Last Year History for jpy/BRL
| jpy | BRL | jpy | BRL | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0328 BRL | 30.497 jpy = | 1 BRL | 2024-05-18 |
| 1 jpy = | 0.0329 BRL | 30.3835 jpy = | 1 BRL | 2024-05-17 |
| 1 jpy = | 0.0332 BRL | 30.1114 jpy = | 1 BRL | 2024-05-16 |
| 1 jpy = | 0.0329 BRL | 30.3787 jpy = | 1 BRL | 2024-05-15 |
| 1 jpy = | 0.033 BRL | 30.3176 jpy = | 1 BRL | 2024-05-14 |
| 1 jpy = | 0.0331 BRL | 30.2222 jpy = | 1 BRL | 2024-05-13 |
| 1 jpy = | 0.0331 BRL | 30.2077 jpy = | 1 BRL | 2024-05-12 |
| 1 jpy = | 0.0331 BRL | 30.2096 jpy = | 1 BRL | 2024-05-11 |
| 1 jpy = | 0.033 BRL | 30.2804 jpy = | 1 BRL | 2024-05-10 |
| 1 jpy = | 0.0327 BRL | 30.6252 jpy = | 1 BRL | 2024-05-09 |
| 1 jpy = | 0.0327 BRL | 30.6199 jpy = | 1 BRL | 2024-05-08 |
| 1 jpy = | 0.0328 BRL | 30.4476 jpy = | 1 BRL | 2024-05-07 |
| 1 jpy = | 0.033 BRL | 30.3152 jpy = | 1 BRL | 2024-05-06 |
| 1 jpy = | 0.0331 BRL | 30.1741 jpy = | 1 BRL | 2024-05-05 |
| 1 jpy = | 0.0331 BRL | 30.1741 jpy = | 1 BRL | 2024-05-04 |
| 1 jpy = | 0.0334 BRL | 29.9458 jpy = | 1 BRL | 2024-05-03 |
| 1 jpy = | 0.0335 BRL | 29.8931 jpy = | 1 BRL | 2024-05-02 |
| 1 jpy = | 0.0329 BRL | 30.3942 jpy = | 1 BRL | 2024-05-01 |
| 1 jpy = | 0.0326 BRL | 30.659 jpy = | 1 BRL | 2024-04-30 |
| 1 jpy = | 0.0329 BRL | 30.4353 jpy = | 1 BRL | 2024-04-29 |
| 1 jpy = | 0.0324 BRL | 30.9003 jpy = | 1 BRL | 2024-04-28 |
| 1 jpy = | 0.0324 BRL | 30.9003 jpy = | 1 BRL | 2024-04-27 |
| 1 jpy = | 0.0329 BRL | 30.3696 jpy = | 1 BRL | 2024-04-26 |
| 1 jpy = | 0.0331 BRL | 30.2368 jpy = | 1 BRL | 2024-04-25 |
| 1 jpy = | 0.0331 BRL | 30.1884 jpy = | 1 BRL | 2024-04-24 |
| 1 jpy = | 0.0334 BRL | 29.97 jpy = | 1 BRL | 2024-04-23 |
| 1 jpy = | 0.0336 BRL | 29.7198 jpy = | 1 BRL | 2024-04-22 |
| 1 jpy = | 0.0336 BRL | 29.7179 jpy = | 1 BRL | 2024-04-21 |
| 1 jpy = | 0.0338 BRL | 29.5617 jpy = | 1 BRL | 2024-04-20 |
| 1 jpy = | 0.0339 BRL | 29.4714 jpy = | 1 BRL | 2024-04-19 |
| 1 jpy = | 0.0339 BRL | 29.5064 jpy = | 1 BRL | 2024-04-18 |
| 1 jpy = | 0.0342 BRL | 29.2417 jpy = | 1 BRL | 2024-04-17 |
| 1 jpy = | 0.0335 BRL | 29.8089 jpy = | 1 BRL | 2024-04-16 |
| 1 jpy = | 0.0332 BRL | 30.0849 jpy = | 1 BRL | 2024-04-15 |
| 1 jpy = | 0.0334 BRL | 29.9447 jpy = | 1 BRL | 2024-04-14 |
| 1 jpy = | 0.0334 BRL | 29.9453 jpy = | 1 BRL | 2024-04-13 |
| 1 jpy = | 0.0332 BRL | 30.1067 jpy = | 1 BRL | 2024-04-12 |
| 1 jpy = | 0.0331 BRL | 30.2361 jpy = | 1 BRL | 2024-04-11 |
| 1 jpy = | 0.033 BRL | 30.3162 jpy = | 1 BRL | 2024-04-10 |
| 1 jpy = | 0.0331 BRL | 30.2153 jpy = | 1 BRL | 2024-04-09 |
| 1 jpy = | 0.0334 BRL | 29.9765 jpy = | 1 BRL | 2024-04-08 |
| 1 jpy = | 0.0334 BRL | 29.9254 jpy = | 1 BRL | 2024-04-07 |
| 1 jpy = | 0.0333 BRL | 30.0093 jpy = | 1 BRL | 2024-04-06 |
| 1 jpy = | 0.0334 BRL | 29.9298 jpy = | 1 BRL | 2024-04-05 |
