Last Year History for inr/ZAR
inr |
ZAR |
inr |
ZAR |
Date |
1 inr = |
0.2225 ZAR |
4.495 inr = |
1 ZAR |
2024-05-08 |
1 inr = |
0.221 ZAR |
4.5247 inr = |
1 ZAR |
2024-05-07 |
1 inr = |
0.2209 ZAR |
4.5275 inr = |
1 ZAR |
2024-05-06 |
1 inr = |
0.222 ZAR |
4.5048 inr = |
1 ZAR |
2024-05-05 |
1 inr = |
0.222 ZAR |
4.5048 inr = |
1 ZAR |
2024-05-04 |
1 inr = |
0.2221 ZAR |
4.5026 inr = |
1 ZAR |
2024-05-03 |
1 inr = |
0.223 ZAR |
4.4847 inr = |
1 ZAR |
2024-05-02 |
1 inr = |
0.2239 ZAR |
4.4661 inr = |
1 ZAR |
2024-05-01 |
1 inr = |
0.224 ZAR |
4.4641 inr = |
1 ZAR |
2024-04-30 |
1 inr = |
0.2248 ZAR |
4.4487 inr = |
1 ZAR |
2024-04-29 |
1 inr = |
0.2252 ZAR |
4.441 inr = |
1 ZAR |
2024-04-28 |
1 inr = |
0.2249 ZAR |
4.4459 inr = |
1 ZAR |
2024-04-27 |
1 inr = |
0.2283 ZAR |
4.3794 inr = |
1 ZAR |
2024-04-26 |
1 inr = |
0.2278 ZAR |
4.389 inr = |
1 ZAR |
2024-04-25 |
1 inr = |
0.2297 ZAR |
4.3537 inr = |
1 ZAR |
2024-04-24 |
1 inr = |
0.231 ZAR |
4.3298 inr = |
1 ZAR |
2024-04-23 |
1 inr = |
0.229 ZAR |
4.3676 inr = |
1 ZAR |
2024-04-22 |
1 inr = |
0.2314 ZAR |
4.3209 inr = |
1 ZAR |
2024-04-21 |
1 inr = |
0.2314 ZAR |
4.3209 inr = |
1 ZAR |
2024-04-20 |
1 inr = |
0.23 ZAR |
4.3471 inr = |
1 ZAR |
2024-04-19 |
1 inr = |
0.2279 ZAR |
4.3884 inr = |
1 ZAR |
2024-04-18 |
1 inr = |
0.2267 ZAR |
4.4113 inr = |
1 ZAR |
2024-04-17 |
1 inr = |
0.2279 ZAR |
4.3879 inr = |
1 ZAR |
2024-04-16 |
1 inr = |
0.2272 ZAR |
4.4008 inr = |
1 ZAR |
2024-04-15 |
1 inr = |
0.2251 ZAR |
4.4426 inr = |
1 ZAR |
2024-04-14 |
1 inr = |
0.2251 ZAR |
4.4426 inr = |
1 ZAR |
2024-04-13 |
1 inr = |
0.2246 ZAR |
4.4515 inr = |
1 ZAR |
2024-04-12 |
1 inr = |
0.2258 ZAR |
4.4278 inr = |
1 ZAR |
2024-04-11 |
1 inr = |
0.2228 ZAR |
4.4881 inr = |
1 ZAR |
2024-04-10 |
1 inr = |
0.222 ZAR |
4.5035 inr = |
1 ZAR |
2024-04-09 |
1 inr = |
0.2232 ZAR |
4.4812 inr = |
1 ZAR |
2024-04-08 |
1 inr = |
0.2249 ZAR |
4.4473 inr = |
1 ZAR |
2024-04-07 |
1 inr = |
0.2249 ZAR |
4.4473 inr = |
1 ZAR |
2024-04-06 |
1 inr = |
0.2236 ZAR |
4.4727 inr = |
1 ZAR |
2024-04-05 |
1 inr = |
0.223 ZAR |
4.4833 inr = |
1 ZAR |
2024-04-04 |
1 inr = |
0.2253 ZAR |
4.439 inr = |
1 ZAR |
2024-04-03 |
1 inr = |
0.2256 ZAR |
4.4328 inr = |
1 ZAR |
2024-04-02 |
1 inr = |
0.2258 ZAR |
4.4279 inr = |
1 ZAR |
2024-04-01 |
1 inr = |
0.2232 ZAR |
4.4798 inr = |
1 ZAR |
2024-03-31 |
1 inr = |
0.2232 ZAR |
4.4798 inr = |
1 ZAR |
2024-03-30 |
1 inr = |
0.2266 ZAR |
4.4133 inr = |
1 ZAR |
2024-03-29 |
1 inr = |
0.2289 ZAR |
4.3695 inr = |
1 ZAR |
2024-03-28 |
1 inr = |
0.2272 ZAR |
4.4011 inr = |
1 ZAR |
2024-03-27 |
1 inr = |
0.2273 ZAR |
4.3998 inr = |
1 ZAR |
2024-03-26 |
1 inr = |
0.2274 ZAR |
4.398 inr = |
1 ZAR |
