Last Year History for jpy/BHD
| jpy | BHD | jpy | BHD | Date |
|---|---|---|---|---|
| 1 jpy = | 0.0024 BHD | 413.7981 jpy = | 1 BHD | 2024-05-18 |
| 1 jpy = | 0.0024 BHD | 413.3841 jpy = | 1 BHD | 2024-05-17 |
| 1 jpy = | 0.0024 BHD | 410.3269 jpy = | 1 BHD | 2024-05-16 |
| 1 jpy = | 0.0024 BHD | 413.3925 jpy = | 1 BHD | 2024-05-15 |
| 1 jpy = | 0.0024 BHD | 414.8939 jpy = | 1 BHD | 2024-05-14 |
| 1 jpy = | 0.0024 BHD | 413.6877 jpy = | 1 BHD | 2024-05-13 |
| 1 jpy = | 0.0024 BHD | 413.9352 jpy = | 1 BHD | 2024-05-12 |
| 1 jpy = | 0.0024 BHD | 413.2327 jpy = | 1 BHD | 2024-05-11 |
| 1 jpy = | 0.0024 BHD | 413.0465 jpy = | 1 BHD | 2024-05-10 |
| 1 jpy = | 0.0024 BHD | 413.486 jpy = | 1 BHD | 2024-05-09 |
| 1 jpy = | 0.0024 BHD | 412.3788 jpy = | 1 BHD | 2024-05-08 |
| 1 jpy = | 0.0024 BHD | 409.9895 jpy = | 1 BHD | 2024-05-07 |
| 1 jpy = | 0.0025 BHD | 407.9146 jpy = | 1 BHD | 2024-05-06 |
| 1 jpy = | 0.0025 BHD | 406.4429 jpy = | 1 BHD | 2024-05-05 |
| 1 jpy = | 0.0025 BHD | 406.4429 jpy = | 1 BHD | 2024-05-04 |
| 1 jpy = | 0.0025 BHD | 405.9643 jpy = | 1 BHD | 2024-05-03 |
| 1 jpy = | 0.0024 BHD | 411.8881 jpy = | 1 BHD | 2024-05-02 |
| 1 jpy = | 0.0024 BHD | 416.0515 jpy = | 1 BHD | 2024-05-01 |
| 1 jpy = | 0.0024 BHD | 416.2721 jpy = | 1 BHD | 2024-04-30 |
| 1 jpy = | 0.0024 BHD | 413.0769 jpy = | 1 BHD | 2024-04-29 |
| 1 jpy = | 0.0024 BHD | 418.3614 jpy = | 1 BHD | 2024-04-28 |
| 1 jpy = | 0.0024 BHD | 419.7108 jpy = | 1 BHD | 2024-04-27 |
| 1 jpy = | 0.0024 BHD | 415.6538 jpy = | 1 BHD | 2024-04-26 |
| 1 jpy = | 0.0024 BHD | 412.8855 jpy = | 1 BHD | 2024-04-25 |
| 1 jpy = | 0.0024 BHD | 411.0613 jpy = | 1 BHD | 2024-04-24 |
| 1 jpy = | 0.0024 BHD | 410.7148 jpy = | 1 BHD | 2024-04-23 |
| 1 jpy = | 0.0024 BHD | 410.521 jpy = | 1 BHD | 2024-04-22 |
| 1 jpy = | 0.0024 BHD | 410.9405 jpy = | 1 BHD | 2024-04-21 |
| 1 jpy = | 0.0024 BHD | 410.9405 jpy = | 1 BHD | 2024-04-20 |
| 1 jpy = | 0.0024 BHD | 409.8195 jpy = | 1 BHD | 2024-04-19 |
| 1 jpy = | 0.0024 BHD | 409.6321 jpy = | 1 BHD | 2024-04-18 |
| 1 jpy = | 0.0024 BHD | 410.2861 jpy = | 1 BHD | 2024-04-17 |
| 1 jpy = | 0.0024 BHD | 410.1529 jpy = | 1 BHD | 2024-04-16 |
| 1 jpy = | 0.0024 BHD | 408.3872 jpy = | 1 BHD | 2024-04-15 |
| 1 jpy = | 0.0025 BHD | 407.6322 jpy = | 1 BHD | 2024-04-14 |
| 1 jpy = | 0.0025 BHD | 406.5704 jpy = | 1 BHD | 2024-04-13 |
| 1 jpy = | 0.0025 BHD | 406.6931 jpy = | 1 BHD | 2024-04-12 |
| 1 jpy = | 0.0025 BHD | 406.3813 jpy = | 1 BHD | 2024-04-11 |
| 1 jpy = | 0.0025 BHD | 402.8277 jpy = | 1 BHD | 2024-04-10 |
| 1 jpy = | 0.0025 BHD | 402.7906 jpy = | 1 BHD | 2024-04-09 |
| 1 jpy = | 0.0025 BHD | 402.8766 jpy = | 1 BHD | 2024-04-08 |
| 1 jpy = | 0.0025 BHD | 402.6533 jpy = | 1 BHD | 2024-04-07 |
| 1 jpy = | 0.0025 BHD | 402.6533 jpy = | 1 BHD | 2024-04-06 |
| 1 jpy = | 0.0025 BHD | 401.7421 jpy = | 1 BHD | 2024-04-05 |
