Last Year History for inr/TRY
inr |
TRY |
inr |
TRY |
Date |
1 inr = |
0.3858 TRY |
2.5923 inr = |
1 TRY |
2024-05-13 |
1 inr = |
0.3879 TRY |
2.5783 inr = |
1 TRY |
2024-05-12 |
1 inr = |
0.3873 TRY |
2.5817 inr = |
1 TRY |
2024-05-11 |
1 inr = |
0.3859 TRY |
2.5912 inr = |
1 TRY |
2024-05-10 |
1 inr = |
0.3858 TRY |
2.5918 inr = |
1 TRY |
2024-05-09 |
1 inr = |
0.3863 TRY |
2.5889 inr = |
1 TRY |
2024-05-08 |
1 inr = |
0.3864 TRY |
2.588 inr = |
1 TRY |
2024-05-07 |
1 inr = |
0.3867 TRY |
2.5861 inr = |
1 TRY |
2024-05-06 |
1 inr = |
0.388 TRY |
2.5772 inr = |
1 TRY |
2024-05-05 |
1 inr = |
0.388 TRY |
2.5772 inr = |
1 TRY |
2024-05-04 |
1 inr = |
0.3878 TRY |
2.5786 inr = |
1 TRY |
2024-05-03 |
1 inr = |
0.3878 TRY |
2.5788 inr = |
1 TRY |
2024-05-02 |
1 inr = |
0.3887 TRY |
2.5725 inr = |
1 TRY |
2024-05-01 |
1 inr = |
0.3882 TRY |
2.5762 inr = |
1 TRY |
2024-04-30 |
1 inr = |
0.388 TRY |
2.5771 inr = |
1 TRY |
2024-04-29 |
1 inr = |
0.3898 TRY |
2.5656 inr = |
1 TRY |
2024-04-28 |
1 inr = |
0.3898 TRY |
2.5656 inr = |
1 TRY |
2024-04-27 |
1 inr = |
0.3909 TRY |
2.5584 inr = |
1 TRY |
2024-04-26 |
1 inr = |
0.3901 TRY |
2.5633 inr = |
1 TRY |
2024-04-25 |
1 inr = |
0.3903 TRY |
2.5621 inr = |
1 TRY |
2024-04-24 |
1 inr = |
0.3911 TRY |
2.5568 inr = |
1 TRY |
2024-04-23 |
1 inr = |
0.3909 TRY |
2.5581 inr = |
1 TRY |
2024-04-22 |
1 inr = |
0.3897 TRY |
2.5664 inr = |
1 TRY |
2024-04-21 |
1 inr = |
0.3897 TRY |
2.5664 inr = |
1 TRY |
2024-04-20 |
1 inr = |
0.3905 TRY |
2.561 inr = |
1 TRY |
2024-04-19 |
1 inr = |
0.3891 TRY |
2.5698 inr = |
1 TRY |
2024-04-18 |
1 inr = |
0.389 TRY |
2.5707 inr = |
1 TRY |
2024-04-17 |
1 inr = |
0.3886 TRY |
2.5732 inr = |
1 TRY |
2024-04-16 |
1 inr = |
0.3884 TRY |
2.5747 inr = |
1 TRY |
2024-04-15 |
1 inr = |
0.3871 TRY |
2.5836 inr = |
1 TRY |
2024-04-14 |
1 inr = |
0.3871 TRY |
2.5836 inr = |
1 TRY |
2024-04-13 |
1 inr = |
0.3874 TRY |
2.5812 inr = |
1 TRY |
2024-04-12 |
1 inr = |
0.3873 TRY |
2.5822 inr = |
1 TRY |
2024-04-11 |
1 inr = |
0.3877 TRY |
2.5793 inr = |
1 TRY |
2024-04-10 |
1 inr = |
0.3869 TRY |
2.5846 inr = |
1 TRY |
2024-04-09 |
1 inr = |