| 1 jpy = | 0.0332 BRL | 30.1039 jpy = | 1 BRL | 2024-04-04 |
| 1 jpy = | 0.0334 BRL | 29.9532 jpy = | 1 BRL | 2024-04-03 |
| 1 jpy = | 0.0333 BRL | 30.0034 jpy = | 1 BRL | 2024-04-02 |
| 1 jpy = | 0.0331 BRL | 30.1886 jpy = | 1 BRL | 2024-04-01 |
| 1 jpy = | 0.0331 BRL | 30.1773 jpy = | 1 BRL | 2024-03-31 |
| 1 jpy = | 0.0331 BRL | 30.1773 jpy = | 1 BRL | 2024-03-30 |
| 1 jpy = | 0.0331 BRL | 30.1729 jpy = | 1 BRL | 2024-03-29 |
| 1 jpy = | 0.033 BRL | 30.3369 jpy = | 1 BRL | 2024-03-28 |
| 1 jpy = | 0.0329 BRL | 30.4121 jpy = | 1 BRL | 2024-03-27 |
| 1 jpy = | 0.0329 BRL | 30.3946 jpy = | 1 BRL | 2024-03-26 |
| 1 jpy = | 0.033 BRL | 30.2663 jpy = | 1 BRL | 2024-03-25 |
| 1 jpy = | 0.033 BRL | 30.2691 jpy = | 1 BRL | 2024-03-24 |
| 1 jpy = | 0.0327 BRL | 30.5754 jpy = | 1 BRL | 2024-03-23 |
| 1 jpy = | 0.0328 BRL | 30.4699 jpy = | 1 BRL | 2024-03-22 |
| 1 jpy = | 0.0329 BRL | 30.4186 jpy = | 1 BRL | 2024-03-21 |
| 1 jpy = | 0.0332 BRL | 30.1491 jpy = | 1 BRL | 2024-03-20 |
| 1 jpy = | 0.0334 BRL | 29.9509 jpy = | 1 BRL | 2024-03-19 |
| 1 jpy = | 0.0335 BRL | 29.8649 jpy = | 1 BRL | 2024-03-18 |
| 1 jpy = | 0.0335 BRL | 29.8313 jpy = | 1 BRL | 2024-03-17 |
| 1 jpy = | 0.0335 BRL | 29.8616 jpy = | 1 BRL | 2024-03-16 |
| 1 jpy = | 0.0336 BRL | 29.7766 jpy = | 1 BRL | 2024-03-15 |
| 1 jpy = | 0.0336 BRL | 29.7256 jpy = | 1 BRL | 2024-03-14 |
| 1 jpy = | 0.0336 BRL | 29.7763 jpy = | 1 BRL | 2024-03-13 |
| 1 jpy = | 0.0338 BRL | 29.6066 jpy = | 1 BRL | 2024-03-12 |
| 1 jpy = | 0.034 BRL | 29.4185 jpy = | 1 BRL | 2024-03-11 |
| 1 jpy = | 0.0339 BRL | 29.5286 jpy = | 1 BRL | 2024-03-10 |
| 1 jpy = | 0.0335 BRL | 29.828 jpy = | 1 BRL | 2024-03-09 |
| 1 jpy = | 0.0336 BRL | 29.8039 jpy = | 1 BRL | 2024-03-08 |
| 1 jpy = | 0.0334 BRL | 29.9013 jpy = | 1 BRL | 2024-03-07 |
| 1 jpy = | 0.0331 BRL | 30.1984 jpy = | 1 BRL | 2024-03-06 |
| 1 jpy = | 0.0329 BRL | 30.4094 jpy = | 1 BRL | 2024-03-05 |
| 1 jpy = | 0.0329 BRL | 30.3605 jpy = | 1 BRL | 2024-03-04 |
| 1 jpy = | 0.033 BRL | 30.2935 jpy = | 1 BRL | 2024-03-03 |
| 1 jpy = | 0.033 BRL | 30.3069 jpy = | 1 BRL | 2024-03-02 |
| 1 jpy = | 0.0331 BRL | 30.2478 jpy = | 1 BRL | 2024-03-01 |
| 1 jpy = | 0.0331 BRL | 30.2125 jpy = | 1 BRL | 2024-02-29 |
| 1 jpy = | 0.0327 BRL | 30.5375 jpy = | 1 BRL | 2024-02-28 |
| 1 jpy = | 0.0331 BRL | 30.1743 jpy = | 1 BRL | 2024-02-27 |
| 1 jpy = | 0.0332 BRL | 30.1602 jpy = | 1 BRL | 2024-02-26 |
| 1 jpy = | 0.0332 BRL | 30.1265 jpy = | 1 BRL | 2024-02-25 |
| 1 jpy = | 0.0329 BRL | 30.3539 jpy = | 1 BRL | 2024-02-24 |
| 1 jpy = | 0.0329 BRL | 30.3628 jpy = | 1 BRL | 2024-02-23 |
| 1 jpy = | 0.0329 BRL | 30.407 jpy = | 1 BRL | 2024-02-22 |
| 1 jpy = | 0.0329 BRL | 30.4383 jpy = | 1 BRL | 2024-02-21 |
| 1 jpy = | 0.033 BRL | 30.2873 jpy = | 1 BRL | 2024-02-20 |
| 1 jpy = | 0.0331 BRL | 30.2018 jpy = | 1 BRL | 2024-02-19 |