| 1 jpy = | 0.0025 BHD | 402.5439 jpy = | 1 BHD | 2024-04-04 |
| 1 jpy = | 0.0025 BHD | 402.5566 jpy = | 1 BHD | 2024-04-03 |
| 1 jpy = | 0.0025 BHD | 402.3808 jpy = | 1 BHD | 2024-04-02 |
| 1 jpy = | 0.0025 BHD | 401.7009 jpy = | 1 BHD | 2024-04-01 |
| 1 jpy = | 0.0025 BHD | 401.9553 jpy = | 1 BHD | 2024-03-31 |
| 1 jpy = | 0.0025 BHD | 401.9553 jpy = | 1 BHD | 2024-03-30 |
| 1 jpy = | 0.0025 BHD | 400.9665 jpy = | 1 BHD | 2024-03-29 |
| 1 jpy = | 0.0025 BHD | 401.7805 jpy = | 1 BHD | 2024-03-28 |
| 1 jpy = | 0.0025 BHD | 401.5402 jpy = | 1 BHD | 2024-03-27 |
| 1 jpy = | 0.0025 BHD | 401.3345 jpy = | 1 BHD | 2024-03-26 |
| 1 jpy = | 0.0025 BHD | 401.8505 jpy = | 1 BHD | 2024-03-25 |
| 1 jpy = | 0.0025 BHD | 403.4037 jpy = | 1 BHD | 2024-03-24 |
| 1 jpy = | 0.0025 BHD | 403.4037 jpy = | 1 BHD | 2024-03-23 |
| 1 jpy = | 0.0025 BHD | 402.2002 jpy = | 1 BHD | 2024-03-22 |
| 1 jpy = | 0.0025 BHD | 400.807 jpy = | 1 BHD | 2024-03-21 |
| 1 jpy = | 0.0025 BHD | 402.387 jpy = | 1 BHD | 2024-03-20 |
| 1 jpy = | 0.0025 BHD | 399.7867 jpy = | 1 BHD | 2024-03-19 |
| 1 jpy = | 0.0025 BHD | 395.8643 jpy = | 1 BHD | 2024-03-18 |
| 1 jpy = | 0.0025 BHD | 395.3202 jpy = | 1 BHD | 2024-03-17 |
| 1 jpy = | 0.0025 BHD | 395.3202 jpy = | 1 BHD | 2024-03-16 |
| 1 jpy = | 0.0025 BHD | 394.6091 jpy = | 1 BHD | 2024-03-15 |
| 1 jpy = | 0.0026 BHD | 392.0711 jpy = | 1 BHD | 2024-03-14 |
| 1 jpy = | 0.0025 BHD | 392.6324 jpy = | 1 BHD | 2024-03-13 |
| 1 jpy = | 0.0026 BHD | 391.0898 jpy = | 1 BHD | 2024-03-12 |
| 1 jpy = | 0.0026 BHD | 388.9447 jpy = | 1 BHD | 2024-03-11 |
| 1 jpy = | 0.0026 BHD | 390.5144 jpy = | 1 BHD | 2024-03-10 |
| 1 jpy = | 0.0026 BHD | 390.5144 jpy = | 1 BHD | 2024-03-09 |
| 1 jpy = | 0.0026 BHD | 390.2533 jpy = | 1 BHD | 2024-03-08 |
| 1 jpy = | 0.0025 BHD | 392.3206 jpy = | 1 BHD | 2024-03-07 |
| 1 jpy = | 0.0025 BHD | 397.365 jpy = | 1 BHD | 2024-03-06 |
| 1 jpy = | 0.0025 BHD | 399.1333 jpy = | 1 BHD | 2024-03-05 |
| 1 jpy = | 0.0025 BHD | 399.1911 jpy = | 1 BHD | 2024-03-04 |
| 1 jpy = | 0.0025 BHD | 399.5108 jpy = | 1 BHD | 2024-03-03 |
| 1 jpy = | 0.0025 BHD | 399.5108 jpy = | 1 BHD | 2024-03-02 |
| 1 jpy = | 0.0025 BHD | 398.9879 jpy = | 1 BHD | 2024-03-01 |
| 1 jpy = | 0.0025 BHD | 398.2029 jpy = | 1 BHD | 2024-02-29 |
| 1 jpy = | 0.0025 BHD | 399.6785 jpy = | 1 BHD | 2024-02-28 |
| 1 jpy = | 0.0025 BHD | 398.6376 jpy = | 1 BHD | 2024-02-27 |
| 1 jpy = | 0.0025 BHD | 399.7224 jpy = | 1 BHD | 2024-02-26 |
| 1 jpy = | 0.0025 BHD | 399.6892 jpy = | 1 BHD | 2024-02-25 |
| 1 jpy = | 0.0025 BHD | 399.6892 jpy = | 1 BHD | 2024-02-24 |
| 1 jpy = | 0.0025 BHD | 399.9708 jpy = | 1 BHD | 2024-02-23 |
| 1 jpy = | 0.0025 BHD | 398.5217 jpy = | 1 BHD | 2024-02-22 |
| 1 jpy = | 0.0025 BHD | 398.0949 jpy = | 1 BHD | 2024-02-21 |
| 1 jpy = | 0.0025 BHD | 398.3212 jpy = | 1 BHD | 2024-02-20 |
| 1 jpy = | 0.0025 BHD | 397.9818 jpy = | 1 BHD | 2024-02-19 |