0.3846 TRY |
2.6002 inr = |
1 TRY |
2024-04-08 |
1 inr = |
0.385 TRY |
2.5972 inr = |
1 TRY |
2024-04-07 |
1 inr = |
0.385 TRY |
2.5972 inr = |
1 TRY |
2024-04-06 |
1 inr = |
0.3842 TRY |
2.6026 inr = |
1 TRY |
2024-04-05 |
1 inr = |
0.3822 TRY |
2.6167 inr = |
1 TRY |
2024-04-04 |
1 inr = |
0.3833 TRY |
2.6087 inr = |
1 TRY |
2024-04-03 |
1 inr = |
0.3862 TRY |
2.5892 inr = |
1 TRY |
2024-04-02 |
1 inr = |
0.3891 TRY |
2.57 inr = |
1 TRY |
2024-04-01 |
1 inr = |
0.3881 TRY |
2.5763 inr = |
1 TRY |
2024-03-31 |
1 inr = |
0.3881 TRY |
2.5763 inr = |
1 TRY |
2024-03-30 |
1 inr = |
0.3884 TRY |
2.5748 inr = |
1 TRY |
2024-03-29 |
1 inr = |
0.3876 TRY |
2.5798 inr = |
1 TRY |
2024-03-28 |
1 inr = |
0.3866 TRY |
2.5866 inr = |
1 TRY |
2024-03-27 |
1 inr = |
0.3864 TRY |
2.5879 inr = |
1 TRY |
2024-03-26 |
1 inr = |
0.3852 TRY |
2.5959 inr = |
1 TRY |
2024-03-25 |
1 inr = |
0.3829 TRY |
2.6117 inr = |
1 TRY |
2024-03-24 |
1 inr = |
0.3829 TRY |
2.6117 inr = |
1 TRY |
2024-03-23 |
1 inr = |
0.3839 TRY |
2.6047 inr = |
1 TRY |
2024-03-22 |
1 inr = |
0.3899 TRY |
2.5646 inr = |
1 TRY |
2024-03-21 |
1 inr = |
0.3894 TRY |
2.5682 inr = |
1 TRY |
2024-03-20 |
1 inr = |
0.3895 TRY |
2.5676 inr = |
1 TRY |
2024-03-19 |
1 inr = |
0.3895 TRY |
2.5671 inr = |
1 TRY |
2024-03-18 |
1 inr = |
0.3872 TRY |
2.5827 inr = |
1 TRY |
2024-03-17 |
1 inr = |
0.3872 TRY |
2.5827 inr = |
1 TRY |
2024-03-16 |
1 inr = |
0.3887 TRY |
2.5728 inr = |
1 TRY |
2024-03-15 |
1 inr = |
0.3878 TRY |
2.5784 inr = |
1 TRY |
2024-03-14 |
1 inr = |
0.3873 TRY |
2.5819 inr = |
1 TRY |
2024-03-13 |
1 inr = |
0.3871 TRY |
2.5834 inr = |
1 TRY |
2024-03-12 |
1 inr = |
0.3867 TRY |
2.5861 inr = |
1 TRY |
2024-03-11 |
1 inr = |
0.3849 TRY |
2.5982 inr = |
1 TRY |
2024-03-10 |
1 inr = |
0.3849 TRY |
2.5982 inr = |
1 TRY |
2024-03-09 |
1 inr = |
0.3862 TRY |
2.5896 inr = |
1 TRY |
2024-03-08 |
1 inr = |
0.3852 TRY |
2.596 inr = |
1 TRY |
2024-03-07 |
1 inr = |
0.383 TRY |
2.6111 inr = |
1 TRY |
2024-03-06 |
1 inr = |
0.3813 TRY |
2.6225 inr = |
1 TRY |
2024-03-05 |
1 inr = |
0.3801 TRY |
2.6307 inr = |
1 TRY |
2024-03-04 |
1 inr = |
0.3789 TRY |
2.6393 inr = |
