | 1 DKK | 2024-03-26 |
| 1 jpy = | 0.0455 DKK | 21.96 jpy = | 1 DKK | 2024-03-25 |
| 1 jpy = | 0.0456 DKK | 21.9418 jpy = | 1 DKK | 2024-03-24 |
| 1 jpy = | 0.0456 DKK | 21.9418 jpy = | 1 DKK | 2024-03-23 |
| 1 jpy = | 0.0455 DKK | 21.988 jpy = | 1 DKK | 2024-03-22 |
| 1 jpy = | 0.0452 DKK | 22.1069 jpy = | 1 DKK | 2024-03-21 |
| 1 jpy = | 0.0454 DKK | 22.0463 jpy = | 1 DKK | 2024-03-20 |
| 1 jpy = | 0.0457 DKK | 21.897 jpy = | 1 DKK | 2024-03-19 |
| 1 jpy = | 0.0459 DKK | 21.8076 jpy = | 1 DKK | 2024-03-18 |
| 1 jpy = | 0.0459 DKK | 21.763 jpy = | 1 DKK | 2024-03-17 |
| 1 jpy = | 0.0459 DKK | 21.763 jpy = | 1 DKK | 2024-03-16 |
| 1 jpy = | 0.046 DKK | 21.7351 jpy = | 1 DKK | 2024-03-15 |
| 1 jpy = | 0.0461 DKK | 21.6819 jpy = | 1 DKK | 2024-03-14 |
| 1 jpy = | 0.0461 DKK | 21.6795 jpy = | 1 DKK | 2024-03-13 |
| 1 jpy = | 0.0463 DKK | 21.6088 jpy = | 1 DKK | 2024-03-12 |
| 1 jpy = | 0.0465 DKK | 21.5054 jpy = | 1 DKK | 2024-03-11 |
| 1 jpy = | 0.0463 DKK | 21.5815 jpy = | 1 DKK | 2024-03-10 |
| 1 jpy = | 0.0463 DKK | 21.5815 jpy = | 1 DKK | 2024-03-09 |
| 1 jpy = | 0.0464 DKK | 21.5739 jpy = | 1 DKK | 2024-03-08 |
| 1 jpy = | 0.0463 DKK | 21.6147 jpy = | 1 DKK | 2024-03-07 |
| 1 jpy = | 0.0458 DKK | 21.852 jpy = | 1 DKK | 2024-03-06 |
| 1 jpy = | 0.0457 DKK | 21.894 jpy = | 1 DKK | 2024-03-05 |
| 1 jpy = | 0.0457 DKK | 21.9027 jpy = | 1 DKK | 2024-03-04 |
| 1 jpy = | 0.0458 DKK | 21.8253 jpy = | 1 DKK | 2024-03-03 |
| 1 jpy = | 0.0458 DKK | 21.8253 jpy = | 1 DKK | 2024-03-02 |
| 1 jpy = | 0.0459 DKK | 21.8055 jpy = | 1 DKK | 2024-03-01 |
| 1 jpy = | 0.0458 DKK | 21.8229 jpy = | 1 DKK | 2024-02-29 |
| 1 jpy = | 0.0457 DKK | 21.8606 jpy = | 1 DKK | 2024-02-28 |
| 1 jpy = | 0.0457 DKK | 21.8749 jpy = | 1 DKK | 2024-02-27 |
| 1 jpy = | 0.0456 DKK | 21.9216 jpy = | 1 DKK | 2024-02-26 |
| 1 jpy = | 0.0458 DKK | 21.8447 jpy = | 1 DKK | 2024-02-25 |
| 1 jpy = | 0.0458 DKK | 21.8447 jpy = | 1 DKK | 2024-02-24 |
| 1 jpy = | 0.0457 DKK | 21.8878 jpy = | 1 DKK | 2024-02-23 |
| 1 jpy = | 0.0457 DKK | 21.8703 jpy = | 1 DKK | 2024-02-22 |
| 1 jpy = | 0.046 DKK | 21.734 jpy = | 1 DKK | 2024-02-21 |
| 1 jpy = | 0.046 DKK | 21.7601 jpy = | 1 DKK | 2024-02-20 |
| 1 jpy = | 0.0461 DKK | 21.6803 jpy = | 1 DKK | 2024-02-19 |
| 1 jpy = | 0.046 DKK | 21.7177 jpy = | 1 DKK | 2024-02-18 |
| 1 jpy = | 0.046 DKK | 21.7177 jpy = | 1 DKK | 2024-02-17 |
| 1 jpy = | 0.0461 DKK | 21.7024 jpy = | 1 DKK | 2024-02-16 |
