Last Year History for jpy/CZK
| jpy | CZK | jpy | CZK | Date |
|---|---|---|---|---|
| 1 jpy = | 0.1454 CZK | 6.8775 jpy = | 1 CZK | 2024-05-21 |
| 1 jpy = | 0.146 CZK | 6.8501 jpy = | 1 CZK | 2024-05-20 |
| 1 jpy = | 0.1459 CZK | 6.8525 jpy = | 1 CZK | 2024-05-19 |
| 1 jpy = | 0.1459 CZK | 6.8525 jpy = | 1 CZK | 2024-05-18 |
| 1 jpy = | 0.1463 CZK | 6.8336 jpy = | 1 CZK | 2024-05-17 |
| 1 jpy = | 0.1467 CZK | 6.8155 jpy = | 1 CZK | 2024-05-16 |
| 1 jpy = | 0.1468 CZK | 6.8111 jpy = | 1 CZK | 2024-05-15 |
| 1 jpy = | 0.1467 CZK | 6.8152 jpy = | 1 CZK | 2024-05-14 |
| 1 jpy = | 0.1475 CZK | 6.7787 jpy = | 1 CZK | 2024-05-13 |
| 1 jpy = | 0.1485 CZK | 6.7344 jpy = | 1 CZK | 2024-05-12 |
| 1 jpy = | 0.1485 CZK | 6.7348 jpy = | 1 CZK | 2024-05-11 |
| 1 jpy = | 0.1486 CZK | 6.7281 jpy = | 1 CZK | 2024-05-10 |
| 1 jpy = | 0.1494 CZK | 6.6933 jpy = | 1 CZK | 2024-05-09 |
| 1 jpy = | 0.1499 CZK | 6.6689 jpy = | 1 CZK | 2024-05-08 |
| 1 jpy = | 0.1504 CZK | 6.648 jpy = | 1 CZK | 2024-05-07 |
| 1 jpy = | 0.1511 CZK | 6.6192 jpy = | 1 CZK | 2024-05-06 |
| 1 jpy = | 0.152 CZK | 6.5769 jpy = | 1 CZK | 2024-05-05 |
| 1 jpy = | 0.152 CZK | 6.5769 jpy = | 1 CZK | 2024-05-04 |
| 1 jpy = | 0.1521 CZK | 6.5733 jpy = | 1 CZK | 2024-05-03 |
| 1 jpy = | 0.1512 CZK | 6.6123 jpy = | 1 CZK | 2024-05-02 |
| 1 jpy = | 0.1493 CZK | 6.6978 jpy = | 1 CZK | 2024-05-01 |
| 1 jpy = | 0.1495 CZK | 6.6881 jpy = | 1 CZK | 2024-04-30 |
| 1 jpy = | 0.1509 CZK | 6.6277 jpy = | 1 CZK | 2024-04-29 |
| 1 jpy = | 0.1486 CZK | 6.729 jpy = | 1 CZK | 2024-04-28 |
| 1 jpy = | 0.1486 CZK | 6.729 jpy = | 1 CZK | 2024-04-27 |
| 1 jpy = | 0.1496 CZK | 6.6863 jpy = | 1 CZK | 2024-04-26 |
| 1 jpy = | 0.1509 CZK | 6.6258 jpy = | 1 CZK | 2024-04-25 |
| 1 jpy = | 0.1525 CZK | 6.5581 jpy = | 1 CZK | 2024-04-24 |
| 1 jpy = | 0.1531 CZK | 6.5328 jpy = | 1 CZK | 2024-04-23 |
| 1 jpy = | 0.1533 CZK | 6.5242 jpy = | 1 CZK | 2024-04-22 |
| 1 jpy = | 0.1533 CZK | 6.5244 jpy = | 1 CZK | 2024-04-21 |
| 1 jpy = | 0.1533 CZK | 6.5244 jpy = | 1 CZK | 2024-04-20 |
| 1 jpy = | 0.1534 CZK | 6.5182 jpy = | 1 CZK | 2024-04-19 |
| 1 jpy = | 0.1534 CZK | 6.5176 jpy = | 1 CZK | 2024-04-18 |
| 1 jpy = | 0.1533 CZK | 6.5221 jpy = | 1 CZK | 2024-04-17 |
| 1 jpy = | 0.1539 CZK | 6.497 jpy = | 1 CZK | 2024-04-16 |
| 1 jpy = | 0.1544 CZK | 6.4765 jpy = | 1 CZK | 2024-04-15 |
| 1 jpy = | 0.1553 CZK | 6.4397 jpy = | 1 CZK | 2024-04-14 |
| 1 jpy = | 0.1553 CZK | 6.4397 jpy = | 1 CZK | 2024-04-13 |
| 1 jpy = | 0.1552 CZK | 6.4443 jpy = | 1 CZK | 2024-04-12 |
| 1 jpy = | 0.1544 CZK | 6.4787 jpy = | 1 CZK | 2024-04-11 |
| 1 jpy = | 0.1537 CZK | 6.5069 jpy = | 1 CZK | 2024-04-10 |
| 1 jpy = | 0.1538 CZK | 6.5024 jpy = | 1 CZK | 2024-04-09 |
| 1 jpy = | 0.154 CZK | 6.4924 jpy = | 1 CZK | 2024-04-08 |