| 1 jpy = | 0.0331 BRL | 30.244 jpy = | 1 BRL | 2024-02-18 |
| 1 jpy = | 0.0331 BRL | 30.244 jpy = | 1 BRL | 2024-02-17 |
| 1 jpy = | 0.0331 BRL | 30.2115 jpy = | 1 BRL | 2024-02-16 |
| 1 jpy = | 0.0331 BRL | 30.1679 jpy = | 1 BRL | 2024-02-15 |
| 1 jpy = | 0.0329 BRL | 30.3991 jpy = | 1 BRL | 2024-02-14 |
| 1 jpy = | 0.0331 BRL | 30.1845 jpy = | 1 BRL | 2024-02-13 |
| 1 jpy = | 0.0332 BRL | 30.0892 jpy = | 1 BRL | 2024-02-12 |
| 1 jpy = | 0.0332 BRL | 30.1387 jpy = | 1 BRL | 2024-02-11 |
| 1 jpy = | 0.0332 BRL | 30.1447 jpy = | 1 BRL | 2024-02-10 |
| 1 jpy = | 0.0334 BRL | 29.9267 jpy = | 1 BRL | 2024-02-09 |
| 1 jpy = | 0.0333 BRL | 29.9926 jpy = | 1 BRL | 2024-02-08 |
| 1 jpy = | 0.0335 BRL | 29.8394 jpy = | 1 BRL | 2024-02-07 |
| 1 jpy = | 0.0335 BRL | 29.8373 jpy = | 1 BRL | 2024-02-06 |
| 1 jpy = | 0.0335 BRL | 29.8642 jpy = | 1 BRL | 2024-02-05 |
| 1 jpy = | 0.0335 BRL | 29.8607 jpy = | 1 BRL | 2024-02-04 |
| 1 jpy = | 0.0333 BRL | 30.0006 jpy = | 1 BRL | 2024-02-03 |
| 1 jpy = | 0.0335 BRL | 29.8186 jpy = | 1 BRL | 2024-02-02 |
| 1 jpy = | 0.0337 BRL | 29.6473 jpy = | 1 BRL | 2024-02-01 |
| 1 jpy = | 0.0335 BRL | 29.8632 jpy = | 1 BRL | 2024-01-31 |
| 1 jpy = | 0.0336 BRL | 29.7399 jpy = | 1 BRL | 2024-01-30 |
| 1 jpy = | 0.0333 BRL | 30.0622 jpy = | 1 BRL | 2024-01-29 |
| 1 jpy = | 0.0332 BRL | 30.1489 jpy = | 1 BRL | 2024-01-28 |
| 1 jpy = | 0.0332 BRL | 30.1095 jpy = | 1 BRL | 2024-01-27 |
| 1 jpy = | 0.0333 BRL | 30.0289 jpy = | 1 BRL | 2024-01-26 |
| 1 jpy = | 0.0334 BRL | 29.9135 jpy = | 1 BRL | 2024-01-25 |
| 1 jpy = | 0.0336 BRL | 29.7685 jpy = | 1 BRL | 2024-01-24 |
| 1 jpy = | 0.0337 BRL | 29.7026 jpy = | 1 BRL | 2024-01-23 |
| 1 jpy = | 0.0333 BRL | 30.0389 jpy = | 1 BRL | 2024-01-22 |
| 1 jpy = | 0.0333 BRL | 30.0423 jpy = | 1 BRL | 2024-01-21 |
| 1 jpy = | 0.0333 BRL | 30.0395 jpy = | 1 BRL | 2024-01-20 |
| 1 jpy = | 0.0333 BRL | 30.0241 jpy = | 1 BRL | 2024-01-19 |
| 1 jpy = | 0.0334 BRL | 29.9579 jpy = | 1 BRL | 2024-01-18 |
| 1 jpy = | 0.0333 BRL | 29.9903 jpy = | 1 BRL | 2024-01-17 |
| 1 jpy = | 0.0332 BRL | 30.1554 jpy = | 1 BRL | 2024-01-16 |
| 1 jpy = | 0.0334 BRL | 29.9027 jpy = | 1 BRL | 2024-01-15 |
| 1 jpy = | 0.0335 BRL | 29.8395 jpy = | 1 BRL | 2024-01-14 |
| 1 jpy = | 0.0335 BRL | 29.8432 jpy = | 1 BRL | 2024-01-13 |
| 1 jpy = | 0.0336 BRL | 29.7968 jpy = | 1 BRL | 2024-01-12 |
| 1 jpy = | 0.0336 BRL | 29.7208 jpy = | 1 BRL | 2024-01-11 |
| 1 jpy = | 0.0339 BRL | 29.5402 jpy = | 1 BRL | 2024-01-10 |
| 1 jpy = | 0.0338 BRL | 29.5791 jpy = | 1 BRL | 2024-01-09 |
| 1 jpy = | 0.0338 BRL | 29.6058 jpy = | 1 BRL | 2024-01-08 |
| 1 jpy = | 0.0337 BRL | 29.6712 jpy = | 1 BRL | 2024-01-07 |
| 1 jpy = | 0.0337 BRL | 29.6681 jpy = | 1 BRL | 2024-01-06 |
| 1 jpy = | 0.0337 BRL | 29.6498 jpy = | 1 BRL | 2024-01-05 |
| 1 jpy = | 0.0342 BRL | 29.2163 jpy = | 1 BRL | 2024-01-04 |