2024-03-25 |
1 inr = |
0.228 ZAR |
4.3862 inr = |
1 ZAR |
2024-03-24 |
1 inr = |
0.228 ZAR |
4.3862 inr = |
1 ZAR |
2024-03-23 |
1 inr = |
0.2276 ZAR |
4.3934 inr = |
1 ZAR |
2024-03-22 |
1 inr = |
0.2251 ZAR |
4.442 inr = |
1 ZAR |
2024-03-21 |
1 inr = |
0.2278 ZAR |
4.3894 inr = |
1 ZAR |
2024-03-20 |
1 inr = |
0.2287 ZAR |
4.3726 inr = |
1 ZAR |
2024-03-19 |
1 inr = |
0.2271 ZAR |
4.404 inr = |
1 ZAR |
2024-03-18 |
1 inr = |
0.2265 ZAR |
4.4148 inr = |
1 ZAR |
2024-03-17 |
1 inr = |
0.2265 ZAR |
4.4148 inr = |
1 ZAR |
2024-03-16 |
1 inr = |
0.2257 ZAR |
4.4313 inr = |
1 ZAR |
2024-03-15 |
1 inr = |
0.2244 ZAR |
4.4571 inr = |
1 ZAR |
2024-03-14 |
1 inr = |
0.2252 ZAR |
4.4413 inr = |
1 ZAR |
2024-03-13 |
1 inr = |
0.2246 ZAR |
4.4515 inr = |
1 ZAR |
2024-03-12 |
1 inr = |
0.2258 ZAR |
4.4293 inr = |
1 ZAR |
2024-03-11 |
1 inr = |
0.2257 ZAR |
4.4306 inr = |
1 ZAR |
2024-03-10 |
1 inr = |
0.2257 ZAR |
4.4306 inr = |
1 ZAR |
2024-03-09 |
1 inr = |
0.2253 ZAR |
4.4386 inr = |
1 ZAR |
2024-03-08 |
1 inr = |
0.2274 ZAR |
4.3969 inr = |
1 ZAR |
2024-03-07 |
1 inr = |
0.2281 ZAR |
4.3849 inr = |
1 ZAR |
2024-03-06 |
1 inr = |
0.2291 ZAR |
4.3656 inr = |
1 ZAR |
2024-03-05 |
1 inr = |
0.2299 ZAR |
4.3494 inr = |
1 ZAR |
2024-03-04 |
1 inr = |
0.2301 ZAR |
4.3462 inr = |
1 ZAR |
2024-03-03 |
1 inr = |
0.2301 ZAR |
4.3462 inr = |
1 ZAR |
2024-03-02 |
1 inr = |
0.2317 ZAR |
4.3151 inr = |
1 ZAR |
2024-03-01 |
1 inr = |
0.2319 ZAR |
4.313 inr = |
1 ZAR |
2024-02-29 |
1 inr = |
0.232 ZAR |
4.3101 inr = |
1 ZAR |
2024-02-28 |
1 inr = |
0.2313 ZAR |
4.3232 inr = |
1 ZAR |
2024-02-27 |
1 inr = |
0.2332 ZAR |
4.2884 inr = |
1 ZAR |
2024-02-26 |
1 inr = |
0.2324 ZAR |
4.3038 inr = |
1 ZAR |
2024-02-25 |
1 inr = |
0.2324 ZAR |
4.3038 inr = |
1 ZAR |
2024-02-24 |
1 inr = |
0.2326 ZAR |
4.3 inr = |
1 ZAR |
2024-02-23 |
1 inr = |
0.2285 ZAR |
4.3758 inr = |
1 ZAR |
2024-02-22 |
1 inr = |
0.2278 ZAR |
4.3892 inr = |
1 ZAR |
2024-02-21 |
1 inr = |
0.229 ZAR |
4.3677 inr = |
1 ZAR |
2024-02-20 |
1 inr = |
0.2288 ZAR |
4.3708 inr = |
1 ZAR |
2024-02-19 |
1 inr = |
0.2277 ZAR |
4.391 inr = |
1 ZAR |
2024-02-18 |
1 inr = |
0.2277 ZAR |
4.391 inr = |
1 ZAR |
2024-02-17 |
1 inr = |
0.2277 ZAR |
4.3911 inr = |
1 ZAR |
2024-02-16 |
1 inr = |
0.229 ZAR |
4.3677 inr = |
1 ZAR |
2024-02-15 |
1 inr = |
0.2306 ZAR |
4.3358 inr = |
1 ZAR |
2024-02-14 |
1 inr = |
0.2268 ZAR |
4.4096 inr = |
1 ZAR |
2024-02-13 |
1 inr = |
0.2292 ZAR |
4.3633 inr = |
1 ZAR |
2024-02-12 |
1 inr = |
0.2287 ZAR |
4.3734 inr = |
1 ZAR |
2024-02-11 |
1 inr = |
0.2287 ZAR |
4.3734 inr = |
1 ZAR |
2024-02-10 |
1 inr = |
0.2289 ZAR |
4.3682 inr = |
1 ZAR |
2024-02-09 |
1 inr = |
0.2285 ZAR |
4.377 inr = |