| 1 jpy = | 0.1541 CZK | 6.4899 jpy = | 1 CZK | 2024-04-07 |
| 1 jpy = | 0.1541 CZK | 6.4899 jpy = | 1 CZK | 2024-04-06 |
| 1 jpy = | 0.1542 CZK | 6.4856 jpy = | 1 CZK | 2024-04-05 |
| 1 jpy = | 0.1535 CZK | 6.5155 jpy = | 1 CZK | 2024-04-04 |
| 1 jpy = | 0.1549 CZK | 6.4546 jpy = | 1 CZK | 2024-04-03 |
| 1 jpy = | 0.1556 CZK | 6.4282 jpy = | 1 CZK | 2024-04-02 |
| 1 jpy = | 0.1549 CZK | 6.4554 jpy = | 1 CZK | 2024-04-01 |
| 1 jpy = | 0.1545 CZK | 6.4712 jpy = | 1 CZK | 2024-03-31 |
| 1 jpy = | 0.1545 CZK | 6.4712 jpy = | 1 CZK | 2024-03-30 |
| 1 jpy = | 0.1551 CZK | 6.4491 jpy = | 1 CZK | 2024-03-29 |
| 1 jpy = | 0.1552 CZK | 6.4424 jpy = | 1 CZK | 2024-03-28 |
| 1 jpy = | 0.1543 CZK | 6.4797 jpy = | 1 CZK | 2024-03-27 |
| 1 jpy = | 0.1538 CZK | 6.5002 jpy = | 1 CZK | 2024-03-26 |
| 1 jpy = | 0.1544 CZK | 6.4761 jpy = | 1 CZK | 2024-03-25 |
| 1 jpy = | 0.1549 CZK | 6.456 jpy = | 1 CZK | 2024-03-24 |
| 1 jpy = | 0.1549 CZK | 6.456 jpy = | 1 CZK | 2024-03-23 |
| 1 jpy = | 0.1547 CZK | 6.464 jpy = | 1 CZK | 2024-03-22 |
| 1 jpy = | 0.153 CZK | 6.5374 jpy = | 1 CZK | 2024-03-21 |
| 1 jpy = | 0.1539 CZK | 6.4987 jpy = | 1 CZK | 2024-03-20 |
| 1 jpy = | 0.1545 CZK | 6.472 jpy = | 1 CZK | 2024-03-19 |
| 1 jpy = | 0.1547 CZK | 6.4637 jpy = | 1 CZK | 2024-03-18 |
| 1 jpy = | 0.155 CZK | 6.4527 jpy = | 1 CZK | 2024-03-17 |
| 1 jpy = | 0.155 CZK | 6.4527 jpy = | 1 CZK | 2024-03-16 |
| 1 jpy = | 0.1554 CZK | 6.4368 jpy = | 1 CZK | 2024-03-15 |
| 1 jpy = | 0.1562 CZK | 6.4029 jpy = | 1 CZK | 2024-03-14 |
| 1 jpy = | 0.1564 CZK | 6.3923 jpy = | 1 CZK | 2024-03-13 |
| 1 jpy = | 0.1569 CZK | 6.3727 jpy = | 1 CZK | 2024-03-12 |
| 1 jpy = | 0.1577 CZK | 6.3418 jpy = | 1 CZK | 2024-03-11 |
| 1 jpy = | 0.1575 CZK | 6.3498 jpy = | 1 CZK | 2024-03-10 |
| 1 jpy = | 0.1575 CZK | 6.3498 jpy = | 1 CZK | 2024-03-09 |
| 1 jpy = | 0.1575 CZK | 6.3485 jpy = | 1 CZK | 2024-03-08 |
| 1 jpy = | 0.1575 CZK | 6.3488 jpy = | 1 CZK | 2024-03-07 |
| 1 jpy = | 0.1555 CZK | 6.4291 jpy = | 1 CZK | 2024-03-06 |
| 1 jpy = | 0.1555 CZK | 6.43 jpy = | 1 CZK | 2024-03-05 |
| 1 jpy = | 0.1552 CZK | 6.443 jpy = | 1 CZK | 2024-03-04 |
| 1 jpy = | 0.1558 CZK | 6.4176 jpy = | 1 CZK | 2024-03-03 |
| 1 jpy = | 0.1558 CZK | 6.4176 jpy = | 1 CZK | 2024-03-02 |
| 1 jpy = | 0.1559 CZK | 6.4127 jpy = | 1 CZK | 2024-03-01 |
| 1 jpy = | 0.1558 CZK | 6.4185 jpy = | 1 CZK | 2024-02-29 |
| 1 jpy = | 0.1554 CZK | 6.4357 jpy = | 1 CZK | 2024-02-28 |
| 1 jpy = | 0.1553 CZK | 6.4373 jpy = | 1 CZK | 2024-02-27 |
| 1 jpy = | 0.1552 CZK | 6.4415 jpy = | 1 CZK | 2024-02-26 |
| 1 jpy = | 0.1557 CZK | 6.4233 jpy = | 1 CZK | 2024-02-25 |
| 1 jpy = | 0.1557 CZK | 6.4233 jpy = | 1 CZK | 2024-02-24 |
| 1 jpy = | 0.1555 CZK | 6.4293 jpy = | 1 CZK | 2024-02-23 |
| 1 jpy = | 0.1553 CZK | 6.439 jpy = | 1 CZK | 2024-02-22 |