| 1 jpy = | 0.0345 BRL | 28.9708 jpy = | 1 BRL | 2024-01-03 |
| 1 jpy = | 0.0343 BRL | 29.1693 jpy = | 1 BRL | 2024-01-02 |
| 1 jpy = | 0.0344 BRL | 29.055 jpy = | 1 BRL | 2024-01-01 |
| 1 jpy = | 0.0344 BRL | 29.0623 jpy = | 1 BRL | 2023-12-31 |
| 1 jpy = | 0.0344 BRL | 29.0623 jpy = | 1 BRL | 2023-12-30 |
| 1 jpy = | 0.0342 BRL | 29.2053 jpy = | 1 BRL | 2023-12-29 |
| 1 jpy = | 0.0341 BRL | 29.2903 jpy = | 1 BRL | 2023-12-28 |
| 1 jpy = | 0.0338 BRL | 29.6272 jpy = | 1 BRL | 2023-12-27 |
| 1 jpy = | 0.0344 BRL | 29.1002 jpy = | 1 BRL | 2023-12-26 |
| 1 jpy = | 0.0344 BRL | 29.101 jpy = | 1 BRL | 2023-12-25 |
| 1 jpy = | 0.0343 BRL | 29.144 jpy = | 1 BRL | 2023-12-24 |
| 1 jpy = | 0.0341 BRL | 29.3052 jpy = | 1 BRL | 2023-12-23 |
| 1 jpy = | 0.0344 BRL | 29.095 jpy = | 1 BRL | 2023-12-22 |
| 1 jpy = | 0.0344 BRL | 29.1021 jpy = | 1 BRL | 2023-12-21 |
| 1 jpy = | 0.0339 BRL | 29.5128 jpy = | 1 BRL | 2023-12-20 |
| 1 jpy = | 0.0339 BRL | 29.5167 jpy = | 1 BRL | 2023-12-19 |
| 1 jpy = | 0.0347 BRL | 28.8418 jpy = | 1 BRL | 2023-12-18 |
| 1 jpy = | 0.0348 BRL | 28.7533 jpy = | 1 BRL | 2023-12-17 |
| 1 jpy = | 0.0347 BRL | 28.7793 jpy = | 1 BRL | 2023-12-16 |
| 1 jpy = | 0.0346 BRL | 28.879 jpy = | 1 BRL | 2023-12-15 |
| 1 jpy = | 0.0348 BRL | 28.7764 jpy = | 1 BRL | 2023-12-14 |
| 1 jpy = | 0.0341 BRL | 29.3314 jpy = | 1 BRL | 2023-12-13 |
| 1 jpy = | 0.0339 BRL | 29.4915 jpy = | 1 BRL | 2023-12-12 |
| 1 jpy = | 0.0338 BRL | 29.596 jpy = | 1 BRL | 2023-12-11 |
| 1 jpy = | 0.0339 BRL | 29.4887 jpy = | 1 BRL | 2023-12-10 |
| 1 jpy = | 0.034 BRL | 29.3758 jpy = | 1 BRL | 2023-12-09 |
| 1 jpy = | 0.034 BRL | 29.3752 jpy = | 1 BRL | 2023-12-08 |
| 1 jpy = | 0.0338 BRL | 29.547 jpy = | 1 BRL | 2023-12-07 |
| 1 jpy = | 0.0334 BRL | 29.8981 jpy = | 1 BRL | 2023-12-06 |
| 1 jpy = | 0.0336 BRL | 29.7401 jpy = | 1 BRL | 2023-12-05 |
| 1 jpy = | 0.0333 BRL | 30.0311 jpy = | 1 BRL | 2023-12-04 |
| 1 jpy = | 0.0335 BRL | 29.8235 jpy = | 1 BRL | 2023-12-03 |
| 1 jpy = | 0.0332 BRL | 30.0813 jpy = | 1 BRL | 2023-12-02 |
| 1 jpy = | 0.0333 BRL | 30.0489 jpy = | 1 BRL | 2023-12-01 |
| 1 jpy = | 0.0334 BRL | 29.9676 jpy = | 1 BRL | 2023-11-30 |
| 1 jpy = | 0.0331 BRL | 30.2363 jpy = | 1 BRL | 2023-11-29 |
| 1 jpy = | 0.033 BRL | 30.3475 jpy = | 1 BRL | 2023-11-28 |
| 1 jpy = | 0.0329 BRL | 30.385 jpy = | 1 BRL | 2023-11-27 |
| 1 jpy = | 0.0328 BRL | 30.4881 jpy = | 1 BRL | 2023-11-26 |
| 1 jpy = | 0.0328 BRL | 30.4856 jpy = | 1 BRL | 2023-11-25 |
| 1 jpy = | 0.0328 BRL | 30.497 jpy = | 1 BRL | 2023-11-24 |
| 1 jpy = | 0.0329 BRL | 30.4122 jpy = | 1 BRL | 2023-11-23 |
| 1 jpy = | 0.0329 BRL | 30.3818 jpy = | 1 BRL | 2023-11-22 |
| 1 jpy = | 0.0328 BRL | 30.5106 jpy = | 1 BRL | 2023-11-21 |
| 1 jpy = | 0.0331 BRL | 30.2299 jpy = | 1 BRL | 2023-11-20 |
| 1 jpy = | 0.0328 BRL | 30.4806 jpy = | 1 BRL | 2023-11-19 |