1 ZAR |
2024-02-08 |
1 inr = |
0.2279 ZAR |
4.3884 inr = |
1 ZAR |
2024-02-07 |
1 inr = |
0.2288 ZAR |
4.3712 inr = |
1 ZAR |
2024-02-06 |
1 inr = |
0.2283 ZAR |
4.3802 inr = |
1 ZAR |
2024-02-05 |
1 inr = |
0.2277 ZAR |
4.3912 inr = |
1 ZAR |
2024-02-04 |
1 inr = |
0.2277 ZAR |
4.3912 inr = |
1 ZAR |
2024-02-03 |
1 inr = |
0.2248 ZAR |
4.4478 inr = |
1 ZAR |
2024-02-02 |
1 inr = |
0.2258 ZAR |
4.4294 inr = |
1 ZAR |
2024-02-01 |
1 inr = |
0.2255 ZAR |
4.4345 inr = |
1 ZAR |
2024-01-31 |
1 inr = |
0.227 ZAR |
4.4053 inr = |
1 ZAR |
2024-01-30 |
1 inr = |
0.226 ZAR |
4.4249 inr = |
1 ZAR |
2024-01-29 |
1 inr = |
0.226 ZAR |
4.4241 inr = |
1 ZAR |
2024-01-28 |
1 inr = |
0.226 ZAR |
4.4241 inr = |
1 ZAR |
2024-01-27 |
1 inr = |
0.226 ZAR |
4.424 inr = |
1 ZAR |
2024-01-26 |
1 inr = |
0.227 ZAR |
4.4059 inr = |
1 ZAR |
2024-01-25 |
1 inr = |
0.2267 ZAR |
4.4102 inr = |
1 ZAR |
2024-01-24 |
1 inr = |
0.2302 ZAR |
4.3445 inr = |
1 ZAR |
2024-01-23 |
1 inr = |
0.2299 ZAR |
4.35 inr = |
1 ZAR |
2024-01-22 |
1 inr = |
0.2232 ZAR |
4.4795 inr = |
1 ZAR |
2024-01-21 |
1 inr = |
0.2232 ZAR |
4.4795 inr = |
1 ZAR |
2024-01-20 |
1 inr = |
0.2281 ZAR |
4.3835 inr = |
1 ZAR |
2024-01-19 |
1 inr = |
0.2284 ZAR |
4.3787 inr = |
1 ZAR |
2024-01-18 |
1 inr = |
0.2293 ZAR |
4.3617 inr = |
1 ZAR |
2024-01-17 |
1 inr = |
0.2265 ZAR |
4.4158 inr = |
1 ZAR |
2024-01-16 |
1 inr = |
0.225 ZAR |
4.4437 inr = |
1 ZAR |
2024-01-15 |
1 inr = |
0.2208 ZAR |
4.5291 inr = |
1 ZAR |
2024-01-14 |
1 inr = |
0.2208 ZAR |
4.5291 inr = |
1 ZAR |
2024-01-13 |
1 inr = |
0.2242 ZAR |
4.4599 inr = |
1 ZAR |
2024-01-12 |
1 inr = |
0.2246 ZAR |
4.4532 inr = |
1 ZAR |
2024-01-11 |
1 inr = |
0.2246 ZAR |
4.4517 inr = |
1 ZAR |
2024-01-10 |
1 inr = |
0.2241 ZAR |
4.4616 inr = |
1 ZAR |
2024-01-09 |
1 inr = |
0.2258 ZAR |
4.4288 inr = |
1 ZAR |
2024-01-08 |
1 inr = |
0.2247 ZAR |
4.4511 inr = |
1 ZAR |
2024-01-07 |
1 inr = |
0.2247 ZAR |
4.4511 inr = |
1 ZAR |
2024-01-06 |
1 inr = |
0.226 ZAR |
4.4254 inr = |
1 ZAR |
2024-01-05 |
1 inr = |
0.2238 ZAR |
4.469 inr = |
1 ZAR |
2024-01-04 |
1 inr = |
0.2226 ZAR |
4.4932 inr = |
1 ZAR |
2024-01-03 |
1 inr = |
0.2203 ZAR |
4.5383 inr = |
1 ZAR |
2024-01-02 |
1 inr = |
0.22 ZAR |
4.546 inr = |
1 ZAR |
2024-01-01 |
1 inr = |
0.2198 ZAR |
4.5489 inr = |
1 ZAR |
2023-12-31 |
1 inr = |
0.2198 ZAR |
4.5489 inr = |
1 ZAR |
2023-12-30 |
1 inr = |
0.2227 ZAR |
4.4911 inr = |
1 ZAR |
2023-12-29 |
1 inr = |
0.2232 ZAR |
4.4802 inr = |
1 ZAR |
2023-12-28 |
1 inr = |
0.2231 ZAR |
4.4824 inr = |
1 ZAR |
2023-12-27 |
1 inr = |
0.2249 ZAR |
4.4457 inr = |
1 ZAR |
2023-12-26 |
1 inr = |
0.2224 ZAR |
4.4971 inr = |
1 ZAR |
2023-12-25 |
1 inr = |
0.2225 ZAR |