| 1 jpy = | 0.0025 BHD | 398.4864 jpy = | 1 BHD | 2024-02-18 |
| 1 jpy = | 0.0025 BHD | 400.0804 jpy = | 1 BHD | 2024-02-17 |
| 1 jpy = | 0.0025 BHD | 398.6771 jpy = | 1 BHD | 2024-02-16 |
| 1 jpy = | 0.0025 BHD | 398.084 jpy = | 1 BHD | 2024-02-15 |
| 1 jpy = | 0.0025 BHD | 399.4896 jpy = | 1 BHD | 2024-02-14 |
| 1 jpy = | 0.0025 BHD | 396.7443 jpy = | 1 BHD | 2024-02-13 |
| 1 jpy = | 0.0025 BHD | 395.4342 jpy = | 1 BHD | 2024-02-12 |
| 1 jpy = | 0.0025 BHD | 396.5388 jpy = | 1 BHD | 2024-02-11 |
| 1 jpy = | 0.0025 BHD | 396.5388 jpy = | 1 BHD | 2024-02-10 |
| 1 jpy = | 0.0025 BHD | 396.3364 jpy = | 1 BHD | 2024-02-09 |
| 1 jpy = | 0.0025 BHD | 395.5858 jpy = | 1 BHD | 2024-02-08 |
| 1 jpy = | 0.0025 BHD | 393.1074 jpy = | 1 BHD | 2024-02-07 |
| 1 jpy = | 0.0025 BHD | 394.6982 jpy = | 1 BHD | 2024-02-06 |
| 1 jpy = | 0.0025 BHD | 393.7513 jpy = | 1 BHD | 2024-02-05 |
| 1 jpy = | 0.0026 BHD | 390.8267 jpy = | 1 BHD | 2024-02-04 |
| 1 jpy = | 0.0026 BHD | 390.8267 jpy = | 1 BHD | 2024-02-03 |
| 1 jpy = | 0.0026 BHD | 388.9431 jpy = | 1 BHD | 2024-02-02 |
| 1 jpy = | 0.0026 BHD | 389.5432 jpy = | 1 BHD | 2024-02-01 |
| 1 jpy = | 0.0025 BHD | 392.1916 jpy = | 1 BHD | 2024-01-31 |
| 1 jpy = | 0.0026 BHD | 390.6726 jpy = | 1 BHD | 2024-01-30 |
| 1 jpy = | 0.0025 BHD | 392.2162 jpy = | 1 BHD | 2024-01-29 |
| 1 jpy = | 0.0025 BHD | 392.7678 jpy = | 1 BHD | 2024-01-28 |
| 1 jpy = | 0.0025 BHD | 392.7678 jpy = | 1 BHD | 2024-01-27 |
| 1 jpy = | 0.0026 BHD | 391.75 jpy = | 1 BHD | 2024-01-26 |
| 1 jpy = | 0.0026 BHD | 391.572 jpy = | 1 BHD | 2024-01-25 |
| 1 jpy = | 0.0026 BHD | 391.32 jpy = | 1 BHD | 2024-01-24 |
| 1 jpy = | 0.0025 BHD | 393.1652 jpy = | 1 BHD | 2024-01-23 |
| 1 jpy = | 0.0025 BHD | 392.6728 jpy = | 1 BHD | 2024-01-22 |
| 1 jpy = | 0.0025 BHD | 394.0114 jpy = | 1 BHD | 2024-01-21 |
| 1 jpy = | 0.0025 BHD | 393.0506 jpy = | 1 BHD | 2024-01-20 |
| 1 jpy = | 0.0025 BHD | 392.5132 jpy = | 1 BHD | 2024-01-19 |
| 1 jpy = | 0.0025 BHD | 392.2977 jpy = | 1 BHD | 2024-01-18 |
| 1 jpy = | 0.0026 BHD | 392.0176 jpy = | 1 BHD | 2024-01-17 |
| 1 jpy = | 0.0026 BHD | 389.0553 jpy = | 1 BHD | 2024-01-16 |
| 1 jpy = | 0.0026 BHD | 386.4001 jpy = | 1 BHD | 2024-01-15 |
| 1 jpy = | 0.0026 BHD | 384.8156 jpy = | 1 BHD | 2024-01-14 |
| 1 jpy = | 0.0026 BHD | 384.8156 jpy = | 1 BHD | 2024-01-13 |
| 1 jpy = | 0.0026 BHD | 385.0259 jpy = | 1 BHD | 2024-01-12 |
| 1 jpy = | 0.0026 BHD | 385.7643 jpy = | 1 BHD | 2024-01-11 |
| 1 jpy = | 0.0026 BHD | 384.5089 jpy = | 1 BHD | 2024-01-10 |
| 1 jpy = | 0.0026 BHD | 382.2306 jpy = | 1 BHD | 2024-01-09 |
| 1 jpy = | 0.0026 BHD | 383.1156 jpy = | 1 BHD | 2024-01-08 |
| 1 jpy = | 0.0026 BHD | 385.2659 jpy = | 1 BHD | 2024-01-07 |
| 1 jpy = | 0.0026 BHD | 385.2659 jpy = | 1 BHD | 2024-01-06 |
| 1 jpy = | 0.0026 BHD | 385.1935 jpy = | 1 BHD | 2024-01-05 |
| 1 jpy = | 0.0026 BHD | 381.3681 jpy = | 1 BHD | 2024-01-04 |