| 1 jpy = | 0.0328 BRL | 30.4806 jpy = | 1 BRL | 2023-11-18 |
| 1 jpy = | 0.0326 BRL | 30.6917 jpy = | 1 BRL | 2023-11-17 |
| 1 jpy = | 0.0322 BRL | 31.0967 jpy = | 1 BRL | 2023-11-16 |
| 1 jpy = | 0.0323 BRL | 30.9202 jpy = | 1 BRL | 2023-11-15 |
| 1 jpy = | 0.0324 BRL | 30.9076 jpy = | 1 BRL | 2023-11-14 |
| 1 jpy = | 0.0324 BRL | 30.8556 jpy = | 1 BRL | 2023-11-13 |
| 1 jpy = | 0.0324 BRL | 30.8838 jpy = | 1 BRL | 2023-11-12 |
| 1 jpy = | 0.0324 BRL | 30.8869 jpy = | 1 BRL | 2023-11-11 |
| 1 jpy = | 0.0326 BRL | 30.6776 jpy = | 1 BRL | 2023-11-10 |
| 1 jpy = | 0.0325 BRL | 30.7746 jpy = | 1 BRL | 2023-11-09 |
| 1 jpy = | 0.0323 BRL | 30.9421 jpy = | 1 BRL | 2023-11-08 |
| 1 jpy = | 0.0325 BRL | 30.8004 jpy = | 1 BRL | 2023-11-07 |
| 1 jpy = | 0.0327 BRL | 30.5356 jpy = | 1 BRL | 2023-11-06 |
| 1 jpy = | 0.0328 BRL | 30.4793 jpy = | 1 BRL | 2023-11-05 |
| 1 jpy = | 0.0328 BRL | 30.4768 jpy = | 1 BRL | 2023-11-04 |
| 1 jpy = | 0.033 BRL | 30.3431 jpy = | 1 BRL | 2023-11-03 |
| 1 jpy = | 0.0329 BRL | 30.3863 jpy = | 1 BRL | 2023-11-02 |
| 1 jpy = | 0.0333 BRL | 30.0615 jpy = | 1 BRL | 2023-11-01 |
| 1 jpy = | 0.0336 BRL | 29.7918 jpy = | 1 BRL | 2023-10-31 |
| 1 jpy = | 0.0335 BRL | 29.8407 jpy = | 1 BRL | 2023-10-30 |
| 1 jpy = | 0.0335 BRL | 29.847 jpy = | 1 BRL | 2023-10-29 |
| 1 jpy = | 0.0335 BRL | 29.8407 jpy = | 1 BRL | 2023-10-28 |
| 1 jpy = | 0.0332 BRL | 30.0844 jpy = | 1 BRL | 2023-10-27 |
| 1 jpy = | 0.0332 BRL | 30.0885 jpy = | 1 BRL | 2023-10-26 |
| 1 jpy = | 0.0333 BRL | 30.023 jpy = | 1 BRL | 2023-10-25 |
| 1 jpy = | 0.0335 BRL | 29.847 jpy = | 1 BRL | 2023-10-24 |
| 1 jpy = | 0.0336 BRL | 29.8035 jpy = | 1 BRL | 2023-10-23 |
| 1 jpy = | 0.0336 BRL | 29.7678 jpy = | 1 BRL | 2023-10-22 |
| 1 jpy = | 0.0337 BRL | 29.6409 jpy = | 1 BRL | 2023-10-21 |
| 1 jpy = | 0.0338 BRL | 29.6061 jpy = | 1 BRL | 2023-10-20 |
| 1 jpy = | 0.0338 BRL | 29.6285 jpy = | 1 BRL | 2023-10-19 |
| 1 jpy = | 0.0337 BRL | 29.7157 jpy = | 1 BRL | 2023-10-18 |
| 1 jpy = | 0.0337 BRL | 29.7043 jpy = | 1 BRL | 2023-10-17 |
| 1 jpy = | 0.0338 BRL | 29.6071 jpy = | 1 BRL | 2023-10-16 |
| 1 jpy = | 0.034 BRL | 29.4369 jpy = | 1 BRL | 2023-10-15 |
| 1 jpy = | 0.034 BRL | 29.4427 jpy = | 1 BRL | 2023-10-14 |
| 1 jpy = | 0.0337 BRL | 29.6485 jpy = | 1 BRL | 2023-10-13 |
| 1 jpy = | 0.0339 BRL | 29.5298 jpy = | 1 BRL | 2023-10-12 |
| 1 jpy = | 0.034 BRL | 29.4264 jpy = | 1 BRL | 2023-10-11 |
| 1 jpy = | 0.0345 BRL | 28.9906 jpy = | 1 BRL | 2023-10-10 |
| 1 jpy = | 0.0345 BRL | 28.9701 jpy = | 1 BRL | 2023-10-09 |
| 1 jpy = | 0.0345 BRL | 29.0102 jpy = | 1 BRL | 2023-10-08 |
| 1 jpy = | 0.0345 BRL | 28.9752 jpy = | 1 BRL | 2023-10-07 |
| 1 jpy = | 0.0347 BRL | 28.8456 jpy = | 1 BRL | 2023-10-06 |
| 1 jpy = | 0.0347 BRL | 28.791 jpy = | 1 BRL | 2023-10-05 |