| 1 jpy = | 0.1567 CZK | 6.3832 jpy = | 1 CZK | 2024-02-21 |
| 1 jpy = | 0.157 CZK | 6.3683 jpy = | 1 CZK | 2024-02-20 |
| 1 jpy = | 0.1575 CZK | 6.35 jpy = | 1 CZK | 2024-02-19 |
| 1 jpy = | 0.1572 CZK | 6.3633 jpy = | 1 CZK | 2024-02-18 |
| 1 jpy = | 0.1572 CZK | 6.3633 jpy = | 1 CZK | 2024-02-17 |
| 1 jpy = | 0.157 CZK | 6.3688 jpy = | 1 CZK | 2024-02-16 |
| 1 jpy = | 0.1576 CZK | 6.344 jpy = | 1 CZK | 2024-02-15 |
| 1 jpy = | 0.1572 CZK | 6.3609 jpy = | 1 CZK | 2024-02-14 |
| 1 jpy = | 0.1568 CZK | 6.3773 jpy = | 1 CZK | 2024-02-13 |
| 1 jpy = | 0.157 CZK | 6.3706 jpy = | 1 CZK | 2024-02-12 |
| 1 jpy = | 0.1567 CZK | 6.3799 jpy = | 1 CZK | 2024-02-11 |
| 1 jpy = | 0.1567 CZK | 6.3799 jpy = | 1 CZK | 2024-02-10 |
| 1 jpy = | 0.1566 CZK | 6.3857 jpy = | 1 CZK | 2024-02-09 |
| 1 jpy = | 0.1553 CZK | 6.4397 jpy = | 1 CZK | 2024-02-08 |
| 1 jpy = | 0.1565 CZK | 6.3878 jpy = | 1 CZK | 2024-02-07 |
| 1 jpy = | 0.1563 CZK | 6.3984 jpy = | 1 CZK | 2024-02-06 |
| 1 jpy = | 0.1562 CZK | 6.404 jpy = | 1 CZK | 2024-02-05 |
| 1 jpy = | 0.1558 CZK | 6.4178 jpy = | 1 CZK | 2024-02-04 |
| 1 jpy = | 0.1558 CZK | 6.4178 jpy = | 1 CZK | 2024-02-03 |
| 1 jpy = | 0.156 CZK | 6.4083 jpy = | 1 CZK | 2024-02-02 |
| 1 jpy = | 0.157 CZK | 6.369 jpy = | 1 CZK | 2024-02-01 |
| 1 jpy = | 0.1553 CZK | 6.4396 jpy = | 1 CZK | 2024-01-31 |
| 1 jpy = | 0.1556 CZK | 6.425 jpy = | 1 CZK | 2024-01-30 |
| 1 jpy = | 0.1549 CZK | 6.4572 jpy = | 1 CZK | 2024-01-29 |
| 1 jpy = | 0.1539 CZK | 6.4978 jpy = | 1 CZK | 2024-01-28 |
| 1 jpy = | 0.1539 CZK | 6.4978 jpy = | 1 CZK | 2024-01-27 |
| 1 jpy = | 0.1542 CZK | 6.4871 jpy = | 1 CZK | 2024-01-26 |
| 1 jpy = | 0.1543 CZK | 6.481 jpy = | 1 CZK | 2024-01-25 |
| 1 jpy = | 0.1546 CZK | 6.4689 jpy = | 1 CZK | 2024-01-24 |
| 1 jpy = | 0.1536 CZK | 6.5104 jpy = | 1 CZK | 2024-01-23 |
| 1 jpy = | 0.1538 CZK | 6.5033 jpy = | 1 CZK | 2024-01-22 |
| 1 jpy = | 0.1535 CZK | 6.5127 jpy = | 1 CZK | 2024-01-21 |
| 1 jpy = | 0.1535 CZK | 6.5131 jpy = | 1 CZK | 2024-01-20 |
| 1 jpy = | 0.1541 CZK | 6.4879 jpy = | 1 CZK | 2024-01-19 |
| 1 jpy = | 0.1537 CZK | 6.506 jpy = | 1 CZK | 2024-01-18 |
| 1 jpy = | 0.154 CZK | 6.4952 jpy = | 1 CZK | 2024-01-17 |
| 1 jpy = | 0.1537 CZK | 6.5047 jpy = | 1 CZK | 2024-01-16 |
| 1 jpy = | 0.1546 CZK | 6.4697 jpy = | 1 CZK | 2024-01-15 |
| 1 jpy = | 0.1553 CZK | 6.4402 jpy = | 1 CZK | 2024-01-14 |
| 1 jpy = | 0.1553 CZK | 6.4386 jpy = | 1 CZK | 2024-01-13 |
| 1 jpy = | 0.155 CZK | 6.4521 jpy = | 1 CZK | 2024-01-12 |
| 1 jpy = | 0.1541 CZK | 6.4909 jpy = | 1 CZK | 2024-01-11 |
| 1 jpy = | 0.1552 CZK | 6.4435 jpy = | 1 CZK | 2024-01-10 |
| 1 jpy = | 0.1554 CZK | 6.435 jpy = | 1 CZK | 2024-01-09 |
| 1 jpy = | 0.1557 CZK | 6.4238 jpy = | 1 CZK | 2024-01-08 |
| 1 jpy = | 0.1556 CZK | 6.4255 jpy = | 1 CZK | 2024-01-07 |