4.4947 inr = |
1 ZAR |
2023-12-24 |
1 inr = |
0.2217 ZAR |
4.5107 inr = |
1 ZAR |
2023-12-23 |
1 inr = |
0.2214 ZAR |
4.5174 inr = |
1 ZAR |
2023-12-22 |
1 inr = |
0.2198 ZAR |
4.5502 inr = |
1 ZAR |
2023-12-21 |
1 inr = |
0.2206 ZAR |
4.5341 inr = |
1 ZAR |
2023-12-20 |
1 inr = |
0.2235 ZAR |
4.4745 inr = |
1 ZAR |
2023-12-19 |
1 inr = |
0.2206 ZAR |
4.5325 inr = |
1 ZAR |
2023-12-18 |
1 inr = |
0.2224 ZAR |
4.4965 inr = |
1 ZAR |
2023-12-17 |
1 inr = |
0.2224 ZAR |
4.4965 inr = |
1 ZAR |
2023-12-16 |
1 inr = |
0.2179 ZAR |
4.5893 inr = |
1 ZAR |
2023-12-15 |
1 inr = |
0.2245 ZAR |
4.4536 inr = |
1 ZAR |
2023-12-14 |
1 inr = |
0.228 ZAR |
4.3854 inr = |
1 ZAR |
2023-12-13 |
1 inr = |
0.2283 ZAR |
4.3796 inr = |
1 ZAR |
2023-12-12 |
1 inr = |
0.228 ZAR |
4.3864 inr = |
1 ZAR |
2023-12-11 |
1 inr = |
0.2273 ZAR |
4.3999 inr = |
1 ZAR |
2023-12-10 |
1 inr = |
0.2273 ZAR |
4.3999 inr = |
1 ZAR |
2023-12-09 |
1 inr = |
0.225 ZAR |
4.4448 inr = |
1 ZAR |
2023-12-08 |
1 inr = |
0.2276 ZAR |
4.3937 inr = |
1 ZAR |
2023-12-07 |
1 inr = |
0.2273 ZAR |
4.3992 inr = |
1 ZAR |
2023-12-06 |
1 inr = |
0.2258 ZAR |
4.4292 inr = |
1 ZAR |
2023-12-05 |
1 inr = |
0.2237 ZAR |
4.4709 inr = |
1 ZAR |
2023-12-04 |
1 inr = |
0.2242 ZAR |
4.46 inr = |
1 ZAR |
2023-12-03 |
1 inr = |
0.2242 ZAR |
4.46 inr = |
1 ZAR |
2023-12-02 |
1 inr = |
0.226 ZAR |
4.424 inr = |
1 ZAR |
2023-12-01 |
1 inr = |
0.2246 ZAR |
4.4533 inr = |
1 ZAR |
2023-11-30 |
1 inr = |
0.223 ZAR |
4.4838 inr = |
1 ZAR |
2023-11-29 |
1 inr = |
0.2235 ZAR |
4.475 inr = |
1 ZAR |
2023-11-28 |
1 inr = |
0.2256 ZAR |
4.4324 inr = |
1 ZAR |
2023-11-27 |
1 inr = |
0.2255 ZAR |
4.4342 inr = |
1 ZAR |
2023-11-26 |
1 inr = |
0.2255 ZAR |
4.4342 inr = |
1 ZAR |
2023-11-25 |
1 inr = |
0.2258 ZAR |
4.4294 inr = |
1 ZAR |
2023-11-24 |
1 inr = |
0.2263 ZAR |
4.4185 inr = |
1 ZAR |
2023-11-23 |
1 inr = |
0.2237 ZAR |
4.4704 inr = |
1 ZAR |
2023-11-22 |
1 inr = |
0.2193 ZAR |
4.5599 inr = |
1 ZAR |
2023-11-21 |
1 inr = |
0.2195 ZAR |
4.5556 inr = |
1 ZAR |
2023-11-20 |
1 inr = |
0.2202 ZAR |
4.5407 inr = |
1 ZAR |
2023-11-19 |
1 inr = |
0.2202 ZAR |
4.5407 inr = |
1 ZAR |
2023-11-18 |
1 inr = |
0.2208 ZAR |
4.5292 inr = |
1 ZAR |
2023-11-17 |
1 inr = |
0.2193 ZAR |
4.5596 inr = |
1 ZAR |
2023-11-16 |
1 inr = |
0.2194 ZAR |
4.5584 inr = |
1 ZAR |
2023-11-15 |
1 inr = |
0.225 ZAR |
4.4435 inr = |
1 ZAR |
2023-11-14 |
1 inr = |
0.2252 ZAR |
4.4406 inr = |
1 ZAR |
2023-11-13 |
1 inr = |
0.2248 ZAR |
4.4485 inr = |
1 ZAR |
2023-11-12 |
1 inr = |
0.2248 ZAR |
4.4485 inr = |
1 ZAR |
2023-11-11 |
1 inr = |
0.224 ZAR |
4.4642 inr = |
1 ZAR |
2023-11-10 |
1 inr = |
0.2219 ZAR |
4.5065 inr = |
1 ZAR |
2023-11-09 |
1 inr = |