| 1 jpy = | 0.0346 BRL | 28.8674 jpy = | 1 BRL | 2023-10-04 |
| 1 jpy = | 0.0338 BRL | 29.6 jpy = | 1 BRL | 2023-10-03 |
| 1 jpy = | 0.0336 BRL | 29.7494 jpy = | 1 BRL | 2023-10-02 |
| 1 jpy = | 0.0337 BRL | 29.6856 jpy = | 1 BRL | 2023-10-01 |
| 1 jpy = | 0.0337 BRL | 29.6821 jpy = | 1 BRL | 2023-09-30 |
| 1 jpy = | 0.0337 BRL | 29.6643 jpy = | 1 BRL | 2023-09-29 |
| 1 jpy = | 0.0338 BRL | 29.5916 jpy = | 1 BRL | 2023-09-28 |
| 1 jpy = | 0.0334 BRL | 29.907 jpy = | 1 BRL | 2023-09-27 |
| 1 jpy = | 0.0334 BRL | 29.9517 jpy = | 1 BRL | 2023-09-26 |
| 1 jpy = | 0.0332 BRL | 30.1084 jpy = | 1 BRL | 2023-09-25 |
| 1 jpy = | 0.0332 BRL | 30.1426 jpy = | 1 BRL | 2023-09-24 |
| 1 jpy = | 0.0333 BRL | 30.0436 jpy = | 1 BRL | 2023-09-23 |
| 1 jpy = | 0.0334 BRL | 29.9838 jpy = | 1 BRL | 2023-09-22 |
| 1 jpy = | 0.0329 BRL | 30.3973 jpy = | 1 BRL | 2023-09-21 |
| 1 jpy = | 0.0329 BRL | 30.4027 jpy = | 1 BRL | 2023-09-20 |
| 1 jpy = | 0.0329 BRL | 30.417 jpy = | 1 BRL | 2023-09-19 |
| 1 jpy = | 0.033 BRL | 30.3178 jpy = | 1 BRL | 2023-09-18 |
| 1 jpy = | 0.0329 BRL | 30.3624 jpy = | 1 BRL | 2023-09-17 |
| 1 jpy = | 0.0329 BRL | 30.3658 jpy = | 1 BRL | 2023-09-16 |
| 1 jpy = | 0.033 BRL | 30.3322 jpy = | 1 BRL | 2023-09-15 |
| 1 jpy = | 0.0334 BRL | 29.962 jpy = | 1 BRL | 2023-09-14 |
| 1 jpy = | 0.0336 BRL | 29.7878 jpy = | 1 BRL | 2023-09-13 |
| 1 jpy = | 0.0336 BRL | 29.7696 jpy = | 1 BRL | 2023-09-12 |
| 1 jpy = | 0.0339 BRL | 29.501 jpy = | 1 BRL | 2023-09-11 |
| 1 jpy = | 0.0337 BRL | 29.6364 jpy = | 1 BRL | 2023-09-10 |
| 1 jpy = | 0.0337 BRL | 29.6364 jpy = | 1 BRL | 2023-09-09 |
| 1 jpy = | 0.0338 BRL | 29.587 jpy = | 1 BRL | 2023-09-08 |
| 1 jpy = | 0.0337 BRL | 29.6358 jpy = | 1 BRL | 2023-09-07 |
| 1 jpy = | 0.0338 BRL | 29.6143 jpy = | 1 BRL | 2023-09-06 |
| 1 jpy = | 0.0335 BRL | 29.8078 jpy = | 1 BRL | 2023-09-05 |
| 1 jpy = | 0.0341 BRL | 29.3666 jpy = | 1 BRL | 2023-09-04 |
| 1 jpy = | 0.0338 BRL | 29.5511 jpy = | 1 BRL | 2023-09-03 |
| 1 jpy = | 0.0338 BRL | 29.5479 jpy = | 1 BRL | 2023-09-02 |
| 1 jpy = | 0.0341 BRL | 29.3425 jpy = | 1 BRL | 2023-09-01 |
| 1 jpy = | 0.0335 BRL | 29.8571 jpy = | 1 BRL | 2023-08-31 |
| 1 jpy = | 0.0332 BRL | 30.1545 jpy = | 1 BRL | 2023-08-30 |
| 1 jpy = | 0.0333 BRL | 30.0659 jpy = | 1 BRL | 2023-08-29 |
| 1 jpy = | 0.0332 BRL | 30.0813 jpy = | 1 BRL | 2023-08-28 |
| 1 jpy = | 0.0333 BRL | 30.0466 jpy = | 1 BRL | 2023-08-27 |
| 1 jpy = | 0.0334 BRL | 29.9798 jpy = | 1 BRL | 2023-08-26 |
| 1 jpy = | 0.0334 BRL | 29.9187 jpy = | 1 BRL | 2023-08-25 |
| 1 jpy = | 0.0334 BRL | 29.9403 jpy = | 1 BRL | 2023-08-24 |
| 1 jpy = | 0.034 BRL | 29.435 jpy = | 1 BRL | 2023-08-23 |
| 1 jpy = | 0.0342 BRL | 29.2291 jpy = | 1 BRL | 2023-08-22 |
| 1 jpy = | 0.0341 BRL | 29.342 jpy = | 1 BRL | 2023-08-21 |
| 1 jpy = | 0.0342 BRL | 29.2538 jpy = | 1 BRL | 2023-08-20 |