| 1 jpy = | 0.0463 DKK | 21.6069 jpy = | 1 DKK | 2024-02-15 |
| 1 jpy = | 0.0462 DKK | 21.6226 jpy = | 1 DKK | 2024-02-14 |
| 1 jpy = | 0.0463 DKK | 21.6055 jpy = | 1 DKK | 2024-02-13 |
| 1 jpy = | 0.0464 DKK | 21.5444 jpy = | 1 DKK | 2024-02-12 |
| 1 jpy = | 0.0463 DKK | 21.6019 jpy = | 1 DKK | 2024-02-11 |
| 1 jpy = | 0.0463 DKK | 21.6019 jpy = | 1 DKK | 2024-02-10 |
| 1 jpy = | 0.0464 DKK | 21.5736 jpy = | 1 DKK | 2024-02-09 |
| 1 jpy = | 0.0464 DKK | 21.5395 jpy = | 1 DKK | 2024-02-08 |
| 1 jpy = | 0.0468 DKK | 21.3734 jpy = | 1 DKK | 2024-02-07 |
| 1 jpy = | 0.0467 DKK | 21.3953 jpy = | 1 DKK | 2024-02-06 |
| 1 jpy = | 0.0467 DKK | 21.4012 jpy = | 1 DKK | 2024-02-05 |
| 1 jpy = | 0.0466 DKK | 21.4741 jpy = | 1 DKK | 2024-02-04 |
| 1 jpy = | 0.0466 DKK | 21.4741 jpy = | 1 DKK | 2024-02-03 |
| 1 jpy = | 0.0467 DKK | 21.408 jpy = | 1 DKK | 2024-02-02 |
| 1 jpy = | 0.047 DKK | 21.2606 jpy = | 1 DKK | 2024-02-01 |
| 1 jpy = | 0.0466 DKK | 21.4636 jpy = | 1 DKK | 2024-01-31 |
| 1 jpy = | 0.0467 DKK | 21.4123 jpy = | 1 DKK | 2024-01-30 |
| 1 jpy = | 0.0466 DKK | 21.4579 jpy = | 1 DKK | 2024-01-29 |
| 1 jpy = | 0.0463 DKK | 21.5771 jpy = | 1 DKK | 2024-01-28 |
| 1 jpy = | 0.0463 DKK | 21.5771 jpy = | 1 DKK | 2024-01-27 |
| 1 jpy = | 0.0465 DKK | 21.5191 jpy = | 1 DKK | 2024-01-26 |
| 1 jpy = | 0.0464 DKK | 21.5631 jpy = | 1 DKK | 2024-01-25 |
| 1 jpy = | 0.0464 DKK | 21.5541 jpy = | 1 DKK | 2024-01-24 |
| 1 jpy = | 0.0463 DKK | 21.5996 jpy = | 1 DKK | 2024-01-23 |
| 1 jpy = | 0.0463 DKK | 21.6079 jpy = | 1 DKK | 2024-01-22 |
| 1 jpy = | 0.0462 DKK | 21.6483 jpy = | 1 DKK | 2024-01-21 |
| 1 jpy = | 0.0462 DKK | 21.6483 jpy = | 1 DKK | 2024-01-20 |
| 1 jpy = | 0.0463 DKK | 21.5881 jpy = | 1 DKK | 2024-01-19 |
| 1 jpy = | 0.0463 DKK | 21.5995 jpy = | 1 DKK | 2024-01-18 |
| 1 jpy = | 0.0464 DKK | 21.5376 jpy = | 1 DKK | 2024-01-17 |
| 1 jpy = | 0.0467 DKK | 21.3979 jpy = | 1 DKK | 2024-01-16 |
| 1 jpy = | 0.0468 DKK | 21.3678 jpy = | 1 DKK | 2024-01-15 |
| 1 jpy = | 0.047 DKK | 21.2708 jpy = | 1 DKK | 2024-01-14 |
| 1 jpy = | 0.047 DKK | 21.2708 jpy = | 1 DKK | 2024-01-13 |
| 1 jpy = | 0.0469 DKK | 21.3336 jpy = | 1 DKK | 2024-01-12 |
| 1 jpy = | 0.0468 DKK | 21.3888 jpy = | 1 DKK | 2024-01-11 |
| 1 jpy = | 0.047 DKK | 21.2813 jpy = | 1 DKK | 2024-01-10 |
| 1 jpy = | 0.0473 DKK | 21.1233 jpy = | 1 DKK | 2024-01-09 |
| 1 jpy = | 0.0472 DKK | 21.1851 jpy = | 1 DKK | 2024-01-08 |