1 TRY |
2024-03-03 |
1 inr = |
0.3789 TRY |
2.6393 inr = |
1 TRY |
2024-03-02 |
1 inr = |
0.3781 TRY |
2.6448 inr = |
1 TRY |
2024-03-01 |
1 inr = |
0.3766 TRY |
2.6554 inr = |
1 TRY |
2024-02-29 |
1 inr = |
0.3761 TRY |
2.6589 inr = |
1 TRY |
2024-02-28 |
1 inr = |
0.3758 TRY |
2.6609 inr = |
1 TRY |
2024-02-27 |
1 inr = |
0.3755 TRY |
2.6631 inr = |
1 TRY |
2024-02-26 |
1 inr = |
0.3718 TRY |
2.6893 inr = |
1 TRY |
2024-02-25 |
1 inr = |
0.3718 TRY |
2.6893 inr = |
1 TRY |
2024-02-24 |
1 inr = |
0.3749 TRY |
2.6674 inr = |
1 TRY |
2024-02-23 |
1 inr = |
0.3742 TRY |
2.6721 inr = |
1 TRY |
2024-02-22 |
1 inr = |
0.3734 TRY |
2.6778 inr = |
1 TRY |
2024-02-21 |
1 inr = |
0.3725 TRY |
2.6844 inr = |
1 TRY |
2024-02-20 |
1 inr = |
0.3719 TRY |
2.6892 inr = |
1 TRY |
2024-02-19 |
1 inr = |
0.3715 TRY |
2.6917 inr = |
1 TRY |
2024-02-18 |
1 inr = |
0.3715 TRY |
2.6917 inr = |
1 TRY |
2024-02-17 |
1 inr = |
0.3712 TRY |
2.6937 inr = |
1 TRY |
2024-02-16 |
1 inr = |
0.3703 TRY |
2.7005 inr = |
1 TRY |
2024-02-15 |
1 inr = |
0.3702 TRY |
2.7012 inr = |
1 TRY |
2024-02-14 |
1 inr = |
0.3702 TRY |
2.7012 inr = |
1 TRY |
2024-02-13 |
1 inr = |
0.3699 TRY |
2.7036 inr = |
1 TRY |
2024-02-12 |
1 inr = |
0.3695 TRY |
2.7063 inr = |
1 TRY |
2024-02-11 |
1 inr = |
0.3695 TRY |
2.7063 inr = |
1 TRY |
2024-02-10 |
1 inr = |
0.3695 TRY |
2.7064 inr = |
1 TRY |
2024-02-09 |
1 inr = |
0.3687 TRY |
2.7122 inr = |
1 TRY |
2024-02-08 |
1 inr = |
0.3688 TRY |
2.7118 inr = |
1 TRY |
2024-02-07 |
1 inr = |
0.3681 TRY |
2.7168 inr = |
1 TRY |
2024-02-06 |
1 inr = |
0.3679 TRY |
2.7183 inr = |
1 TRY |
2024-02-05 |
1 inr = |
0.3675 TRY |
2.7212 inr = |
1 TRY |
2024-02-04 |
1 inr = |
0.3675 TRY |
2.7212 inr = |
1 TRY |
2024-02-03 |
1 inr = |
0.3673 TRY |
2.7223 inr = |
1 TRY |
2024-02-02 |
1 inr = |
0.3659 TRY |
2.7326 inr = |
1 TRY |
2024-02-01 |
1 inr = |
0.3656 TRY |
2.7352 inr = |
1 TRY |
2024-01-31 |
1 inr = |
0.3653 TRY |
2.7376 inr = |
1 TRY |
2024-01-30 |
1 inr = |
0.365 TRY |
2.7398 inr = |
1 TRY |
2024-01-29 |
1 inr = |
0.365 TRY |
2.7398 inr = |
1 TRY |
2024-01-28 |
1 inr = |
0.365 TRY |
2.7398 inr = |
1 TRY |