| 1 jpy = | 0.0342 BRL | 29.2568 jpy = | 1 BRL | 2023-08-19 |
| 1 jpy = | 0.0342 BRL | 29.2013 jpy = | 1 BRL | 2023-08-18 |
| 1 jpy = | 0.0341 BRL | 29.3093 jpy = | 1 BRL | 2023-08-17 |
| 1 jpy = | 0.0343 BRL | 29.195 jpy = | 1 BRL | 2023-08-16 |
| 1 jpy = | 0.0341 BRL | 29.3168 jpy = | 1 BRL | 2023-08-15 |
| 1 jpy = | 0.0339 BRL | 29.541 jpy = | 1 BRL | 2023-08-14 |
| 1 jpy = | 0.0339 BRL | 29.526 jpy = | 1 BRL | 2023-08-13 |
| 1 jpy = | 0.0339 BRL | 29.5368 jpy = | 1 BRL | 2023-08-12 |
| 1 jpy = | 0.0338 BRL | 29.5534 jpy = | 1 BRL | 2023-08-11 |
| 1 jpy = | 0.0341 BRL | 29.3367 jpy = | 1 BRL | 2023-08-10 |
| 1 jpy = | 0.0342 BRL | 29.2442 jpy = | 1 BRL | 2023-08-09 |
| 1 jpy = | 0.0343 BRL | 29.1884 jpy = | 1 BRL | 2023-08-08 |
| 1 jpy = | 0.0343 BRL | 29.1557 jpy = | 1 BRL | 2023-08-07 |
| 1 jpy = | 0.0344 BRL | 29.0875 jpy = | 1 BRL | 2023-08-06 |
| 1 jpy = | 0.0344 BRL | 29.0875 jpy = | 1 BRL | 2023-08-05 |
| 1 jpy = | 0.0345 BRL | 29.0178 jpy = | 1 BRL | 2023-08-04 |
| 1 jpy = | 0.0337 BRL | 29.6999 jpy = | 1 BRL | 2023-08-03 |
| 1 jpy = | 0.0336 BRL | 29.7584 jpy = | 1 BRL | 2023-08-02 |
| 1 jpy = | 0.0332 BRL | 30.1646 jpy = | 1 BRL | 2023-08-01 |
| 1 jpy = | 0.0332 BRL | 30.1117 jpy = | 1 BRL | 2023-07-31 |
| 1 jpy = | 0.0335 BRL | 29.8316 jpy = | 1 BRL | 2023-07-30 |
| 1 jpy = | 0.0335 BRL | 29.8316 jpy = | 1 BRL | 2023-07-29 |
| 1 jpy = | 0.0341 BRL | 29.3676 jpy = | 1 BRL | 2023-07-28 |
| 1 jpy = | 0.0339 BRL | 29.5078 jpy = | 1 BRL | 2023-07-27 |
| 1 jpy = | 0.0339 BRL | 29.5359 jpy = | 1 BRL | 2023-07-26 |
| 1 jpy = | 0.0334 BRL | 29.9044 jpy = | 1 BRL | 2023-07-25 |
| 1 jpy = | 0.0338 BRL | 29.585 jpy = | 1 BRL | 2023-07-24 |
| 1 jpy = | 0.0337 BRL | 29.6857 jpy = | 1 BRL | 2023-07-23 |
| 1 jpy = | 0.0338 BRL | 29.5689 jpy = | 1 BRL | 2023-07-22 |
| 1 jpy = | 0.0342 BRL | 29.2237 jpy = | 1 BRL | 2023-07-21 |
| 1 jpy = | 0.0344 BRL | 29.0994 jpy = | 1 BRL | 2023-07-20 |
| 1 jpy = | 0.0346 BRL | 28.8796 jpy = | 1 BRL | 2023-07-19 |
| 1 jpy = | 0.0348 BRL | 28.7485 jpy = | 1 BRL | 2023-07-18 |
| 1 jpy = | 0.0346 BRL | 28.9059 jpy = | 1 BRL | 2023-07-17 |
| 1 jpy = | 0.0346 BRL | 28.8804 jpy = | 1 BRL | 2023-07-16 |
| 1 jpy = | 0.0345 BRL | 28.9448 jpy = | 1 BRL | 2023-07-15 |
| 1 jpy = | 0.0347 BRL | 28.8136 jpy = | 1 BRL | 2023-07-14 |
| 1 jpy = | 0.0348 BRL | 28.7417 jpy = | 1 BRL | 2023-07-13 |
| 1 jpy = | 0.0347 BRL | 28.7835 jpy = | 1 BRL | 2023-07-12 |
| 1 jpy = | 0.0349 BRL | 28.6567 jpy = | 1 BRL | 2023-07-11 |
| 1 jpy = | 0.0342 BRL | 29.2458 jpy = | 1 BRL | 2023-07-10 |
| 1 jpy = | 0.0343 BRL | 29.1901 jpy = | 1 BRL | 2023-07-09 |
| 1 jpy = | 0.0344 BRL | 29.1095 jpy = | 1 BRL | 2023-07-08 |
| 1 jpy = | 0.0344 BRL | 29.0882 jpy = | 1 BRL | 2023-07-07 |
| 1 jpy = | 0.0336 BRL | 29.7208 jpy = | 1 BRL | 2023-07-06 |
| 1 jpy = | 0.0336 BRL | 29.8029 jpy = | 1 BRL | 2023-07-05 |