| 1 jpy = | 0.0471 DKK | 21.2202 jpy = | 1 DKK | 2024-01-07 |
| 1 jpy = | 0.0471 DKK | 21.2202 jpy = | 1 DKK | 2024-01-06 |
| 1 jpy = | 0.0471 DKK | 21.2456 jpy = | 1 DKK | 2024-01-05 |
| 1 jpy = | 0.0474 DKK | 21.1151 jpy = | 1 DKK | 2024-01-04 |
| 1 jpy = | 0.0478 DKK | 20.9031 jpy = | 1 DKK | 2024-01-03 |
| 1 jpy = | 0.0478 DKK | 20.9052 jpy = | 1 DKK | 2024-01-02 |
| 1 jpy = | 0.0479 DKK | 20.8814 jpy = | 1 DKK | 2024-01-01 |
| 1 jpy = | 0.0479 DKK | 20.8781 jpy = | 1 DKK | 2023-12-31 |
| 1 jpy = | 0.0479 DKK | 20.8781 jpy = | 1 DKK | 2023-12-30 |
| 1 jpy = | 0.0475 DKK | 21.0382 jpy = | 1 DKK | 2023-12-29 |
| 1 jpy = | 0.0474 DKK | 21.1092 jpy = | 1 DKK | 2023-12-28 |
| 1 jpy = | 0.0473 DKK | 21.1388 jpy = | 1 DKK | 2023-12-27 |
| 1 jpy = | 0.0475 DKK | 21.0338 jpy = | 1 DKK | 2023-12-26 |
| 1 jpy = | 0.0475 DKK | 21.0377 jpy = | 1 DKK | 2023-12-25 |
| 1 jpy = | 0.0475 DKK | 21.0362 jpy = | 1 DKK | 2023-12-24 |
| 1 jpy = | 0.0476 DKK | 21.0248 jpy = | 1 DKK | 2023-12-23 |
| 1 jpy = | 0.0476 DKK | 21.0044 jpy = | 1 DKK | 2023-12-22 |
| 1 jpy = | 0.0476 DKK | 20.9907 jpy = | 1 DKK | 2023-12-21 |
| 1 jpy = | 0.0474 DKK | 21.1037 jpy = | 1 DKK | 2023-12-20 |
| 1 jpy = | 0.0472 DKK | 21.2059 jpy = | 1 DKK | 2023-12-19 |
| 1 jpy = | 0.0479 DKK | 20.8898 jpy = | 1 DKK | 2023-12-18 |
| 1 jpy = | 0.0481 DKK | 20.7713 jpy = | 1 DKK | 2023-12-17 |
| 1 jpy = | 0.0481 DKK | 20.7713 jpy = | 1 DKK | 2023-12-16 |
| 1 jpy = | 0.0479 DKK | 20.8794 jpy = | 1 DKK | 2023-12-15 |
| 1 jpy = | 0.0483 DKK | 20.7227 jpy = | 1 DKK | 2023-12-14 |
| 1 jpy = | 0.0475 DKK | 21.0509 jpy = | 1 DKK | 2023-12-13 |
| 1 jpy = | 0.0474 DKK | 21.0941 jpy = | 1 DKK | 2023-12-12 |
| 1 jpy = | 0.0476 DKK | 21.0226 jpy = | 1 DKK | 2023-12-11 |
| 1 jpy = | 0.0478 DKK | 20.9142 jpy = | 1 DKK | 2023-12-10 |
| 1 jpy = | 0.0478 DKK | 20.9142 jpy = | 1 DKK | 2023-12-09 |
| 1 jpy = | 0.0479 DKK | 20.8685 jpy = | 1 DKK | 2023-12-08 |
| 1 jpy = | 0.0478 DKK | 20.9287 jpy = | 1 DKK | 2023-12-07 |
| 1 jpy = | 0.0469 DKK | 21.3277 jpy = | 1 DKK | 2023-12-06 |
| 1 jpy = | 0.0468 DKK | 21.3652 jpy = | 1 DKK | 2023-12-05 |
| 1 jpy = | 0.0468 DKK | 21.3644 jpy = | 1 DKK | 2023-12-04 |
| 1 jpy = | 0.0467 DKK | 21.4352 jpy = | 1 DKK | 2023-12-03 |
| 1 jpy = | 0.0467 DKK | 21.4338 jpy = | 1 DKK | 2023-12-02 |
| 1 jpy = | 0.0463 DKK | 21.6168 jpy = | 1 DKK | 2023-12-01 |
| 1 jpy = | 0.0464 DKK | 21.5334 jpy = | 1 DKK | 2023-11-30 |