0.2205 ZAR |
4.5359 inr = |
1 ZAR |
2023-11-08 |
1 inr = |
0.2205 ZAR |
4.5349 inr = |
1 ZAR |
2023-11-07 |
1 inr = |
0.2195 ZAR |
4.5554 inr = |
1 ZAR |
2023-11-06 |
1 inr = |
0.219 ZAR |
4.5662 inr = |
1 ZAR |
2023-11-05 |
1 inr = |
0.219 ZAR |
4.5662 inr = |
1 ZAR |
2023-11-04 |
1 inr = |
0.221 ZAR |
4.5247 inr = |
1 ZAR |
2023-11-03 |
1 inr = |
0.2219 ZAR |
4.5067 inr = |
1 ZAR |
2023-11-02 |
1 inr = |
0.2245 ZAR |
4.4549 inr = |
1 ZAR |
2023-11-01 |
1 inr = |
0.2275 ZAR |
4.3962 inr = |
1 ZAR |
2023-10-31 |
1 inr = |
0.2262 ZAR |
4.4214 inr = |
1 ZAR |
2023-10-30 |
1 inr = |
0.226 ZAR |
4.4251 inr = |
1 ZAR |
2023-10-29 |
1 inr = |
0.226 ZAR |
4.4251 inr = |
1 ZAR |
2023-10-28 |
1 inr = |
0.2272 ZAR |
4.4017 inr = |
1 ZAR |
2023-10-27 |
1 inr = |
0.2306 ZAR |
4.3364 inr = |
1 ZAR |
2023-10-26 |
1 inr = |
0.2288 ZAR |
4.3703 inr = |
1 ZAR |
2023-10-25 |
1 inr = |
0.2277 ZAR |
4.3918 inr = |
1 ZAR |
2023-10-24 |
1 inr = |
0.2289 ZAR |
4.3694 inr = |
1 ZAR |
2023-10-23 |
1 inr = |
0.221 ZAR |
4.5254 inr = |
1 ZAR |
2023-10-22 |
1 inr = |
0.221 ZAR |
4.5254 inr = |
1 ZAR |
2023-10-21 |
1 inr = |
0.2288 ZAR |
4.3712 inr = |
1 ZAR |
2023-10-20 |
1 inr = |
0.2288 ZAR |
4.3715 inr = |
1 ZAR |
2023-10-19 |
1 inr = |
0.2252 ZAR |
4.4399 inr = |
1 ZAR |
2023-10-18 |
1 inr = |
0.2262 ZAR |
4.4212 inr = |
1 ZAR |
2023-10-17 |
1 inr = |
0.2277 ZAR |
4.3908 inr = |
1 ZAR |
2023-10-16 |
1 inr = |
0.2282 ZAR |
4.3814 inr = |
1 ZAR |
2023-10-15 |
1 inr = |
0.2282 ZAR |
4.3814 inr = |
1 ZAR |
2023-10-14 |
1 inr = |
0.2281 ZAR |
4.3841 inr = |
1 ZAR |
2023-10-13 |
1 inr = |
0.2263 ZAR |
4.4186 inr = |
1 ZAR |
2023-10-12 |
1 inr = |
0.2287 ZAR |
4.3723 inr = |
1 ZAR |
2023-10-11 |
1 inr = |
0.2325 ZAR |
4.3006 inr = |
1 ZAR |
2023-10-10 |
1 inr = |
0.2327 ZAR |
4.2983 inr = |
1 ZAR |
2023-10-09 |
1 inr = |
0.2325 ZAR |
4.302 inr = |
1 ZAR |
2023-10-08 |
1 inr = |
0.2325 ZAR |
4.302 inr = |
1 ZAR |
2023-10-07 |
1 inr = |
0.2347 ZAR |
4.2605 inr = |
1 ZAR |
2023-10-06 |
1 inr = |
0.232 ZAR |
4.3112 inr = |
1 ZAR |
2023-10-05 |
1 inr = |
0.2322 ZAR |
4.3068 inr = |
1 ZAR |
2023-10-04 |
1 inr = |
0.2318 ZAR |
4.3138 inr = |
1 ZAR |
2023-10-03 |
1 inr = |
0.2274 ZAR |
4.3974 inr = |
1 ZAR |
2023-10-02 |
1 inr = |
0.2279 ZAR |
4.388 inr = |
1 ZAR |
2023-10-01 |
1 inr = |
0.2275 ZAR |
4.3956 inr = |
1 ZAR |
2023-09-30 |
1 inr = |
0.2278 ZAR |
4.3896 inr = |
1 ZAR |
2023-09-29 |
1 inr = |
0.2303 ZAR |
4.3425 inr = |
1 ZAR |
2023-09-28 |
1 inr = |
0.2292 ZAR |
4.3628 inr = |
1 ZAR |
2023-09-27 |
1 inr = |
0.2265 ZAR |
4.4155 inr = |
1 ZAR |
2023-09-26 |
1 inr = |
0.2258 ZAR |
4.4285 inr = |
1 ZAR |
2023-09-25 |
1 inr = |
0.2257 ZAR |
4.4313 inr = |
1 ZAR |
2023-09-24 |