| 1 jpy = | 0.1556 CZK | 6.4274 jpy = | 1 CZK | 2024-01-06 |
| 1 jpy = | 0.1553 CZK | 6.4397 jpy = | 1 CZK | 2024-01-05 |
| 1 jpy = | 0.157 CZK | 6.3674 jpy = | 1 CZK | 2024-01-04 |
| 1 jpy = | 0.158 CZK | 6.3277 jpy = | 1 CZK | 2024-01-03 |
| 1 jpy = | 0.1581 CZK | 6.3263 jpy = | 1 CZK | 2024-01-02 |
| 1 jpy = | 0.1587 CZK | 6.3016 jpy = | 1 CZK | 2024-01-01 |
| 1 jpy = | 0.1587 CZK | 6.3008 jpy = | 1 CZK | 2023-12-31 |
| 1 jpy = | 0.1587 CZK | 6.3005 jpy = | 1 CZK | 2023-12-30 |
| 1 jpy = | 0.1576 CZK | 6.3452 jpy = | 1 CZK | 2023-12-29 |
| 1 jpy = | 0.1572 CZK | 6.3617 jpy = | 1 CZK | 2023-12-28 |
| 1 jpy = | 0.1557 CZK | 6.4228 jpy = | 1 CZK | 2023-12-27 |
| 1 jpy = | 0.1566 CZK | 6.3849 jpy = | 1 CZK | 2023-12-26 |
| 1 jpy = | 0.1568 CZK | 6.3772 jpy = | 1 CZK | 2023-12-25 |
| 1 jpy = | 0.1568 CZK | 6.3784 jpy = | 1 CZK | 2023-12-24 |
| 1 jpy = | 0.1568 CZK | 6.3777 jpy = | 1 CZK | 2023-12-23 |
| 1 jpy = | 0.1571 CZK | 6.3664 jpy = | 1 CZK | 2023-12-22 |
| 1 jpy = | 0.1564 CZK | 6.3952 jpy = | 1 CZK | 2023-12-21 |
| 1 jpy = | 0.1555 CZK | 6.4312 jpy = | 1 CZK | 2023-12-20 |
| 1 jpy = | 0.1552 CZK | 6.4424 jpy = | 1 CZK | 2023-12-19 |
| 1 jpy = | 0.1574 CZK | 6.3522 jpy = | 1 CZK | 2023-12-18 |
| 1 jpy = | 0.1581 CZK | 6.3245 jpy = | 1 CZK | 2023-12-17 |
| 1 jpy = | 0.1581 CZK | 6.3247 jpy = | 1 CZK | 2023-12-16 |
| 1 jpy = | 0.1565 CZK | 6.3896 jpy = | 1 CZK | 2023-12-15 |
| 1 jpy = | 0.1587 CZK | 6.2997 jpy = | 1 CZK | 2023-12-14 |
| 1 jpy = | 0.1558 CZK | 6.4166 jpy = | 1 CZK | 2023-12-13 |
| 1 jpy = | 0.1558 CZK | 6.4198 jpy = | 1 CZK | 2023-12-12 |
| 1 jpy = | 0.1555 CZK | 6.4313 jpy = | 1 CZK | 2023-12-11 |
| 1 jpy = | 0.1563 CZK | 6.3976 jpy = | 1 CZK | 2023-12-10 |
| 1 jpy = | 0.1564 CZK | 6.3948 jpy = | 1 CZK | 2023-12-09 |
| 1 jpy = | 0.1563 CZK | 6.3989 jpy = | 1 CZK | 2023-12-08 |
| 1 jpy = | 0.1559 CZK | 6.4147 jpy = | 1 CZK | 2023-12-07 |
| 1 jpy = | 0.153 CZK | 6.5356 jpy = | 1 CZK | 2023-12-06 |
| 1 jpy = | 0.1532 CZK | 6.5269 jpy = | 1 CZK | 2023-12-05 |
| 1 jpy = | 0.1524 CZK | 6.5616 jpy = | 1 CZK | 2023-12-04 |
| 1 jpy = | 0.1519 CZK | 6.583 jpy = | 1 CZK | 2023-12-03 |
| 1 jpy = | 0.1519 CZK | 6.5824 jpy = | 1 CZK | 2023-12-02 |
| 1 jpy = | 0.1509 CZK | 6.6285 jpy = | 1 CZK | 2023-12-01 |
| 1 jpy = | 0.1505 CZK | 6.646 jpy = | 1 CZK | 2023-11-30 |
| 1 jpy = | 0.1496 CZK | 6.6828 jpy = | 1 CZK | 2023-11-29 |
| 1 jpy = | 0.1492 CZK | 6.7018 jpy = | 1 CZK | 2023-11-28 |
| 1 jpy = | 0.1496 CZK | 6.6859 jpy = | 1 CZK | 2023-11-27 |
| 1 jpy = | 0.1492 CZK | 6.7034 jpy = | 1 CZK | 2023-11-26 |
| 1 jpy = | 0.1492 CZK | 6.7035 jpy = | 1 CZK | 2023-11-25 |
| 1 jpy = | 0.1497 CZK | 6.6788 jpy = | 1 CZK | 2023-11-24 |
| 1 jpy = | 0.1504 CZK | 6.6468 jpy = | 1 CZK | 2023-11-23 |
| 1 jpy = | 0.1509 CZK | 6.6254 jpy = | 1 CZK | 2023-11-22 |