| 1 jpy = | 0.0461 DKK | 21.6829 jpy = | 1 DKK | 2023-11-29 |
| 1 jpy = | 0.0458 DKK | 21.8298 jpy = | 1 DKK | 2023-11-28 |
| 1 jpy = | 0.0457 DKK | 21.8924 jpy = | 1 DKK | 2023-11-27 |
| 1 jpy = | 0.0456 DKK | 21.934 jpy = | 1 DKK | 2023-11-26 |
| 1 jpy = | 0.0456 DKK | 21.934 jpy = | 1 DKK | 2023-11-25 |
| 1 jpy = | 0.0457 DKK | 21.8819 jpy = | 1 DKK | 2023-11-24 |
| 1 jpy = | 0.0458 DKK | 21.855 jpy = | 1 DKK | 2023-11-23 |
| 1 jpy = | 0.0459 DKK | 21.7738 jpy = | 1 DKK | 2023-11-22 |
| 1 jpy = | 0.046 DKK | 21.7364 jpy = | 1 DKK | 2023-11-21 |
| 1 jpy = | 0.046 DKK | 21.7353 jpy = | 1 DKK | 2023-11-20 |
| 1 jpy = | 0.0457 DKK | 21.8855 jpy = | 1 DKK | 2023-11-19 |
| 1 jpy = | 0.0457 DKK | 21.8855 jpy = | 1 DKK | 2023-11-18 |
| 1 jpy = | 0.046 DKK | 21.756 jpy = | 1 DKK | 2023-11-17 |
| 1 jpy = | 0.0455 DKK | 21.9854 jpy = | 1 DKK | 2023-11-16 |
| 1 jpy = | 0.0457 DKK | 21.8996 jpy = | 1 DKK | 2023-11-15 |
| 1 jpy = | 0.0459 DKK | 21.8028 jpy = | 1 DKK | 2023-11-14 |
| 1 jpy = | 0.046 DKK | 21.7558 jpy = | 1 DKK | 2023-11-13 |
| 1 jpy = | 0.0461 DKK | 21.7122 jpy = | 1 DKK | 2023-11-12 |
| 1 jpy = | 0.0461 DKK | 21.7122 jpy = | 1 DKK | 2023-11-11 |
| 1 jpy = | 0.0461 DKK | 21.6955 jpy = | 1 DKK | 2023-11-10 |
| 1 jpy = | 0.0462 DKK | 21.6539 jpy = | 1 DKK | 2023-11-09 |
| 1 jpy = | 0.0464 DKK | 21.5683 jpy = | 1 DKK | 2023-11-08 |
| 1 jpy = | 0.0464 DKK | 21.535 jpy = | 1 DKK | 2023-11-07 |
| 1 jpy = | 0.0464 DKK | 21.5656 jpy = | 1 DKK | 2023-11-06 |
| 1 jpy = | 0.0465 DKK | 21.4827 jpy = | 1 DKK | 2023-11-05 |
| 1 jpy = | 0.0465 DKK | 21.4827 jpy = | 1 DKK | 2023-11-04 |
| 1 jpy = | 0.0466 DKK | 21.4513 jpy = | 1 DKK | 2023-11-03 |
| 1 jpy = | 0.0467 DKK | 21.4337 jpy = | 1 DKK | 2023-11-02 |
| 1 jpy = | 0.0467 DKK | 21.3959 jpy = | 1 DKK | 2023-11-01 |
| 1 jpy = | 0.0467 DKK | 21.4099 jpy = | 1 DKK | 2023-10-31 |
| 1 jpy = | 0.0471 DKK | 21.2173 jpy = | 1 DKK | 2023-10-30 |
| 1 jpy = | 0.0472 DKK | 21.1823 jpy = | 1 DKK | 2023-10-29 |
| 1 jpy = | 0.0472 DKK | 21.1823 jpy = | 1 DKK | 2023-10-28 |
| 1 jpy = | 0.0471 DKK | 21.2355 jpy = | 1 DKK | 2023-10-27 |
| 1 jpy = | 0.0471 DKK | 21.2404 jpy = | 1 DKK | 2023-10-26 |
| 1 jpy = | 0.0471 DKK | 21.2262 jpy = | 1 DKK | 2023-10-25 |
| 1 jpy = | 0.0469 DKK | 21.3251 jpy = | 1 DKK | 2023-10-24 |
| 1 jpy = | 0.047 DKK | 21.2877 jpy = | 1 DKK | 2023-10-23 |
| 1 jpy = | 0.047 DKK | 21.2717 jpy = | 1 DKK | 2023-10-22 |
| 1 jpy = | 0.047 DKK | 21.2717 jpy = | 1 DKK | 2023-10-21 |