1 inr = |
0.2257 ZAR |
4.4313 inr = |
1 ZAR |
2023-09-23 |
1 inr = |
0.2283 ZAR |
4.3801 inr = |
1 ZAR |
2023-09-22 |
1 inr = |
0.2277 ZAR |
4.3921 inr = |
1 ZAR |
2023-09-21 |
1 inr = |
0.2274 ZAR |
4.3969 inr = |
1 ZAR |
2023-09-20 |
1 inr = |
0.2285 ZAR |
4.3754 inr = |
1 ZAR |
2023-09-19 |
1 inr = |
0.2281 ZAR |
4.3847 inr = |
1 ZAR |
2023-09-18 |
1 inr = |
0.2283 ZAR |
4.3803 inr = |
1 ZAR |
2023-09-17 |
1 inr = |
0.2283 ZAR |
4.3803 inr = |
1 ZAR |
2023-09-16 |
1 inr = |
0.2286 ZAR |
4.3741 inr = |
1 ZAR |
2023-09-15 |
1 inr = |
0.2263 ZAR |
4.419 inr = |
1 ZAR |
2023-09-14 |
1 inr = |
0.2285 ZAR |
4.3769 inr = |
1 ZAR |
2023-09-13 |
1 inr = |
0.2281 ZAR |
4.3842 inr = |
1 ZAR |
2023-09-12 |
1 inr = |
0.2292 ZAR |
4.3627 inr = |
1 ZAR |
2023-09-11 |
1 inr = |
0.2301 ZAR |
4.3465 inr = |
1 ZAR |
2023-09-10 |
1 inr = |
0.2301 ZAR |
4.3465 inr = |
1 ZAR |
2023-09-09 |
1 inr = |
0.2301 ZAR |
4.3456 inr = |
1 ZAR |
2023-09-08 |
1 inr = |
0.2313 ZAR |
4.3239 inr = |
1 ZAR |
2023-09-07 |
1 inr = |
0.2307 ZAR |
4.3353 inr = |
1 ZAR |
2023-09-06 |
1 inr = |
0.2316 ZAR |
4.3178 inr = |
1 ZAR |
2023-09-05 |
1 inr = |
0.2267 ZAR |
4.4102 inr = |
1 ZAR |
2023-09-04 |
1 inr = |
0.2278 ZAR |
4.3898 inr = |
1 ZAR |
2023-09-03 |
1 inr = |
0.2278 ZAR |
4.3898 inr = |
1 ZAR |
2023-09-02 |
1 inr = |
0.2283 ZAR |
4.3804 inr = |
1 ZAR |
2023-09-01 |
1 inr = |
0.2265 ZAR |
4.4145 inr = |
1 ZAR |
2023-08-31 |
1 inr = |
0.2242 ZAR |
4.4597 inr = |
1 ZAR |
2023-08-30 |
1 inr = |
0.2244 ZAR |
4.4563 inr = |
1 ZAR |
2023-08-29 |
1 inr = |
0.2253 ZAR |
4.4387 inr = |
1 ZAR |
2023-08-28 |
1 inr = |
0.2256 ZAR |
4.4325 inr = |
1 ZAR |
2023-08-27 |
1 inr = |
0.2256 ZAR |
4.4325 inr = |
1 ZAR |
2023-08-26 |
1 inr = |
0.2285 ZAR |
4.3765 inr = |
1 ZAR |
2023-08-25 |
1 inr = |
0.224 ZAR |
4.4648 inr = |
1 ZAR |
2023-08-24 |
1 inr = |
0.2258 ZAR |
4.4285 inr = |
1 ZAR |
2023-08-23 |
1 inr = |
0.2279 ZAR |
4.3884 inr = |
1 ZAR |
2023-08-22 |
1 inr = |
0.2285 ZAR |
4.3765 inr = |
1 ZAR |
2023-08-21 |
1 inr = |
0.2292 ZAR |
4.3624 inr = |
1 ZAR |
2023-08-20 |
1 inr = |
0.2292 ZAR |
4.3624 inr = |
1 ZAR |
2023-08-19 |
1 inr = |
0.23 ZAR |
4.3485 inr = |
1 ZAR |
2023-08-18 |
1 inr = |
0.2309 ZAR |
4.3312 inr = |
1 ZAR |
2023-08-17 |
1 inr = |
0.2292 ZAR |
4.3636 inr = |
1 ZAR |
2023-08-16 |
1 inr = |
0.229 ZAR |
4.3671 inr = |
1 ZAR |
2023-08-15 |
1 inr = |
0.2294 ZAR |
4.3583 inr = |
1 ZAR |
2023-08-14 |
1 inr = |
0.2285 ZAR |
4.3771 inr = |
1 ZAR |
2023-08-13 |
1 inr = |
0.2285 ZAR |
4.3771 inr = |
1 ZAR |
2023-08-12 |
1 inr = |
0.2278 ZAR |
4.3906 inr = |
1 ZAR |
2023-08-11 |
1 inr = |
0.2291 ZAR |
4.3655 inr = |
1 ZAR |
2023-08-10 |
1 inr = |
0.2288 ZAR |
4.3704 inr = |