| 1 jpy = | 0.1513 CZK | 6.6085 jpy = | 1 CZK | 2023-11-21 |
| 1 jpy = | 0.1513 CZK | 6.6103 jpy = | 1 CZK | 2023-11-20 |
| 1 jpy = | 0.15 CZK | 6.6657 jpy = | 1 CZK | 2023-11-19 |
| 1 jpy = | 0.15 CZK | 6.6648 jpy = | 1 CZK | 2023-11-18 |
| 1 jpy = | 0.1509 CZK | 6.625 jpy = | 1 CZK | 2023-11-17 |
| 1 jpy = | 0.1492 CZK | 6.7027 jpy = | 1 CZK | 2023-11-16 |
| 1 jpy = | 0.1494 CZK | 6.6927 jpy = | 1 CZK | 2023-11-15 |
| 1 jpy = | 0.1515 CZK | 6.5994 jpy = | 1 CZK | 2023-11-14 |
| 1 jpy = | 0.1516 CZK | 6.596 jpy = | 1 CZK | 2023-11-13 |
| 1 jpy = | 0.1515 CZK | 6.6002 jpy = | 1 CZK | 2023-11-12 |
| 1 jpy = | 0.1515 CZK | 6.6011 jpy = | 1 CZK | 2023-11-11 |
| 1 jpy = | 0.152 CZK | 6.5809 jpy = | 1 CZK | 2023-11-10 |
| 1 jpy = | 0.1521 CZK | 6.5725 jpy = | 1 CZK | 2023-11-09 |
| 1 jpy = | 0.1526 CZK | 6.553 jpy = | 1 CZK | 2023-11-08 |
| 1 jpy = | 0.1523 CZK | 6.5646 jpy = | 1 CZK | 2023-11-07 |
| 1 jpy = | 0.152 CZK | 6.5794 jpy = | 1 CZK | 2023-11-06 |
| 1 jpy = | 0.1522 CZK | 6.57 jpy = | 1 CZK | 2023-11-05 |
| 1 jpy = | 0.1522 CZK | 6.57 jpy = | 1 CZK | 2023-11-04 |
| 1 jpy = | 0.1532 CZK | 6.5275 jpy = | 1 CZK | 2023-11-03 |
| 1 jpy = | 0.155 CZK | 6.4525 jpy = | 1 CZK | 2023-11-02 |
| 1 jpy = | 0.1534 CZK | 6.5182 jpy = | 1 CZK | 2023-11-01 |
| 1 jpy = | 0.1538 CZK | 6.503 jpy = | 1 CZK | 2023-10-31 |
| 1 jpy = | 0.1559 CZK | 6.4158 jpy = | 1 CZK | 2023-10-30 |
| 1 jpy = | 0.1558 CZK | 6.4175 jpy = | 1 CZK | 2023-10-29 |
| 1 jpy = | 0.1558 CZK | 6.4175 jpy = | 1 CZK | 2023-10-28 |
| 1 jpy = | 0.1557 CZK | 6.4228 jpy = | 1 CZK | 2023-10-27 |
| 1 jpy = | 0.1555 CZK | 6.4315 jpy = | 1 CZK | 2023-10-26 |
| 1 jpy = | 0.155 CZK | 6.4521 jpy = | 1 CZK | 2023-10-25 |
| 1 jpy = | 0.1542 CZK | 6.4852 jpy = | 1 CZK | 2023-10-24 |
| 1 jpy = | 0.155 CZK | 6.453 jpy = | 1 CZK | 2023-10-23 |
| 1 jpy = | 0.1551 CZK | 6.4495 jpy = | 1 CZK | 2023-10-22 |
| 1 jpy = | 0.1551 CZK | 6.4495 jpy = | 1 CZK | 2023-10-21 |
| 1 jpy = | 0.1553 CZK | 6.4381 jpy = | 1 CZK | 2023-10-20 |
| 1 jpy = | 0.1564 CZK | 6.3946 jpy = | 1 CZK | 2023-10-19 |
| 1 jpy = | 0.1557 CZK | 6.4223 jpy = | 1 CZK | 2023-10-18 |
| 1 jpy = | 0.156 CZK | 6.409 jpy = | 1 CZK | 2023-10-17 |
| 1 jpy = | 0.1569 CZK | 6.3715 jpy = | 1 CZK | 2023-10-16 |
| 1 jpy = | 0.1571 CZK | 6.3656 jpy = | 1 CZK | 2023-10-15 |
| 1 jpy = | 0.1571 CZK | 6.3656 jpy = | 1 CZK | 2023-10-14 |
| 1 jpy = | 0.1565 CZK | 6.3906 jpy = | 1 CZK | 2023-10-13 |
| 1 jpy = | 0.1549 CZK | 6.4548 jpy = | 1 CZK | 2023-10-12 |
| 1 jpy = | 0.1557 CZK | 6.4209 jpy = | 1 CZK | 2023-10-11 |
| 1 jpy = | 0.1555 CZK | 6.4329 jpy = | 1 CZK | 2023-10-10 |
| 1 jpy = | 0.1554 CZK | 6.4356 jpy = | 1 CZK | 2023-10-09 |
| 1 jpy = | 0.1547 CZK | 6.464 jpy = | 1 CZK | 2023-10-08 |
| 1 jpy = | 0.1547 CZK | 6.464 jpy = | 1 CZK | 2023-10-07 |