| 1 jpy = | 0.0026 BHD | 378.5108 jpy = | 1 BHD | 2024-01-03 |
| 1 jpy = | 0.0027 BHD | 375.6557 jpy = | 1 BHD | 2024-01-02 |
| 1 jpy = | 0.0027 BHD | 373.2029 jpy = | 1 BHD | 2024-01-01 |
| 1 jpy = | 0.0027 BHD | 373.5267 jpy = | 1 BHD | 2023-12-31 |
| 1 jpy = | 0.0027 BHD | 374.1361 jpy = | 1 BHD | 2023-12-30 |
| 1 jpy = | 0.0027 BHD | 375.9604 jpy = | 1 BHD | 2023-12-29 |
| 1 jpy = | 0.0027 BHD | 375.1283 jpy = | 1 BHD | 2023-12-28 |
| 1 jpy = | 0.0026 BHD | 378.4273 jpy = | 1 BHD | 2023-12-27 |
| 1 jpy = | 0.0026 BHD | 377.961 jpy = | 1 BHD | 2023-12-26 |
| 1 jpy = | 0.0026 BHD | 378.5401 jpy = | 1 BHD | 2023-12-25 |
| 1 jpy = | 0.0026 BHD | 377.7784 jpy = | 1 BHD | 2023-12-24 |
| 1 jpy = | 0.0026 BHD | 378.2845 jpy = | 1 BHD | 2023-12-23 |
| 1 jpy = | 0.0027 BHD | 376.988 jpy = | 1 BHD | 2023-12-22 |
| 1 jpy = | 0.0026 BHD | 379.4491 jpy = | 1 BHD | 2023-12-21 |
| 1 jpy = | 0.0026 BHD | 381.2407 jpy = | 1 BHD | 2023-12-20 |
| 1 jpy = | 0.0026 BHD | 383.4635 jpy = | 1 BHD | 2023-12-19 |
| 1 jpy = | 0.0026 BHD | 378.6596 jpy = | 1 BHD | 2023-12-18 |
| 1 jpy = | 0.0027 BHD | 374.9469 jpy = | 1 BHD | 2023-12-17 |
| 1 jpy = | 0.0027 BHD | 374.9469 jpy = | 1 BHD | 2023-12-16 |
| 1 jpy = | 0.0027 BHD | 376.6614 jpy = | 1 BHD | 2023-12-15 |
| 1 jpy = | 0.0027 BHD | 375.5428 jpy = | 1 BHD | 2023-12-14 |
| 1 jpy = | 0.0026 BHD | 386.3857 jpy = | 1 BHD | 2023-12-13 |
| 1 jpy = | 0.0026 BHD | 386.3507 jpy = | 1 BHD | 2023-12-12 |
| 1 jpy = | 0.0026 BHD | 386.0805 jpy = | 1 BHD | 2023-12-11 |
| 1 jpy = | 0.0026 BHD | 383.9338 jpy = | 1 BHD | 2023-12-10 |
| 1 jpy = | 0.0026 BHD | 383.9338 jpy = | 1 BHD | 2023-12-09 |
| 1 jpy = | 0.0026 BHD | 382.6765 jpy = | 1 BHD | 2023-12-08 |
| 1 jpy = | 0.0026 BHD | 384.3044 jpy = | 1 BHD | 2023-12-07 |
| 1 jpy = | 0.0026 BHD | 390.8468 jpy = | 1 BHD | 2023-12-06 |
| 1 jpy = | 0.0026 BHD | 390.1263 jpy = | 1 BHD | 2023-12-05 |
| 1 jpy = | 0.0026 BHD | 388.7856 jpy = | 1 BHD | 2023-12-04 |
| 1 jpy = | 0.0026 BHD | 387.8923 jpy = | 1 BHD | 2023-12-03 |
| 1 jpy = | 0.0026 BHD | 389.5754 jpy = | 1 BHD | 2023-12-02 |
| 1 jpy = | 0.0025 BHD | 392.5783 jpy = | 1 BHD | 2023-12-01 |
| 1 jpy = | 0.0026 BHD | 390.1186 jpy = | 1 BHD | 2023-11-30 |
| 1 jpy = | 0.0026 BHD | 390.9243 jpy = | 1 BHD | 2023-11-29 |
| 1 jpy = | 0.0025 BHD | 394.293 jpy = | 1 BHD | 2023-11-28 |
| 1 jpy = | 0.0025 BHD | 396.5839 jpy = | 1 BHD | 2023-11-27 |
| 1 jpy = | 0.0025 BHD | 395.6162 jpy = | 1 BHD | 2023-11-26 |
| 1 jpy = | 0.0025 BHD | 396.522 jpy = | 1 BHD | 2023-11-25 |
| 1 jpy = | 0.0025 BHD | 396.7345 jpy = | 1 BHD | 2023-11-24 |
| 1 jpy = | 0.0025 BHD | 395.9049 jpy = | 1 BHD | 2023-11-23 |
| 1 jpy = | 0.0025 BHD | 394.9953 jpy = | 1 BHD | 2023-11-22 |
| 1 jpy = | 0.0025 BHD | 392.8626 jpy = | 1 BHD | 2023-11-21 |
| 1 jpy = | 0.0025 BHD | 395.2282 jpy = | 1 BHD | 2023-11-20 |
| 1 jpy = | 0.0025 BHD | 398.4497 jpy = | 1 BHD | 2023-11-19 |