| 1 jpy = | 0.0333 BRL | 30.0705 jpy = | 1 BRL | 2023-07-04 |
| 1 jpy = | 0.0331 BRL | 30.225 jpy = | 1 BRL | 2023-07-03 |
| 1 jpy = | 0.0332 BRL | 30.1276 jpy = | 1 BRL | 2023-07-02 |
| 1 jpy = | 0.0332 BRL | 30.1276 jpy = | 1 BRL | 2023-07-01 |
| 1 jpy = | 0.0335 BRL | 29.8215 jpy = | 1 BRL | 2023-06-30 |
| 1 jpy = | 0.0336 BRL | 29.7809 jpy = | 1 BRL | 2023-06-29 |
| 1 jpy = | 0.0334 BRL | 29.9302 jpy = | 1 BRL | 2023-06-28 |
| 1 jpy = | 0.0332 BRL | 30.1617 jpy = | 1 BRL | 2023-06-27 |
| 1 jpy = | 0.0334 BRL | 29.9054 jpy = | 1 BRL | 2023-06-26 |
| 1 jpy = | 0.0333 BRL | 30.0453 jpy = | 1 BRL | 2023-06-25 |
| 1 jpy = | 0.0333 BRL | 30.0029 jpy = | 1 BRL | 2023-06-23 |
| 1 jpy = | 0.0336 BRL | 29.7974 jpy = | 1 BRL | 2023-06-22 |
| 1 jpy = | 0.0337 BRL | 29.6692 jpy = | 1 BRL | 2023-06-21 |
| 1 jpy = | 0.0338 BRL | 29.6195 jpy = | 1 BRL | 2023-06-20 |
| 1 jpy = | 0.0339 BRL | 29.456 jpy = | 1 BRL | 2023-06-19 |
| 1 jpy = | 0.034 BRL | 29.4204 jpy = | 1 BRL | 2023-06-18 |
| 1 jpy = | 0.034 BRL | 29.4184 jpy = | 1 BRL | 2023-06-17 |
| 1 jpy = | 0.0341 BRL | 29.3048 jpy = | 1 BRL | 2023-06-16 |
| 1 jpy = | 0.0341 BRL | 29.284 jpy = | 1 BRL | 2023-06-15 |
| 1 jpy = | 0.0348 BRL | 28.7689 jpy = | 1 BRL | 2023-06-14 |
| 1 jpy = | 0.0348 BRL | 28.6964 jpy = | 1 BRL | 2023-06-13 |
| 1 jpy = | 0.035 BRL | 28.5355 jpy = | 1 BRL | 2023-06-12 |
| 1 jpy = | 0.035 BRL | 28.5644 jpy = | 1 BRL | 2023-06-11 |
| 1 jpy = | 0.035 BRL | 28.6123 jpy = | 1 BRL | 2023-06-10 |
| 1 jpy = | 0.0353 BRL | 28.3619 jpy = | 1 BRL | 2023-06-09 |
| 1 jpy = | 0.0352 BRL | 28.3953 jpy = | 1 BRL | 2023-06-08 |
| 1 jpy = | 0.0353 BRL | 28.3432 jpy = | 1 BRL | 2023-06-07 |
| 1 jpy = | 0.0354 BRL | 28.2368 jpy = | 1 BRL | 2023-06-06 |
| 1 jpy = | 0.0353 BRL | 28.2925 jpy = | 1 BRL | 2023-06-05 |
| 1 jpy = | 0.0354 BRL | 28.2375 jpy = | 1 BRL | 2023-06-04 |
| 1 jpy = | 0.0354 BRL | 28.2187 jpy = | 1 BRL | 2023-06-03 |
| 1 jpy = | 0.0361 BRL | 27.6721 jpy = | 1 BRL | 2023-06-02 |
| 1 jpy = | 0.0362 BRL | 27.6443 jpy = | 1 BRL | 2023-06-01 |
| 1 jpy = | 0.036 BRL | 27.7764 jpy = | 1 BRL | 2023-05-31 |
| 1 jpy = | 0.0357 BRL | 27.9793 jpy = | 1 BRL | 2023-05-30 |
| 1 jpy = | 0.0355 BRL | 28.207 jpy = | 1 BRL | 2023-05-29 |
| 1 jpy = | 0.0355 BRL | 28.1637 jpy = | 1 BRL | 2023-05-28 |
| 1 jpy = | 0.0355 BRL | 28.1637 jpy = | 1 BRL | 2023-05-27 |
| 1 jpy = | 0.036 BRL | 27.7997 jpy = | 1 BRL | 2023-05-26 |
| 1 jpy = | 0.0356 BRL | 28.0817 jpy = | 1 BRL | 2023-05-25 |
| 1 jpy = | 0.0359 BRL | 27.8726 jpy = | 1 BRL | 2023-05-24 |
| 1 jpy = | 0.0358 BRL | 27.9159 jpy = | 1 BRL | 2023-05-23 |
| 1 jpy = | 0.0363 BRL | 27.5484 jpy = | 1 BRL | 2023-05-22 |
| 1 jpy = | 0.0362 BRL | 27.591 jpy = | 1 BRL | 2023-05-21 |
| 1 jpy = | 0.0362 BRL | 27.5933 jpy = | 1 BRL | 2023-05-20 |
| 1 jpy = | 0.0358 BRL | 27.9154 jpy = | 1 BRL | 2023-05-19 |