| 1 jpy = | 0.1555 CZK | 6.4319 jpy = | 1 CZK | 2023-10-06 |
| 1 jpy = | 0.1564 CZK | 6.3934 jpy = | 1 CZK | 2023-10-05 |
| 1 jpy = | 0.1571 CZK | 6.3672 jpy = | 1 CZK | 2023-10-04 |
| 1 jpy = | 0.1556 CZK | 6.4285 jpy = | 1 CZK | 2023-10-03 |
| 1 jpy = | 0.1542 CZK | 6.4849 jpy = | 1 CZK | 2023-10-02 |
| 1 jpy = | 0.1546 CZK | 6.4667 jpy = | 1 CZK | 2023-10-01 |
| 1 jpy = | 0.1546 CZK | 6.4667 jpy = | 1 CZK | 2023-09-30 |
| 1 jpy = | 0.1543 CZK | 6.481 jpy = | 1 CZK | 2023-09-29 |
| 1 jpy = | 0.1553 CZK | 6.4393 jpy = | 1 CZK | 2023-09-28 |
| 1 jpy = | 0.1549 CZK | 6.457 jpy = | 1 CZK | 2023-09-27 |
| 1 jpy = | 0.1545 CZK | 6.474 jpy = | 1 CZK | 2023-09-26 |
| 1 jpy = | 0.1543 CZK | 6.4809 jpy = | 1 CZK | 2023-09-25 |
| 1 jpy = | 0.1546 CZK | 6.4686 jpy = | 1 CZK | 2023-09-24 |
| 1 jpy = | 0.1546 CZK | 6.4687 jpy = | 1 CZK | 2023-09-23 |
| 1 jpy = | 0.155 CZK | 6.453 jpy = | 1 CZK | 2023-09-22 |
| 1 jpy = | 0.1542 CZK | 6.4838 jpy = | 1 CZK | 2023-09-21 |
| 1 jpy = | 0.1549 CZK | 6.4577 jpy = | 1 CZK | 2023-09-20 |
| 1 jpy = | 0.1547 CZK | 6.4632 jpy = | 1 CZK | 2023-09-19 |
| 1 jpy = | 0.1558 CZK | 6.4165 jpy = | 1 CZK | 2023-09-18 |
| 1 jpy = | 0.1559 CZK | 6.4124 jpy = | 1 CZK | 2023-09-17 |
| 1 jpy = | 0.1559 CZK | 6.4124 jpy = | 1 CZK | 2023-09-16 |
| 1 jpy = | 0.156 CZK | 6.4118 jpy = | 1 CZK | 2023-09-15 |
| 1 jpy = | 0.1546 CZK | 6.4683 jpy = | 1 CZK | 2023-09-14 |
| 1 jpy = | 0.1548 CZK | 6.4579 jpy = | 1 CZK | 2023-09-13 |
| 1 jpy = | 0.1557 CZK | 6.4212 jpy = | 1 CZK | 2023-09-12 |
| 1 jpy = | 0.1551 CZK | 6.4488 jpy = | 1 CZK | 2023-09-11 |
| 1 jpy = | 0.1543 CZK | 6.4815 jpy = | 1 CZK | 2023-09-10 |
| 1 jpy = | 0.1543 CZK | 6.4815 jpy = | 1 CZK | 2023-09-09 |
| 1 jpy = | 0.1546 CZK | 6.4668 jpy = | 1 CZK | 2023-09-08 |
| 1 jpy = | 0.1534 CZK | 6.5196 jpy = | 1 CZK | 2023-09-07 |
| 1 jpy = | 0.1533 CZK | 6.5212 jpy = | 1 CZK | 2023-09-06 |
| 1 jpy = | 0.152 CZK | 6.5805 jpy = | 1 CZK | 2023-09-05 |
| 1 jpy = | 0.1528 CZK | 6.5433 jpy = | 1 CZK | 2023-09-04 |
| 1 jpy = | 0.1529 CZK | 6.5408 jpy = | 1 CZK | 2023-09-03 |
| 1 jpy = | 0.1529 CZK | 6.5408 jpy = | 1 CZK | 2023-09-02 |
| 1 jpy = | 0.1527 CZK | 6.5503 jpy = | 1 CZK | 2023-09-01 |
| 1 jpy = | 0.1511 CZK | 6.6172 jpy = | 1 CZK | 2023-08-31 |
| 1 jpy = | 0.1513 CZK | 6.6083 jpy = | 1 CZK | 2023-08-30 |
| 1 jpy = | 0.1524 CZK | 6.5625 jpy = | 1 CZK | 2023-08-29 |
| 1 jpy = | 0.1524 CZK | 6.5633 jpy = | 1 CZK | 2023-08-28 |
| 1 jpy = | 0.1525 CZK | 6.5587 jpy = | 1 CZK | 2023-08-27 |
| 1 jpy = | 0.1525 CZK | 6.5587 jpy = | 1 CZK | 2023-08-26 |
| 1 jpy = | 0.1531 CZK | 6.5311 jpy = | 1 CZK | 2023-08-25 |
| 1 jpy = | 0.1525 CZK | 6.5576 jpy = | 1 CZK | 2023-08-24 |
| 1 jpy = | 0.1528 CZK | 6.544 jpy = | 1 CZK | 2023-08-23 |