| 1 jpy = | 0.0025 BHD | 396.6709 jpy = | 1 BHD | 2023-11-18 |
| 1 jpy = | 0.0025 BHD | 395.9848 jpy = | 1 BHD | 2023-11-17 |
| 1 jpy = | 0.0025 BHD | 401.0902 jpy = | 1 BHD | 2023-11-16 |
| 1 jpy = | 0.0025 BHD | 399.1061 jpy = | 1 BHD | 2023-11-15 |
| 1 jpy = | 0.0025 BHD | 402.3432 jpy = | 1 BHD | 2023-11-14 |
| 1 jpy = | 0.0025 BHD | 403.8826 jpy = | 1 BHD | 2023-11-13 |
| 1 jpy = | 0.0025 BHD | 403.3954 jpy = | 1 BHD | 2023-11-12 |
| 1 jpy = | 0.0025 BHD | 401.906 jpy = | 1 BHD | 2023-11-11 |
| 1 jpy = | 0.0025 BHD | 401.6032 jpy = | 1 BHD | 2023-11-10 |
| 1 jpy = | 0.0025 BHD | 400.9025 jpy = | 1 BHD | 2023-11-09 |
| 1 jpy = | 0.0025 BHD | 399.8971 jpy = | 1 BHD | 2023-11-08 |
| 1 jpy = | 0.0025 BHD | 398.7964 jpy = | 1 BHD | 2023-11-07 |
| 1 jpy = | 0.0025 BHD | 400.1123 jpy = | 1 BHD | 2023-11-06 |
| 1 jpy = | 0.0025 BHD | 399.3743 jpy = | 1 BHD | 2023-11-05 |
| 1 jpy = | 0.0025 BHD | 396.1018 jpy = | 1 BHD | 2023-11-04 |
| 1 jpy = | 0.0025 BHD | 398.6931 jpy = | 1 BHD | 2023-11-03 |
| 1 jpy = | 0.0025 BHD | 399.2565 jpy = | 1 BHD | 2023-11-02 |
| 1 jpy = | 0.0025 BHD | 401.3952 jpy = | 1 BHD | 2023-11-01 |
| 1 jpy = | 0.0025 BHD | 398.788 jpy = | 1 BHD | 2023-10-31 |
| 1 jpy = | 0.0025 BHD | 397.7496 jpy = | 1 BHD | 2023-10-30 |
| 1 jpy = | 0.0025 BHD | 397.8054 jpy = | 1 BHD | 2023-10-29 |
| 1 jpy = | 0.0025 BHD | 396.9455 jpy = | 1 BHD | 2023-10-28 |
| 1 jpy = | 0.0025 BHD | 397.8892 jpy = | 1 BHD | 2023-10-27 |
| 1 jpy = | 0.0025 BHD | 398.7231 jpy = | 1 BHD | 2023-10-26 |
| 1 jpy = | 0.0025 BHD | 397.6047 jpy = | 1 BHD | 2023-10-25 |
| 1 jpy = | 0.0025 BHD | 396.9111 jpy = | 1 BHD | 2023-10-24 |
| 1 jpy = | 0.0025 BHD | 398.6206 jpy = | 1 BHD | 2023-10-23 |
| 1 jpy = | 0.0025 BHD | 398.2804 jpy = | 1 BHD | 2023-10-22 |
| 1 jpy = | 0.0025 BHD | 397.4913 jpy = | 1 BHD | 2023-10-21 |
| 1 jpy = | 0.0025 BHD | 397.7748 jpy = | 1 BHD | 2023-10-20 |
| 1 jpy = | 0.0025 BHD | 397.5111 jpy = | 1 BHD | 2023-10-19 |
| 1 jpy = | 0.0025 BHD | 397.1613 jpy = | 1 BHD | 2023-10-18 |
| 1 jpy = | 0.0025 BHD | 397.0466 jpy = | 1 BHD | 2023-10-17 |
| 1 jpy = | 0.0025 BHD | 396.3817 jpy = | 1 BHD | 2023-10-16 |
| 1 jpy = | 0.0025 BHD | 396.5699 jpy = | 1 BHD | 2023-10-15 |
| 1 jpy = | 0.0025 BHD | 396.7214 jpy = | 1 BHD | 2023-10-14 |
| 1 jpy = | 0.0025 BHD | 396.9195 jpy = | 1 BHD | 2023-10-13 |
| 1 jpy = | 0.0025 BHD | 395.5827 jpy = | 1 BHD | 2023-10-12 |
| 1 jpy = | 0.0025 BHD | 394.29 jpy = | 1 BHD | 2023-10-11 |
| 1 jpy = | 0.0025 BHD | 395.0907 jpy = | 1 BHD | 2023-10-10 |
| 1 jpy = | 0.0025 BHD | 397.3418 jpy = | 1 BHD | 2023-10-09 |
| 1 jpy = | 0.0025 BHD | 395.0176 jpy = | 1 BHD | 2023-10-08 |
| 1 jpy = | 0.0025 BHD | 395.7908 jpy = | 1 BHD | 2023-10-07 |
| 1 jpy = | 0.0025 BHD | 395.3205 jpy = | 1 BHD | 2023-10-06 |
| 1 jpy = | 0.0025 BHD | 393.756 jpy = | 1 BHD | 2023-10-05 |
| 1 jpy = | 0.0025 BHD | 395.6804 jpy = | 1 BHD | 2023-10-04 |