| 1 jpy = | 0.047 DKK | 21.278 jpy = | 1 DKK | 2023-10-20 |
| 1 jpy = | 0.0472 DKK | 21.1736 jpy = | 1 DKK | 2023-10-19 |
| 1 jpy = | 0.0471 DKK | 21.211 jpy = | 1 DKK | 2023-10-18 |
| 1 jpy = | 0.0472 DKK | 21.1711 jpy = | 1 DKK | 2023-10-17 |
| 1 jpy = | 0.0474 DKK | 21.1072 jpy = | 1 DKK | 2023-10-16 |
| 1 jpy = | 0.0474 DKK | 21.0783 jpy = | 1 DKK | 2023-10-15 |
| 1 jpy = | 0.0474 DKK | 21.0783 jpy = | 1 DKK | 2023-10-14 |
| 1 jpy = | 0.0473 DKK | 21.1285 jpy = | 1 DKK | 2023-10-13 |
| 1 jpy = | 0.0471 DKK | 21.2388 jpy = | 1 DKK | 2023-10-12 |
| 1 jpy = | 0.0473 DKK | 21.1433 jpy = | 1 DKK | 2023-10-11 |
| 1 jpy = | 0.0472 DKK | 21.1726 jpy = | 1 DKK | 2023-10-10 |
| 1 jpy = | 0.0475 DKK | 21.0649 jpy = | 1 DKK | 2023-10-09 |
| 1 jpy = | 0.0472 DKK | 21.185 jpy = | 1 DKK | 2023-10-08 |
| 1 jpy = | 0.0472 DKK | 21.185 jpy = | 1 DKK | 2023-10-07 |
| 1 jpy = | 0.0474 DKK | 21.0878 jpy = | 1 DKK | 2023-10-06 |
| 1 jpy = | 0.0478 DKK | 20.9157 jpy = | 1 DKK | 2023-10-05 |
| 1 jpy = | 0.0476 DKK | 20.9979 jpy = | 1 DKK | 2023-10-04 |
| 1 jpy = | 0.0475 DKK | 21.0654 jpy = | 1 DKK | 2023-10-03 |
| 1 jpy = | 0.0473 DKK | 21.1536 jpy = | 1 DKK | 2023-10-02 |
| 1 jpy = | 0.0472 DKK | 21.1798 jpy = | 1 DKK | 2023-10-01 |
| 1 jpy = | 0.0472 DKK | 21.1798 jpy = | 1 DKK | 2023-09-30 |
| 1 jpy = | 0.047 DKK | 21.2573 jpy = | 1 DKK | 2023-09-29 |
| 1 jpy = | 0.0474 DKK | 21.0983 jpy = | 1 DKK | 2023-09-28 |
| 1 jpy = | 0.0473 DKK | 21.126 jpy = | 1 DKK | 2023-09-27 |
| 1 jpy = | 0.0473 DKK | 21.1532 jpy = | 1 DKK | 2023-09-26 |
| 1 jpy = | 0.0472 DKK | 21.1941 jpy = | 1 DKK | 2023-09-25 |
| 1 jpy = | 0.0472 DKK | 21.1786 jpy = | 1 DKK | 2023-09-24 |
| 1 jpy = | 0.0472 DKK | 21.1786 jpy = | 1 DKK | 2023-09-23 |
| 1 jpy = | 0.0473 DKK | 21.1204 jpy = | 1 DKK | 2023-09-22 |
| 1 jpy = | 0.0472 DKK | 21.2006 jpy = | 1 DKK | 2023-09-21 |
| 1 jpy = | 0.0471 DKK | 21.2403 jpy = | 1 DKK | 2023-09-20 |
| 1 jpy = | 0.0472 DKK | 21.1773 jpy = | 1 DKK | 2023-09-19 |
| 1 jpy = | 0.0473 DKK | 21.13 jpy = | 1 DKK | 2023-09-18 |
| 1 jpy = | 0.0474 DKK | 21.1186 jpy = | 1 DKK | 2023-09-17 |
| 1 jpy = | 0.0474 DKK | 21.1186 jpy = | 1 DKK | 2023-09-16 |
| 1 jpy = | 0.0473 DKK | 21.1254 jpy = | 1 DKK | 2023-09-15 |
| 1 jpy = | 0.0472 DKK | 21.1843 jpy = | 1 DKK | 2023-09-14 |
| 1 jpy = | 0.0472 DKK | 21.1958 jpy = | 1 DKK | 2023-09-13 |
| 1 jpy = | 0.0474 DKK | 21.0988 jpy = | 1 DKK | 2023-09-12 |