2024-01-27 |
1 inr = |
0.3648 TRY |
2.7415 inr = |
1 TRY |
2024-01-26 |
1 inr = |
0.3639 TRY |
2.7479 inr = |
1 TRY |
2024-01-25 |
1 inr = |
0.3642 TRY |
2.7455 inr = |
1 TRY |
2024-01-24 |
1 inr = |
0.3643 TRY |
2.7449 inr = |
1 TRY |
2024-01-23 |
1 inr = |
0.3639 TRY |
2.7482 inr = |
1 TRY |
2024-01-22 |
1 inr = |
0.3633 TRY |
2.7522 inr = |
1 TRY |
2024-01-21 |
1 inr = |
0.3633 TRY |
2.7522 inr = |
1 TRY |
2024-01-20 |
1 inr = |
0.3632 TRY |
2.7536 inr = |
1 TRY |
2024-01-19 |
1 inr = |
0.3625 TRY |
2.7589 inr = |
1 TRY |
2024-01-18 |
1 inr = |
0.3625 TRY |
2.7585 inr = |
1 TRY |
2024-01-17 |
1 inr = |
0.3628 TRY |
2.7565 inr = |
1 TRY |
2024-01-16 |
1 inr = |
0.3632 TRY |
2.7535 inr = |
1 TRY |
2024-01-15 |
1 inr = |
0.3632 TRY |
2.7531 inr = |
1 TRY |
2024-01-14 |
1 inr = |
0.3632 TRY |
2.7531 inr = |
1 TRY |
2024-01-13 |
1 inr = |
0.3614 TRY |
2.7671 inr = |
1 TRY |
2024-01-12 |
1 inr = |
0.3614 TRY |
2.7667 inr = |
1 TRY |
2024-01-11 |
1 inr = |
0.3603 TRY |
2.7753 inr = |
1 TRY |
2024-01-10 |
1 inr = |
0.3603 TRY |
2.7752 inr = |
1 TRY |
2024-01-09 |
1 inr = |
0.3598 TRY |
2.7792 inr = |
1 TRY |
2024-01-08 |
1 inr = |
0.3584 TRY |
2.7905 inr = |
1 TRY |
2024-01-07 |
1 inr = |
0.3584 TRY |
2.7905 inr = |
1 TRY |
2024-01-06 |
1 inr = |
0.3586 TRY |
2.7886 inr = |
1 TRY |
2024-01-05 |
1 inr = |
0.3576 TRY |
2.7968 inr = |
1 TRY |
2024-01-04 |
1 inr = |
0.3574 TRY |
2.7981 inr = |
1 TRY |
2024-01-03 |
1 inr = |
0.3564 TRY |
2.8056 inr = |
1 TRY |
2024-01-02 |
1 inr = |
0.3544 TRY |
2.8219 inr = |
1 TRY |
2024-01-01 |
1 inr = |
0.3541 TRY |
2.8243 inr = |
1 TRY |
2023-12-31 |
1 inr = |
0.3541 TRY |
2.8243 inr = |
1 TRY |
2023-12-30 |
1 inr = |
0.3553 TRY |
2.8147 inr = |
1 TRY |
2023-12-29 |
1 inr = |
0.3535 TRY |
2.8287 inr = |
1 TRY |
2023-12-28 |
1 inr = |
0.3495 TRY |
2.8613 inr = |
1 TRY |
2023-12-27 |
1 inr = |
0.3527 TRY |
2.8351 inr = |
1 TRY |
2023-12-26 |
1 inr = |
0.3521 TRY |
2.84 inr = |
1 TRY |
2023-12-25 |
1 inr = |
0.3498 TRY |
2.8591 inr = |
1 TRY |
2023-12-24 |
1 inr = |
0.3491 TRY |
2.8647 inr = |
1 TRY |
2023-12-23 |
1 inr = |
0.3501 TRY |
2.8561 inr = |
1 TRY |
2023-12-22 |