| 1 jpy = | 0.1516 CZK | 6.5972 jpy = | 1 CZK | 2023-08-22 |
| 1 jpy = | 0.1514 CZK | 6.6034 jpy = | 1 CZK | 2023-08-21 |
| 1 jpy = | 0.1519 CZK | 6.5825 jpy = | 1 CZK | 2023-08-20 |
| 1 jpy = | 0.1519 CZK | 6.5825 jpy = | 1 CZK | 2023-08-19 |
| 1 jpy = | 0.1524 CZK | 6.5616 jpy = | 1 CZK | 2023-08-18 |
| 1 jpy = | 0.1516 CZK | 6.5949 jpy = | 1 CZK | 2023-08-17 |
| 1 jpy = | 0.152 CZK | 6.577 jpy = | 1 CZK | 2023-08-16 |
| 1 jpy = | 0.1516 CZK | 6.5967 jpy = | 1 CZK | 2023-08-15 |
| 1 jpy = | 0.1517 CZK | 6.5919 jpy = | 1 CZK | 2023-08-14 |
| 1 jpy = | 0.1517 CZK | 6.5936 jpy = | 1 CZK | 2023-08-13 |
| 1 jpy = | 0.1517 CZK | 6.5936 jpy = | 1 CZK | 2023-08-12 |
| 1 jpy = | 0.1525 CZK | 6.5563 jpy = | 1 CZK | 2023-08-11 |
| 1 jpy = | 0.1536 CZK | 6.512 jpy = | 1 CZK | 2023-08-10 |
| 1 jpy = | 0.1546 CZK | 6.4694 jpy = | 1 CZK | 2023-08-09 |
| 1 jpy = | 0.154 CZK | 6.4916 jpy = | 1 CZK | 2023-08-08 |
| 1 jpy = | 0.1548 CZK | 6.462 jpy = | 1 CZK | 2023-08-07 |
| 1 jpy = | 0.1555 CZK | 6.4307 jpy = | 1 CZK | 2023-08-06 |
| 1 jpy = | 0.1555 CZK | 6.4307 jpy = | 1 CZK | 2023-08-05 |
| 1 jpy = | 0.155 CZK | 6.4505 jpy = | 1 CZK | 2023-08-04 |
| 1 jpy = | 0.1532 CZK | 6.5261 jpy = | 1 CZK | 2023-08-03 |
| 1 jpy = | 0.1525 CZK | 6.5583 jpy = | 1 CZK | 2023-08-02 |
| 1 jpy = | 0.1523 CZK | 6.5676 jpy = | 1 CZK | 2023-08-01 |
| 1 jpy = | 0.153 CZK | 6.5379 jpy = | 1 CZK | 2023-07-31 |
| 1 jpy = | 0.1542 CZK | 6.4835 jpy = | 1 CZK | 2023-07-30 |
| 1 jpy = | 0.1542 CZK | 6.4835 jpy = | 1 CZK | 2023-07-29 |
| 1 jpy = | 0.1572 CZK | 6.3599 jpy = | 1 CZK | 2023-07-28 |
| 1 jpy = | 0.1551 CZK | 6.4463 jpy = | 1 CZK | 2023-07-27 |
| 1 jpy = | 0.1552 CZK | 6.442 jpy = | 1 CZK | 2023-07-26 |
| 1 jpy = | 0.1543 CZK | 6.4814 jpy = | 1 CZK | 2023-07-25 |
| 1 jpy = | 0.1529 CZK | 6.5398 jpy = | 1 CZK | 2023-07-24 |
| 1 jpy = | 0.1523 CZK | 6.5663 jpy = | 1 CZK | 2023-07-23 |
| 1 jpy = | 0.1523 CZK | 6.5663 jpy = | 1 CZK | 2023-07-22 |
| 1 jpy = | 0.1536 CZK | 6.5122 jpy = | 1 CZK | 2023-07-21 |
| 1 jpy = | 0.153 CZK | 6.5366 jpy = | 1 CZK | 2023-07-20 |
| 1 jpy = | 0.1529 CZK | 6.5421 jpy = | 1 CZK | 2023-07-19 |
| 1 jpy = | 0.1532 CZK | 6.5268 jpy = | 1 CZK | 2023-07-18 |
| 1 jpy = | 0.1529 CZK | 6.5393 jpy = | 1 CZK | 2023-07-17 |
| 1 jpy = | 0.1527 CZK | 6.5499 jpy = | 1 CZK | 2023-07-16 |
| 1 jpy = | 0.1527 CZK | 6.5496 jpy = | 1 CZK | 2023-07-15 |
| 1 jpy = | 0.1533 CZK | 6.5238 jpy = | 1 CZK | 2023-07-14 |
| 1 jpy = | 0.1543 CZK | 6.479 jpy = | 1 CZK | 2023-07-13 |
| 1 jpy = | 0.1551 CZK | 6.4459 jpy = | 1 CZK | 2023-07-12 |
| 1 jpy = | 0.1543 CZK | 6.4801 jpy = | 1 CZK | 2023-07-11 |
| 1 jpy = | 0.1528 CZK | 6.5429 jpy = | 1 CZK | 2023-07-10 |
| 1 jpy = | 0.1529 CZK | 6.5387 jpy = | 1 CZK | 2023-07-09 |
| 1 jpy = | 0.1529 CZK | 6.5389 jpy = | 1 CZK | 2023-07-08 |