1 ZAR |
2023-08-09 |
1 inr = |
0.2268 ZAR |
4.4083 inr = |
1 ZAR |
2023-08-08 |
1 inr = |
0.2234 ZAR |
4.4767 inr = |
1 ZAR |
2023-08-07 |
1 inr = |
0.2234 ZAR |
4.4769 inr = |
1 ZAR |
2023-08-06 |
1 inr = |
0.2234 ZAR |
4.4769 inr = |
1 ZAR |
2023-08-05 |
1 inr = |
0.2257 ZAR |
4.4309 inr = |
1 ZAR |
2023-08-04 |
1 inr = |
0.2233 ZAR |
4.4778 inr = |
1 ZAR |
2023-08-03 |
1 inr = |
0.2229 ZAR |
4.4872 inr = |
1 ZAR |
2023-08-02 |
1 inr = |
0.2173 ZAR |
4.6023 inr = |
1 ZAR |
2023-08-01 |
1 inr = |
0.2147 ZAR |
4.6584 inr = |
1 ZAR |
2023-07-31 |
1 inr = |
0.21 ZAR |
4.7627 inr = |
1 ZAR |
2023-07-30 |
1 inr = |
0.21 ZAR |
4.7627 inr = |
1 ZAR |
2023-07-29 |
1 inr = |
0.2174 ZAR |
4.6007 inr = |
1 ZAR |
2023-07-28 |
1 inr = |
0.2144 ZAR |
4.664 inr = |
1 ZAR |
2023-07-27 |
1 inr = |
0.2148 ZAR |
4.6562 inr = |
1 ZAR |
2023-07-26 |
1 inr = |
0.2159 ZAR |
4.6322 inr = |
1 ZAR |
2023-07-25 |
1 inr = |
0.2191 ZAR |
4.5636 inr = |
1 ZAR |
2023-07-24 |
1 inr = |
0.2179 ZAR |
4.589 inr = |
1 ZAR |
2023-07-23 |
1 inr = |
0.2179 ZAR |
4.589 inr = |
1 ZAR |
2023-07-22 |
1 inr = |
0.2182 ZAR |
4.584 inr = |
1 ZAR |
2023-07-21 |
1 inr = |
0.2177 ZAR |
4.5933 inr = |
1 ZAR |
2023-07-20 |
1 inr = |
0.2181 ZAR |
4.5854 inr = |
1 ZAR |
2023-07-19 |
1 inr = |
0.2192 ZAR |
4.5629 inr = |
1 ZAR |
2023-07-18 |
1 inr = |
0.2207 ZAR |
4.5308 inr = |
1 ZAR |
2023-07-17 |
1 inr = |
0.2206 ZAR |
4.5334 inr = |
1 ZAR |
2023-07-16 |
1 inr = |
0.2197 ZAR |
4.5515 inr = |
1 ZAR |
2023-07-15 |
1 inr = |
0.2185 ZAR |
4.576 inr = |
1 ZAR |
2023-07-14 |
1 inr = |
0.2209 ZAR |
4.526 inr = |
1 ZAR |
2023-07-13 |
1 inr = |
0.2237 ZAR |
4.4705 inr = |
1 ZAR |
2023-07-12 |
1 inr = |
0.2268 ZAR |
4.4083 inr = |
1 ZAR |
2023-07-11 |
1 inr = |
0.2291 ZAR |
4.364 inr = |
1 ZAR |
2023-07-10 |
1 inr = |
0.2308 ZAR |
4.3319 inr = |
1 ZAR |
2023-07-09 |
1 inr = |
0.2307 ZAR |
4.3339 inr = |
1 ZAR |
2023-07-08 |
1 inr = |
0.2314 ZAR |
4.3209 inr = |
1 ZAR |
2023-07-07 |
1 inr = |
0.2282 ZAR |
4.3815 inr = |
1 ZAR |
2023-07-06 |
1 inr = |
0.2279 ZAR |
4.3881 inr = |
1 ZAR |
2023-07-05 |
1 inr = |
0.2279 ZAR |
4.3874 inr = |
1 ZAR |
2023-07-04 |
1 inr = |
0.2289 ZAR |
4.3695 inr = |
1 ZAR |
2023-07-03 |
1 inr = |
0.2294 ZAR |
4.3585 inr = |
1 ZAR |
2023-07-02 |
1 inr = |
0.2294 ZAR |
4.3585 inr = |
1 ZAR |
2023-07-01 |
1 inr = |
0.2283 ZAR |
4.3809 inr = |
1 ZAR |
2023-06-30 |
1 inr = |
0.2281 ZAR |
4.3833 inr = |
1 ZAR |
2023-06-29 |
1 inr = |
0.2262 ZAR |
4.4211 inr = |
1 ZAR |
2023-06-28 |
1 inr = |
0.226 ZAR |
4.4242 inr = |
1 ZAR |
2023-06-27 |
1 inr = |
0.2285 ZAR |
4.376 inr = |
1 ZAR |
2023-06-26 |
1 inr = |
0.2286 ZAR |
4.3737 inr = |
1 ZAR |
2023-06-25 |
1 inr = |
0.2269 ZAR |