| 1 jpy = | 0.0025 BHD | 397.5035 jpy = | 1 BHD | 2023-10-03 |
| 1 jpy = | 0.0025 BHD | 396.2206 jpy = | 1 BHD | 2023-10-02 |
| 1 jpy = | 0.0025 BHD | 395.3393 jpy = | 1 BHD | 2023-10-01 |
| 1 jpy = | 0.0025 BHD | 396.2317 jpy = | 1 BHD | 2023-09-30 |
| 1 jpy = | 0.0025 BHD | 396.0847 jpy = | 1 BHD | 2023-09-29 |
| 1 jpy = | 0.0025 BHD | 395.9321 jpy = | 1 BHD | 2023-09-28 |
| 1 jpy = | 0.0025 BHD | 395.6728 jpy = | 1 BHD | 2023-09-27 |
| 1 jpy = | 0.0025 BHD | 394.8315 jpy = | 1 BHD | 2023-09-26 |
| 1 jpy = | 0.0025 BHD | 395.6225 jpy = | 1 BHD | 2023-09-25 |
| 1 jpy = | 0.0025 BHD | 394.7785 jpy = | 1 BHD | 2023-09-24 |
| 1 jpy = | 0.0025 BHD | 393.3678 jpy = | 1 BHD | 2023-09-23 |
| 1 jpy = | 0.0025 BHD | 392.7068 jpy = | 1 BHD | 2023-09-22 |
| 1 jpy = | 0.0025 BHD | 393.5739 jpy = | 1 BHD | 2023-09-21 |
| 1 jpy = | 0.0025 BHD | 392.5752 jpy = | 1 BHD | 2023-09-20 |
| 1 jpy = | 0.0026 BHD | 391.6956 jpy = | 1 BHD | 2023-09-19 |
| 1 jpy = | 0.0026 BHD | 392.0934 jpy = | 1 BHD | 2023-09-18 |
| 1 jpy = | 0.0025 BHD | 392.553 jpy = | 1 BHD | 2023-09-17 |
| 1 jpy = | 0.0026 BHD | 392.0208 jpy = | 1 BHD | 2023-09-16 |
| 1 jpy = | 0.0026 BHD | 391.8571 jpy = | 1 BHD | 2023-09-15 |
| 1 jpy = | 0.0026 BHD | 390.7433 jpy = | 1 BHD | 2023-09-14 |
| 1 jpy = | 0.0026 BHD | 390.8916 jpy = | 1 BHD | 2023-09-13 |
| 1 jpy = | 0.0026 BHD | 389.3826 jpy = | 1 BHD | 2023-09-12 |
| 1 jpy = | 0.0026 BHD | 389.5239 jpy = | 1 BHD | 2023-09-11 |
| 1 jpy = | 0.0026 BHD | 392.0172 jpy = | 1 BHD | 2023-09-10 |
| 1 jpy = | 0.0026 BHD | 392.0494 jpy = | 1 BHD | 2023-09-09 |
| 1 jpy = | 0.0026 BHD | 390.6699 jpy = | 1 BHD | 2023-09-08 |
| 1 jpy = | 0.0026 BHD | 391.3197 jpy = | 1 BHD | 2023-09-07 |
| 1 jpy = | 0.0026 BHD | 390.2262 jpy = | 1 BHD | 2023-09-06 |
| 1 jpy = | 0.0026 BHD | 390.3524 jpy = | 1 BHD | 2023-09-05 |
| 1 jpy = | 0.0026 BHD | 386.0031 jpy = | 1 BHD | 2023-09-04 |
| 1 jpy = | 0.0026 BHD | 386.0691 jpy = | 1 BHD | 2023-09-03 |
| 1 jpy = | 0.0026 BHD | 387.8502 jpy = | 1 BHD | 2023-09-02 |
| 1 jpy = | 0.0026 BHD | 385.6473 jpy = | 1 BHD | 2023-09-01 |
| 1 jpy = | 0.0026 BHD | 387.2508 jpy = | 1 BHD | 2023-08-31 |
| 1 jpy = | 0.0026 BHD | 388.16 jpy = | 1 BHD | 2023-08-30 |
| 1 jpy = | 0.0026 BHD | 388.6995 jpy = | 1 BHD | 2023-08-29 |
| 1 jpy = | 0.0026 BHD | 388.4751 jpy = | 1 BHD | 2023-08-28 |
| 1 jpy = | 0.0026 BHD | 388.1623 jpy = | 1 BHD | 2023-08-27 |
| 1 jpy = | 0.0026 BHD | 388.4269 jpy = | 1 BHD | 2023-08-26 |
| 1 jpy = | 0.0026 BHD | 387.3739 jpy = | 1 BHD | 2023-08-25 |
| 1 jpy = | 0.0026 BHD | 385.7244 jpy = | 1 BHD | 2023-08-24 |
| 1 jpy = | 0.0026 BHD | 385.5339 jpy = | 1 BHD | 2023-08-23 |
| 1 jpy = | 0.0026 BHD | 386.2036 jpy = | 1 BHD | 2023-08-22 |
| 1 jpy = | 0.0026 BHD | 387.7403 jpy = | 1 BHD | 2023-08-21 |
| 1 jpy = | 0.0026 BHD | 385.7418 jpy = | 1 BHD | 2023-08-20 |