| 1 jpy = | 0.1533 CZK | 6.5243 jpy = | 1 CZK | 2023-07-07 |
| 1 jpy = | 0.1519 CZK | 6.5854 jpy = | 1 CZK | 2023-07-06 |
| 1 jpy = | 0.1512 CZK | 6.6119 jpy = | 1 CZK | 2023-07-05 |
| 1 jpy = | 0.1504 CZK | 6.647 jpy = | 1 CZK | 2023-07-04 |
| 1 jpy = | 0.1505 CZK | 6.6462 jpy = | 1 CZK | 2023-07-03 |
| 1 jpy = | 0.1509 CZK | 6.6269 jpy = | 1 CZK | 2023-07-02 |
| 1 jpy = | 0.1509 CZK | 6.6269 jpy = | 1 CZK | 2023-07-01 |
| 1 jpy = | 0.1507 CZK | 6.637 jpy = | 1 CZK | 2023-06-30 |
| 1 jpy = | 0.1502 CZK | 6.6563 jpy = | 1 CZK | 2023-06-29 |
| 1 jpy = | 0.1496 CZK | 6.6831 jpy = | 1 CZK | 2023-06-28 |
| 1 jpy = | 0.1506 CZK | 6.6381 jpy = | 1 CZK | 2023-06-27 |
| 1 jpy = | 0.1516 CZK | 6.5952 jpy = | 1 CZK | 2023-06-26 |
| 1 jpy = | 0.1511 CZK | 6.6198 jpy = | 1 CZK | 2023-06-25 |
| 1 jpy = | 0.1508 CZK | 6.6326 jpy = | 1 CZK | 2023-06-23 |
| 1 jpy = | 0.1522 CZK | 6.5699 jpy = | 1 CZK | 2023-06-22 |
| 1 jpy = | 0.1532 CZK | 6.5291 jpy = | 1 CZK | 2023-06-21 |
| 1 jpy = | 0.1536 CZK | 6.5108 jpy = | 1 CZK | 2023-06-20 |
| 1 jpy = | 0.1532 CZK | 6.5269 jpy = | 1 CZK | 2023-06-19 |
| 1 jpy = | 0.1529 CZK | 6.539 jpy = | 1 CZK | 2023-06-18 |
| 1 jpy = | 0.1529 CZK | 6.5385 jpy = | 1 CZK | 2023-06-17 |
| 1 jpy = | 0.1542 CZK | 6.4854 jpy = | 1 CZK | 2023-06-16 |
| 1 jpy = | 0.1558 CZK | 6.4175 jpy = | 1 CZK | 2023-06-15 |
| 1 jpy = | 0.1582 CZK | 6.3204 jpy = | 1 CZK | 2023-06-14 |
| 1 jpy = | 0.1584 CZK | 6.3143 jpy = | 1 CZK | 2023-06-13 |
| 1 jpy = | 0.1584 CZK | 6.3127 jpy = | 1 CZK | 2023-06-12 |
| 1 jpy = | 0.1581 CZK | 6.3244 jpy = | 1 CZK | 2023-06-11 |
| 1 jpy = | 0.1581 CZK | 6.3244 jpy = | 1 CZK | 2023-06-10 |
| 1 jpy = | 0.1572 CZK | 6.3621 jpy = | 1 CZK | 2023-06-09 |
| 1 jpy = | 0.158 CZK | 6.3282 jpy = | 1 CZK | 2023-06-08 |
| 1 jpy = | 0.1581 CZK | 6.3248 jpy = | 1 CZK | 2023-06-07 |
| 1 jpy = | 0.158 CZK | 6.3271 jpy = | 1 CZK | 2023-06-06 |
| 1 jpy = | 0.1578 CZK | 6.3368 jpy = | 1 CZK | 2023-06-05 |
| 1 jpy = | 0.1575 CZK | 6.3478 jpy = | 1 CZK | 2023-06-04 |
| 1 jpy = | 0.1576 CZK | 6.3471 jpy = | 1 CZK | 2023-06-03 |
| 1 jpy = | 0.1585 CZK | 6.3073 jpy = | 1 CZK | 2023-06-02 |
| 1 jpy = | 0.1588 CZK | 6.2988 jpy = | 1 CZK | 2023-06-01 |
| 1 jpy = | 0.1578 CZK | 6.3354 jpy = | 1 CZK | 2023-05-31 |
| 1 jpy = | 0.1576 CZK | 6.3466 jpy = | 1 CZK | 2023-05-30 |
| 1 jpy = | 0.1569 CZK | 6.3715 jpy = | 1 CZK | 2023-05-29 |
| 1 jpy = | 0.157 CZK | 6.3706 jpy = | 1 CZK | 2023-05-28 |
| 1 jpy = | 0.157 CZK | 6.3706 jpy = | 1 CZK | 2023-05-27 |
| 1 jpy = | 0.1573 CZK | 6.359 jpy = | 1 CZK | 2023-05-26 |
| 1 jpy = | 0.1581 CZK | 6.3246 jpy = | 1 CZK | 2023-05-25 |
| 1 jpy = | 0.1588 CZK | 6.2984 jpy = | 1 CZK | 2023-05-24 |
| 1 jpy = | 0.158 CZK | 6.3295 jpy = | 1 CZK | 2023-05-23 |
| 1 jpy = | 0.1597 CZK | 6.2621 jpy = | 1 CZK | 2023-05-22 |