1 inr = |
0.3503 TRY |
2.8551 inr = |
1 TRY |
2023-12-21 |
1 inr = |
0.3504 TRY |
2.854 inr = |
1 TRY |
2023-12-20 |
1 inr = |
0.3497 TRY |
2.8599 inr = |
1 TRY |
2023-12-19 |
1 inr = |
0.3503 TRY |
2.8546 inr = |
1 TRY |
2023-12-18 |
1 inr = |
0.349 TRY |
2.8652 inr = |
1 TRY |
2023-12-17 |
1 inr = |
0.349 TRY |
2.8652 inr = |
1 TRY |
2023-12-16 |
1 inr = |
0.3487 TRY |
2.8675 inr = |
1 TRY |
2023-12-15 |
1 inr = |
0.3485 TRY |
2.8697 inr = |
1 TRY |
2023-12-14 |
1 inr = |
0.3485 TRY |
2.8691 inr = |
1 TRY |
2023-12-13 |
1 inr = |
0.3483 TRY |
2.8711 inr = |
1 TRY |
2023-12-12 |
1 inr = |
0.3478 TRY |
2.8756 inr = |
1 TRY |
2023-12-11 |
1 inr = |
0.3467 TRY |
2.8841 inr = |
1 TRY |
2023-12-10 |
1 inr = |
0.3467 TRY |
2.8841 inr = |
1 TRY |
2023-12-09 |
1 inr = |
0.3477 TRY |
2.8759 inr = |
1 TRY |
2023-12-08 |
1 inr = |
0.3471 TRY |
2.8809 inr = |
1 TRY |
2023-12-07 |
1 inr = |
0.347 TRY |
2.8815 inr = |
1 TRY |
2023-12-06 |
1 inr = |
0.3468 TRY |
2.8834 inr = |
1 TRY |
2023-12-05 |
1 inr = |
0.3468 TRY |
2.8831 inr = |
1 TRY |
2023-12-04 |
1 inr = |
0.3473 TRY |
2.8796 inr = |
1 TRY |
2023-12-03 |
1 inr = |
0.3473 TRY |
2.8796 inr = |
1 TRY |
2023-12-02 |
1 inr = |
0.3467 TRY |
2.8843 inr = |
1 TRY |
2023-12-01 |
1 inr = |
0.3467 TRY |
2.8846 inr = |
1 TRY |
2023-11-30 |
1 inr = |
0.3472 TRY |
2.88 inr = |
1 TRY |
2023-11-29 |
1 inr = |
0.347 TRY |
2.882 inr = |
1 TRY |
2023-11-28 |
1 inr = |
0.3467 TRY |
2.8845 inr = |
1 TRY |
2023-11-27 |
1 inr = |
0.3464 TRY |
2.8867 inr = |
1 TRY |
2023-11-26 |
1 inr = |
0.3464 TRY |
2.8867 inr = |
1 TRY |
2023-11-25 |
1 inr = |
0.3464 TRY |
2.8864 inr = |
1 TRY |
2023-11-24 |
1 inr = |
0.3466 TRY |
2.8854 inr = |
1 TRY |
2023-11-23 |
1 inr = |
0.3462 TRY |
2.8888 inr = |
1 TRY |
2023-11-22 |
1 inr = |
0.3456 TRY |
2.8935 inr = |
1 TRY |
2023-11-21 |
1 inr = |
0.3452 TRY |
2.8967 inr = |
1 TRY |
2023-11-20 |
1 inr = |
0.3443 TRY |
2.9042 inr = |
1 TRY |
2023-11-19 |
1 inr = |
0.3443 TRY |
2.9042 inr = |
1 TRY |
2023-11-18 |
1 inr = |
0.3448 TRY |
2.8999 inr = |
1 TRY |
2023-11-17 |
1 inr = |
0.3447 TRY |
2.9011 inr = |
1 TRY |
2023-11-16 |
1 inr = |
0.3451 TRY |