| 1 jpy = | 0.0026 BHD | 385.7387 jpy = | 1 BHD | 2023-08-19 |
| 1 jpy = | 0.0026 BHD | 385.5042 jpy = | 1 BHD | 2023-08-18 |
| 1 jpy = | 0.0026 BHD | 387.955 jpy = | 1 BHD | 2023-08-17 |
| 1 jpy = | 0.0026 BHD | 386.238 jpy = | 1 BHD | 2023-08-16 |
| 1 jpy = | 0.0026 BHD | 386.0602 jpy = | 1 BHD | 2023-08-15 |
| 1 jpy = | 0.0026 BHD | 383.5009 jpy = | 1 BHD | 2023-08-14 |
| 1 jpy = | 0.0026 BHD | 383.4003 jpy = | 1 BHD | 2023-08-13 |
| 1 jpy = | 0.0026 BHD | 384.448 jpy = | 1 BHD | 2023-08-12 |
| 1 jpy = | 0.0026 BHD | 383.6348 jpy = | 1 BHD | 2023-08-11 |
| 1 jpy = | 0.0026 BHD | 381.497 jpy = | 1 BHD | 2023-08-10 |
| 1 jpy = | 0.0026 BHD | 380.1116 jpy = | 1 BHD | 2023-08-09 |
| 1 jpy = | 0.0026 BHD | 379.4112 jpy = | 1 BHD | 2023-08-08 |
| 1 jpy = | 0.0026 BHD | 380.3826 jpy = | 1 BHD | 2023-08-07 |
| 1 jpy = | 0.0026 BHD | 378.8326 jpy = | 1 BHD | 2023-08-06 |
| 1 jpy = | 0.0027 BHD | 376.0508 jpy = | 1 BHD | 2023-08-05 |
| 1 jpy = | 0.0026 BHD | 378.6434 jpy = | 1 BHD | 2023-08-04 |
| 1 jpy = | 0.0026 BHD | 379.1198 jpy = | 1 BHD | 2023-08-03 |
| 1 jpy = | 0.0026 BHD | 378.4081 jpy = | 1 BHD | 2023-08-02 |
| 1 jpy = | 0.0026 BHD | 378.15 jpy = | 1 BHD | 2023-08-01 |
| 1 jpy = | 0.0026 BHD | 378.9513 jpy = | 1 BHD | 2023-07-31 |
| 1 jpy = | 0.0027 BHD | 375.9045 jpy = | 1 BHD | 2023-07-30 |
| 1 jpy = | 0.0027 BHD | 374.4098 jpy = | 1 BHD | 2023-07-29 |
| 1 jpy = | 0.0027 BHD | 369.5107 jpy = | 1 BHD | 2023-07-28 |
| 1 jpy = | 0.0027 BHD | 370.892 jpy = | 1 BHD | 2023-07-27 |
| 1 jpy = | 0.0027 BHD | 372.3036 jpy = | 1 BHD | 2023-07-26 |
| 1 jpy = | 0.0027 BHD | 375.0564 jpy = | 1 BHD | 2023-07-25 |
| 1 jpy = | 0.0027 BHD | 375.0275 jpy = | 1 BHD | 2023-07-24 |
| 1 jpy = | 0.0027 BHD | 376.4553 jpy = | 1 BHD | 2023-07-23 |
| 1 jpy = | 0.0027 BHD | 376.1676 jpy = | 1 BHD | 2023-07-22 |
| 1 jpy = | 0.0027 BHD | 371.9963 jpy = | 1 BHD | 2023-07-21 |
| 1 jpy = | 0.0027 BHD | 369.8309 jpy = | 1 BHD | 2023-07-20 |
| 1 jpy = | 0.0027 BHD | 368.4858 jpy = | 1 BHD | 2023-07-19 |
| 1 jpy = | 0.0027 BHD | 366.515 jpy = | 1 BHD | 2023-07-18 |
| 1 jpy = | 0.0027 BHD | 367.8946 jpy = | 1 BHD | 2023-07-17 |
| 1 jpy = | 0.0027 BHD | 368.5855 jpy = | 1 BHD | 2023-07-16 |
| 1 jpy = | 0.0027 BHD | 367.9693 jpy = | 1 BHD | 2023-07-15 |
| 1 jpy = | 0.0027 BHD | 366.6005 jpy = | 1 BHD | 2023-07-14 |
| 1 jpy = | 0.0027 BHD | 367.4518 jpy = | 1 BHD | 2023-07-13 |
| 1 jpy = | 0.0027 BHD | 370.6235 jpy = | 1 BHD | 2023-07-12 |
| 1 jpy = | 0.0027 BHD | 372.416 jpy = | 1 BHD | 2023-07-11 |
| 1 jpy = | 0.0026 BHD | 380.9693 jpy = | 1 BHD | 2023-07-10 |
| 1 jpy = | 0.0026 BHD | 379.948 jpy = | 1 BHD | 2023-07-09 |
| 1 jpy = | 0.0027 BHD | 376.9669 jpy = | 1 BHD | 2023-07-08 |
| 1 jpy = | 0.0026 BHD | 379.6692 jpy = | 1 BHD | 2023-07-07 |
| 1 jpy = | 0.0026 BHD | 382.2545 jpy = | 1 BHD | 2023-07-06 |
| 1 jpy = | 0.0026 BHD | 382.7105 jpy = | 1 BHD | 2023-07-05 |