4.4075 inr = |
1 ZAR |
2023-06-23 |
1 inr = |
0.2244 ZAR |
4.4568 inr = |
1 ZAR |
2023-06-22 |
1 inr = |
0.2244 ZAR |
4.4569 inr = |
1 ZAR |
2023-06-21 |
1 inr = |
0.2224 ZAR |
4.4963 inr = |
1 ZAR |
2023-06-20 |
1 inr = |
0.2222 ZAR |
4.5001 inr = |
1 ZAR |
2023-06-19 |
1 inr = |
0.2221 ZAR |
4.5034 inr = |
1 ZAR |
2023-06-18 |
1 inr = |
0.2221 ZAR |
4.5035 inr = |
1 ZAR |
2023-06-17 |
1 inr = |
0.2213 ZAR |
4.5188 inr = |
1 ZAR |
2023-06-16 |
1 inr = |
0.224 ZAR |
4.4647 inr = |
1 ZAR |
2023-06-15 |
1 inr = |
0.2262 ZAR |
4.4211 inr = |
1 ZAR |
2023-06-14 |
1 inr = |
0.2249 ZAR |
4.4459 inr = |
1 ZAR |
2023-06-13 |
1 inr = |
0.2268 ZAR |
4.4086 inr = |
1 ZAR |
2023-06-12 |
1 inr = |
0.227 ZAR |
4.4056 inr = |
1 ZAR |
2023-06-11 |
1 inr = |
0.227 ZAR |
4.4045 inr = |
1 ZAR |
2023-06-10 |
1 inr = |
0.2286 ZAR |
4.3751 inr = |
1 ZAR |
2023-06-09 |
1 inr = |
0.2294 ZAR |
4.3583 inr = |
1 ZAR |
2023-06-08 |
1 inr = |
0.2333 ZAR |
4.2859 inr = |
1 ZAR |
2023-06-07 |
1 inr = |
0.2329 ZAR |
4.2938 inr = |
1 ZAR |
2023-06-06 |
1 inr = |
0.2369 ZAR |
4.2211 inr = |
1 ZAR |
2023-06-05 |
1 inr = |
0.2368 ZAR |
4.2236 inr = |
1 ZAR |
2023-06-04 |
1 inr = |
0.2367 ZAR |
4.224 inr = |
1 ZAR |
2023-06-03 |
1 inr = |
0.2373 ZAR |
4.2149 inr = |
1 ZAR |
2023-06-02 |
1 inr = |
0.2385 ZAR |
4.1925 inr = |
1 ZAR |
2023-06-01 |
1 inr = |
0.239 ZAR |
4.1841 inr = |
1 ZAR |
2023-05-31 |
1 inr = |
0.2381 ZAR |
4.1994 inr = |
1 ZAR |
2023-05-30 |
1 inr = |
0.238 ZAR |
4.2008 inr = |
1 ZAR |
2023-05-29 |
1 inr = |
0.2381 ZAR |
4.1997 inr = |
1 ZAR |
2023-05-28 |
1 inr = |
0.2381 ZAR |
4.1997 inr = |
1 ZAR |
2023-05-27 |
1 inr = |
0.2392 ZAR |
4.1811 inr = |
1 ZAR |
2023-05-26 |
1 inr = |
0.2326 ZAR |
4.2986 inr = |
1 ZAR |
2023-05-25 |
1 inr = |
0.2317 ZAR |
4.3168 inr = |
1 ZAR |
2023-05-24 |
1 inr = |
0.2326 ZAR |
4.2996 inr = |
1 ZAR |
2023-05-23 |
1 inr = |
0.2343 ZAR |
4.2677 inr = |
1 ZAR |
2023-05-22 |
1 inr = |
0.2346 ZAR |
4.2621 inr = |
1 ZAR |
2023-05-21 |
1 inr = |
0.2348 ZAR |
4.2589 inr = |
1 ZAR |
2023-05-20 |
1 inr = |
0.2338 ZAR |
4.2777 inr = |
1 ZAR |
2023-05-19 |
1 inr = |
0.2337 ZAR |
4.2791 inr = |
1 ZAR |
2023-05-18 |
1 inr = |
0.2319 ZAR |
4.3122 inr = |
1 ZAR |
2023-05-17 |
1 inr = |
0.2311 ZAR |
4.3271 inr = |
1 ZAR |
2023-05-16 |
1 inr = |
0.2335 ZAR |
4.2833 inr = |
1 ZAR |
2023-05-15 |
1 inr = |
0.2366 ZAR |
4.2272 inr = |
1 ZAR |
2023-05-14 |
1 inr = |
0.2363 ZAR |
4.2313 inr = |
1 ZAR |
2023-05-13 |
1 inr = |
0.2337 ZAR |
4.2793 inr = |
1 ZAR |
2023-05-12 |
1 inr = |
0.2303 ZAR |
4.3428 inr = |
1 ZAR |
2023-05-11 |
1 inr = |
0.2269 ZAR |
4.4069 inr = |
1 ZAR |
2023-05-10 |
1 inr = |
0.224 ZAR |
4.4649 inr = |
1 ZAR |
2023-05-09 |