| 1 jpy = | 0.0474 DKK | 21.1074 jpy = | 1 DKK | 2023-09-11 |
| 1 jpy = | 0.0472 DKK | 21.2021 jpy = | 1 DKK | 2023-09-10 |
| 1 jpy = | 0.0472 DKK | 21.2021 jpy = | 1 DKK | 2023-09-09 |
| 1 jpy = | 0.0473 DKK | 21.1318 jpy = | 1 DKK | 2023-09-08 |
| 1 jpy = | 0.0472 DKK | 21.1942 jpy = | 1 DKK | 2023-09-07 |
| 1 jpy = | 0.0472 DKK | 21.1741 jpy = | 1 DKK | 2023-09-06 |
| 1 jpy = | 0.0471 DKK | 21.2254 jpy = | 1 DKK | 2023-09-05 |
| 1 jpy = | 0.0472 DKK | 21.1728 jpy = | 1 DKK | 2023-09-04 |
| 1 jpy = | 0.0473 DKK | 21.1392 jpy = | 1 DKK | 2023-09-03 |
| 1 jpy = | 0.0473 DKK | 21.1392 jpy = | 1 DKK | 2023-09-02 |
| 1 jpy = | 0.0472 DKK | 21.1666 jpy = | 1 DKK | 2023-09-01 |
| 1 jpy = | 0.0469 DKK | 21.3054 jpy = | 1 DKK | 2023-08-31 |
| 1 jpy = | 0.0468 DKK | 21.379 jpy = | 1 DKK | 2023-08-30 |
| 1 jpy = | 0.047 DKK | 21.2625 jpy = | 1 DKK | 2023-08-29 |
| 1 jpy = | 0.0471 DKK | 21.2527 jpy = | 1 DKK | 2023-08-28 |
| 1 jpy = | 0.0471 DKK | 21.2089 jpy = | 1 DKK | 2023-08-27 |
| 1 jpy = | 0.0471 DKK | 21.2089 jpy = | 1 DKK | 2023-08-26 |
| 1 jpy = | 0.0473 DKK | 21.1447 jpy = | 1 DKK | 2023-08-25 |
| 1 jpy = | 0.0472 DKK | 21.1646 jpy = | 1 DKK | 2023-08-24 |
| 1 jpy = | 0.0474 DKK | 21.0832 jpy = | 1 DKK | 2023-08-23 |
| 1 jpy = | 0.0469 DKK | 21.3016 jpy = | 1 DKK | 2023-08-22 |
| 1 jpy = | 0.0469 DKK | 21.3257 jpy = | 1 DKK | 2023-08-21 |
| 1 jpy = | 0.0471 DKK | 21.2182 jpy = | 1 DKK | 2023-08-20 |
| 1 jpy = | 0.0471 DKK | 21.2182 jpy = | 1 DKK | 2023-08-19 |
| 1 jpy = | 0.0472 DKK | 21.1962 jpy = | 1 DKK | 2023-08-18 |
| 1 jpy = | 0.0469 DKK | 21.3358 jpy = | 1 DKK | 2023-08-17 |
| 1 jpy = | 0.0469 DKK | 21.3419 jpy = | 1 DKK | 2023-08-16 |
| 1 jpy = | 0.0468 DKK | 21.3659 jpy = | 1 DKK | 2023-08-15 |
| 1 jpy = | 0.047 DKK | 21.2979 jpy = | 1 DKK | 2023-08-14 |
| 1 jpy = | 0.047 DKK | 21.2914 jpy = | 1 DKK | 2023-08-13 |
| 1 jpy = | 0.047 DKK | 21.2914 jpy = | 1 DKK | 2023-08-12 |
| 1 jpy = | 0.0469 DKK | 21.3044 jpy = | 1 DKK | 2023-08-11 |
| 1 jpy = | 0.047 DKK | 21.2715 jpy = | 1 DKK | 2023-08-10 |
| 1 jpy = | 0.0474 DKK | 21.1118 jpy = | 1 DKK | 2023-08-09 |
| 1 jpy = | 0.0475 DKK | 21.0584 jpy = | 1 DKK | 2023-08-08 |
| 1 jpy = | 0.0477 DKK | 20.9473 jpy = | 1 DKK | 2023-08-07 |
| 1 jpy = | 0.0477 DKK | 20.9448 jpy = | 1 DKK | 2023-08-06 |
| 1 jpy = | 0.0477 DKK | 20.9448 jpy = | 1 DKK | 2023-08-05 |
| 1 jpy = | 0.0477 DKK | 20.9648 jpy = | 1 DKK | 2023-08-04 |