| 1 jpy = | 0.0026 BHD | 383.4942 jpy = | 1 BHD | 2023-07-04 |
| 1 jpy = | 0.0026 BHD | 384.0698 jpy = | 1 BHD | 2023-07-03 |
| 1 jpy = | 0.0026 BHD | 383.1591 jpy = | 1 BHD | 2023-07-02 |
| 1 jpy = | 0.0026 BHD | 382.8125 jpy = | 1 BHD | 2023-07-01 |
| 1 jpy = | 0.0026 BHD | 384.1722 jpy = | 1 BHD | 2023-06-30 |
| 1 jpy = | 0.0026 BHD | 383.3726 jpy = | 1 BHD | 2023-06-29 |
| 1 jpy = | 0.0026 BHD | 382.075 jpy = | 1 BHD | 2023-06-28 |
| 1 jpy = | 0.0026 BHD | 381.4889 jpy = | 1 BHD | 2023-06-27 |
| 1 jpy = | 0.0026 BHD | 381.2621 jpy = | 1 BHD | 2023-06-26 |
| 1 jpy = | 0.0026 BHD | 381.2412 jpy = | 1 BHD | 2023-06-25 |
| 1 jpy = | 0.0026 BHD | 379.8931 jpy = | 1 BHD | 2023-06-23 |
| 1 jpy = | 0.0027 BHD | 376.4707 jpy = | 1 BHD | 2023-06-22 |
| 1 jpy = | 0.0027 BHD | 377.0456 jpy = | 1 BHD | 2023-06-21 |
| 1 jpy = | 0.0027 BHD | 375.4039 jpy = | 1 BHD | 2023-06-20 |
| 1 jpy = | 0.0026 BHD | 377.7035 jpy = | 1 BHD | 2023-06-19 |
| 1 jpy = | 0.0026 BHD | 377.3683 jpy = | 1 BHD | 2023-06-18 |
| 1 jpy = | 0.0027 BHD | 376.1898 jpy = | 1 BHD | 2023-06-17 |
| 1 jpy = | 0.0027 BHD | 373.9809 jpy = | 1 BHD | 2023-06-16 |
| 1 jpy = | 0.0027 BHD | 374.096 jpy = | 1 BHD | 2023-06-15 |
| 1 jpy = | 0.0027 BHD | 371.0456 jpy = | 1 BHD | 2023-06-14 |
| 1 jpy = | 0.0027 BHD | 370.1113 jpy = | 1 BHD | 2023-06-13 |
| 1 jpy = | 0.0027 BHD | 369.4872 jpy = | 1 BHD | 2023-06-12 |
| 1 jpy = | 0.0027 BHD | 369.8932 jpy = | 1 BHD | 2023-06-11 |
| 1 jpy = | 0.0027 BHD | 369.7814 jpy = | 1 BHD | 2023-06-10 |
| 1 jpy = | 0.0027 BHD | 370.3861 jpy = | 1 BHD | 2023-06-09 |
| 1 jpy = | 0.0027 BHD | 370.8832 jpy = | 1 BHD | 2023-06-08 |
| 1 jpy = | 0.0027 BHD | 369.382 jpy = | 1 BHD | 2023-06-07 |
| 1 jpy = | 0.0027 BHD | 369.042 jpy = | 1 BHD | 2023-06-06 |
| 1 jpy = | 0.0027 BHD | 372.7063 jpy = | 1 BHD | 2023-06-05 |
| 1 jpy = | 0.0027 BHD | 371.8933 jpy = | 1 BHD | 2023-06-04 |
| 1 jpy = | 0.0027 BHD | 371.1606 jpy = | 1 BHD | 2023-06-03 |
| 1 jpy = | 0.0027 BHD | 368.1372 jpy = | 1 BHD | 2023-06-02 |
| 1 jpy = | 0.0027 BHD | 370.7533 jpy = | 1 BHD | 2023-06-01 |
| 1 jpy = | 0.0027 BHD | 371.0828 jpy = | 1 BHD | 2023-05-31 |
| 1 jpy = | 0.0027 BHD | 372.549 jpy = | 1 BHD | 2023-05-30 |
| 1 jpy = | 0.0027 BHD | 373.7881 jpy = | 1 BHD | 2023-05-29 |
| 1 jpy = | 0.0027 BHD | 373.207 jpy = | 1 BHD | 2023-05-28 |
| 1 jpy = | 0.0027 BHD | 373.108 jpy = | 1 BHD | 2023-05-27 |
| 1 jpy = | 0.0027 BHD | 371.351 jpy = | 1 BHD | 2023-05-26 |
| 1 jpy = | 0.0027 BHD | 369.4907 jpy = | 1 BHD | 2023-05-25 |
| 1 jpy = | 0.0027 BHD | 367.6797 jpy = | 1 BHD | 2023-05-24 |
| 1 jpy = | 0.0027 BHD | 368.5117 jpy = | 1 BHD | 2023-05-23 |
| 1 jpy = | 0.0027 BHD | 365.9075 jpy = | 1 BHD | 2023-05-22 |
| 1 jpy = | 0.0027 BHD | 366.6249 jpy = | 1 BHD | 2023-05-21 |
| 1 jpy = | 0.0027 BHD | 365.8637 jpy = | 1 BHD | 2023-05-20 |
| 1 jpy = | 0.0027 BHD | 367.6939 jpy = | 1 BHD | 2023-05-19 |