2.8978 inr = |
1 TRY |
2023-11-15 |
1 inr = |
0.344 TRY |
2.9072 inr = |
1 TRY |
2023-11-14 |
1 inr = |
0.3433 TRY |
2.9129 inr = |
1 TRY |
2023-11-13 |
1 inr = |
0.3428 TRY |
2.9168 inr = |
1 TRY |
2023-11-12 |
1 inr = |
0.3428 TRY |
2.9168 inr = |
1 TRY |
2023-11-11 |
1 inr = |
0.3428 TRY |
2.9168 inr = |
1 TRY |
2023-11-10 |
1 inr = |
0.3426 TRY |
2.919 inr = |
1 TRY |
2023-11-09 |
1 inr = |
0.3425 TRY |
2.9198 inr = |
1 TRY |
2023-11-08 |
1 inr = |
0.3416 TRY |
2.9275 inr = |
1 TRY |
2023-11-07 |
1 inr = |
0.3417 TRY |
2.9262 inr = |
1 TRY |
2023-11-06 |
1 inr = |
0.3415 TRY |
2.9284 inr = |
1 TRY |
2023-11-05 |
1 inr = |
0.3415 TRY |
2.9284 inr = |
1 TRY |
2023-11-04 |
1 inr = |
0.3412 TRY |
2.9309 inr = |
1 TRY |
2023-11-03 |
1 inr = |
0.3407 TRY |
2.9354 inr = |
1 TRY |
2023-11-02 |
1 inr = |
0.3402 TRY |
2.9394 inr = |
1 TRY |
2023-11-01 |
1 inr = |
0.3398 TRY |
2.9426 inr = |
1 TRY |
2023-10-31 |
1 inr = |
0.3393 TRY |
2.9477 inr = |
1 TRY |
2023-10-30 |
1 inr = |
0.3373 TRY |
2.9643 inr = |
1 TRY |
2023-10-29 |
1 inr = |
0.3373 TRY |
2.9643 inr = |
1 TRY |
2023-10-28 |
1 inr = |
0.3385 TRY |
2.9542 inr = |
1 TRY |
2023-10-27 |
1 inr = |
0.3383 TRY |
2.9561 inr = |
1 TRY |
2023-10-26 |
1 inr = |
0.3384 TRY |
2.9552 inr = |
1 TRY |
2023-10-25 |
1 inr = |
0.3381 TRY |
2.9575 inr = |
1 TRY |
2023-10-24 |
1 inr = |
0.3373 TRY |
2.9644 inr = |
1 TRY |
2023-10-23 |
1 inr = |
0.3362 TRY |
2.9745 inr = |
1 TRY |
2023-10-22 |
1 inr = |
0.3362 TRY |
2.9745 inr = |
1 TRY |
2023-10-21 |
1 inr = |
0.3368 TRY |
2.9688 inr = |
1 TRY |
2023-10-20 |
1 inr = |
0.3364 TRY |
2.973 inr = |
1 TRY |
2023-10-19 |
1 inr = |
0.336 TRY |
2.9758 inr = |
1 TRY |
2023-10-18 |
1 inr = |
0.3354 TRY |
2.9819 inr = |
1 TRY |
2023-10-17 |
1 inr = |
0.3348 TRY |
2.9866 inr = |
1 TRY |
2023-10-16 |
1 inr = |
0.3338 TRY |
2.9956 inr = |
1 TRY |
2023-10-15 |
1 inr = |
0.3338 TRY |
2.9956 inr = |
1 TRY |
2023-10-14 |
1 inr = |
0.334 TRY |
2.9937 inr = |
1 TRY |
2023-10-13 |
1 inr = |
0.3338 TRY |
2.9959 inr = |
1 TRY |
2023-10-12 |
1 inr = |
0.3332 TRY |
3.0008 inr = |
1 TRY |
2023-10-11 |
1 inr = |
0.3331 TRY |
3.0021 inr = |