| 1 jpy = | 0.0477 DKK | 20.9645 jpy = | 1 DKK | 2023-08-03 |
| 1 jpy = | 0.0476 DKK | 21.0204 jpy = | 1 DKK | 2023-08-02 |
| 1 jpy = | 0.0476 DKK | 20.9942 jpy = | 1 DKK | 2023-08-01 |
| 1 jpy = | 0.0475 DKK | 21.0635 jpy = | 1 DKK | 2023-07-31 |
| 1 jpy = | 0.0479 DKK | 20.8665 jpy = | 1 DKK | 2023-07-30 |
| 1 jpy = | 0.0479 DKK | 20.8665 jpy = | 1 DKK | 2023-07-29 |
| 1 jpy = | 0.0488 DKK | 20.5068 jpy = | 1 DKK | 2023-07-28 |
| 1 jpy = | 0.0478 DKK | 20.8989 jpy = | 1 DKK | 2023-07-27 |
| 1 jpy = | 0.0479 DKK | 20.8557 jpy = | 1 DKK | 2023-07-26 |
| 1 jpy = | 0.0477 DKK | 20.9502 jpy = | 1 DKK | 2023-07-25 |
| 1 jpy = | 0.0476 DKK | 21.013 jpy = | 1 DKK | 2023-07-24 |
| 1 jpy = | 0.0472 DKK | 21.1728 jpy = | 1 DKK | 2023-07-23 |
| 1 jpy = | 0.0472 DKK | 21.1719 jpy = | 1 DKK | 2023-07-22 |
| 1 jpy = | 0.0478 DKK | 20.942 jpy = | 1 DKK | 2023-07-21 |
| 1 jpy = | 0.0477 DKK | 20.9802 jpy = | 1 DKK | 2023-07-20 |
| 1 jpy = | 0.0478 DKK | 20.9377 jpy = | 1 DKK | 2023-07-19 |
| 1 jpy = | 0.0479 DKK | 20.8635 jpy = | 1 DKK | 2023-07-18 |
| 1 jpy = | 0.0479 DKK | 20.8918 jpy = | 1 DKK | 2023-07-17 |
| 1 jpy = | 0.0478 DKK | 20.9069 jpy = | 1 DKK | 2023-07-16 |
| 1 jpy = | 0.0478 DKK | 20.9073 jpy = | 1 DKK | 2023-07-15 |
| 1 jpy = | 0.048 DKK | 20.8219 jpy = | 1 DKK | 2023-07-14 |
| 1 jpy = | 0.0482 DKK | 20.7655 jpy = | 1 DKK | 2023-07-13 |
| 1 jpy = | 0.0484 DKK | 20.6663 jpy = | 1 DKK | 2023-07-12 |
| 1 jpy = | 0.0482 DKK | 20.7381 jpy = | 1 DKK | 2023-07-11 |
| 1 jpy = | 0.0477 DKK | 20.9636 jpy = | 1 DKK | 2023-07-10 |
| 1 jpy = | 0.0478 DKK | 20.9245 jpy = | 1 DKK | 2023-07-09 |
| 1 jpy = | 0.0478 DKK | 20.9245 jpy = | 1 DKK | 2023-07-08 |
| 1 jpy = | 0.0479 DKK | 20.8951 jpy = | 1 DKK | 2023-07-07 |
| 1 jpy = | 0.0476 DKK | 21.0135 jpy = | 1 DKK | 2023-07-06 |
| 1 jpy = | 0.0474 DKK | 21.1057 jpy = | 1 DKK | 2023-07-05 |
| 1 jpy = | 0.0473 DKK | 21.1581 jpy = | 1 DKK | 2023-07-04 |
| 1 jpy = | 0.0473 DKK | 21.1503 jpy = | 1 DKK | 2023-07-03 |
| 1 jpy = | 0.0473 DKK | 21.1453 jpy = | 1 DKK | 2023-07-02 |
| 1 jpy = | 0.0473 DKK | 21.1453 jpy = | 1 DKK | 2023-07-01 |
| 1 jpy = | 0.0474 DKK | 21.0951 jpy = | 1 DKK | 2023-06-30 |
| 1 jpy = | 0.0472 DKK | 21.1818 jpy = | 1 DKK | 2023-06-29 |
| 1 jpy = | 0.0472 DKK | 21.1726 jpy = | 1 DKK | 2023-06-28 |
| 1 jpy = | 0.0473 DKK | 21.1299 jpy = | 1 DKK | 2023-06-27 |
| 1 jpy = | 0.0477 DKK | 20.9504 jpy = | 1 DKK | 2023-06-26 |
| 1 jpy = | 0.0476 DKK | 21.0238 jpy = | 1 DKK | 2023-06-25 |
| 1 jpy = | 0.0479 DKK | 20.8836 jpy = | 1 DKK | 2023-06-23 |
| 1 jpy = | 0.0477 DKK | 20.9664 jpy = | 1 DKK | 2023-06-22 |
| 1 jpy = | 0.048 DKK | 20.831 jpy = | 1 DKK | 2023-06-21 |
| 1 jpy = | 0.0482 DKK | 20.7555 jpy = | 1 DKK | 2023-06-20 |
| 1 jpy = | 0.0481 DKK | 20.7915 jpy = | 1 DKK | 2023-06-19 |
| 1 jpy = | 0.048 DKK | 20.8374 jpy = | 1 DKK | 2023-06-18 |
| 1 jpy = | 0.048 DKK | 20.8349 jpy = | 1 DKK | 2023-06-17 |
| 1 jpy = | 0.0483 DKK | 20.7137 jpy = | 1 DKK | 2023-06-16 |
| 1 jpy = | 0.0487 DKK | 20.5255 jpy = | 1 DKK | 2023-06-15 |
| 1 jpy = | 0.0493 DKK | 20.281 jpy = | 1 DKK | 2023-06-14 |
| 1 jpy = | 0.0494 DKK | 20.2323 jpy = | 1 DKK | 2023-06-13 |
| 1 jpy = | 0.0496 DKK | 20.1535 jpy = | 1 DKK | 2023-06-12 |
| 1 jpy = | 0.0497 DKK | 20.108 jpy = | 1 DKK | 2023-06-11 |
| 1 jpy = | 0.0497 DKK | 20.1069 jpy = | 1 DKK | 2023-06-10 |
| 1 jpy = | 0.0496 DKK | 20.164 jpy = | 1 DKK | 2023-06-09 |
| 1 jpy = | 0.0497 DKK | 20.1337 jpy = | 1 DKK | 2023-06-08 |
| 1 jpy = | 0.05 DKK | 19.996 jpy = | 1 DKK | 2023-06-07 |
| 1 jpy = | 0.0501 DKK | 19.9702 jpy = | 1 DKK | 2023-06-06 |
| 1 jpy = | 0.0497 DKK | 20.135 jpy = | 1 DKK | 2023-06-05 |
| 1 jpy = | 0.0497 DKK | 20.1243 jpy = | 1 DKK | 2023-06-04 |
| 1 jpy = | 0.0497 DKK | 20.1218 jpy = | 1 DKK | 2023-06-03 |
| 1 jpy = | 0.0498 DKK | 20.0642 jpy = | 1 DKK | 2023-06-02 |
| 1 jpy = | 0.0498 DKK | 20.0981 jpy = | 1 DKK | 2023-06-01 |
| 1 jpy = | 0.0499 DKK | 20.0542 jpy = | 1 DKK | 2023-05-31 |
| 1 jpy = | 0.0495 DKK | 20.1887 jpy = | 1 DKK | 2023-05-30 |
| 1 jpy = | 0.0493 DKK | 20.2798 jpy = | 1 DKK | 2023-05-29 |
| 1 jpy = | 0.0494 DKK | 20.2565 jpy = | 1 DKK | 2023-05-28 |
| 1 jpy = | 0.0494 DKK | 20.2565 jpy = | 1 DKK | 2023-05-27 |
| 1 jpy = | 0.0496 DKK | 20.1567 jpy = | 1 DKK | 2023-05-26 |
| 1 jpy = | 0.0497 DKK | 20.1126 jpy = | 1 DKK | 2023-05-25 |
| 1 jpy = | 0.0499 DKK | 20.0406 jpy = | 1 DKK | 2023-05-24 |
| 1 jpy = | 0.0497 DKK | 20.1313 jpy = | 1 DKK | 2023-05-23 |
| 1 jpy = | 0.05 DKK | 20.0064 jpy = | 1 DKK | 2023-05-22 |
| 1 jpy = | 0.05 DKK | 20.0176 jpy = | 1 DKK | 2023-05-21 |
| 1 jpy = | 0.05 DKK | 20.0173 jpy = | 1 DKK | 2023-05-20 |
| 1 jpy = | 0.0499 DKK | 20.0551 jpy = | 1 DKK | 2023-05-19 |
| 1 jpy = | 0.0499 DKK | 20.0255 jpy = | 1 DKK | 2023-05-18 |
| 1 jpy = | 0.0502 DKK | 19.91 jpy = | 1 DKK | 2023-05-17 |
| 1 jpy = | 0.0503 DKK | 19.8677 jpy = | 1 DKK | 2023-05-16 |