1 TRY |
2023-10-10 |
1 inr = |
0.3329 TRY |
3.0041 inr = |
1 TRY |
2023-10-09 |
1 inr = |
0.3323 TRY |
3.0096 inr = |
1 TRY |
2023-10-08 |
1 inr = |
0.3323 TRY |
3.0096 inr = |
1 TRY |
2023-10-07 |
1 inr = |
0.3319 TRY |
3.0132 inr = |
1 TRY |
2023-10-06 |
1 inr = |
0.3313 TRY |
3.0188 inr = |
1 TRY |
2023-10-05 |
1 inr = |
0.3306 TRY |
3.0246 inr = |
1 TRY |
2023-10-04 |
1 inr = |
0.3305 TRY |
3.0262 inr = |
1 TRY |
2023-10-03 |
1 inr = |
0.3306 TRY |
3.0244 inr = |
1 TRY |
2023-10-02 |
1 inr = |
0.3301 TRY |
3.029 inr = |
1 TRY |
2023-10-01 |
1 inr = |
0.3296 TRY |
3.0342 inr = |
1 TRY |
2023-09-30 |
1 inr = |
0.33 TRY |
3.0306 inr = |
1 TRY |
2023-09-29 |
1 inr = |
0.3284 TRY |
3.0449 inr = |
1 TRY |
2023-09-28 |
1 inr = |
0.3279 TRY |
3.0497 inr = |
1 TRY |
2023-09-27 |
1 inr = |
0.3275 TRY |
3.0537 inr = |
1 TRY |
2023-09-26 |
1 inr = |
0.3274 TRY |
3.054 inr = |
1 TRY |
2023-09-25 |
1 inr = |
0.327 TRY |
3.0584 inr = |
1 TRY |
2023-09-24 |
1 inr = |
0.327 TRY |
3.0584 inr = |
1 TRY |
2023-09-23 |
1 inr = |
0.3274 TRY |
3.0541 inr = |
1 TRY |
2023-09-22 |
1 inr = |
0.3252 TRY |
3.0748 inr = |
1 TRY |
2023-09-21 |
1 inr = |
0.3246 TRY |
3.0809 inr = |
1 TRY |
2023-09-20 |
1 inr = |
0.3246 TRY |
3.0808 inr = |
1 TRY |
2023-09-19 |
1 inr = |
0.3249 TRY |
3.0781 inr = |
1 TRY |
2023-09-18 |
1 inr = |
0.3249 TRY |
3.0782 inr = |
1 TRY |
2023-09-17 |
1 inr = |
0.3249 TRY |
3.0782 inr = |
1 TRY |
2023-09-16 |
1 inr = |
0.3245 TRY |
3.0819 inr = |
1 TRY |
2023-09-15 |
1 inr = |
0.3248 TRY |
3.0787 inr = |
1 TRY |
2023-09-14 |
1 inr = |
0.3249 TRY |
3.0781 inr = |
1 TRY |
2023-09-13 |
1 inr = |
0.3244 TRY |
3.0825 inr = |
1 TRY |
2023-09-12 |
1 inr = |
0.3234 TRY |
3.0917 inr = |
1 TRY |
2023-09-11 |
1 inr = |
0.3229 TRY |
3.0965 inr = |
1 TRY |
2023-09-10 |
1 inr = |
0.3229 TRY |
3.0965 inr = |
1 TRY |
2023-09-09 |
1 inr = |
0.3229 TRY |
3.0972 inr = |
1 TRY |
2023-09-08 |
1 inr = |
0.3219 TRY |
3.1063 inr = |
1 TRY |
2023-09-07 |
1 inr = |
0.3224 TRY |
3.1018 inr = |
1 TRY |
2023-09-06 |
1 inr = |
0.3237 TRY |
3.0894 inr = |
1 TRY |
2023-09-05 |
1 inr = |
0.3232 TRY |
3.0939 inr = |
1 TRY |
2023-09-04 |
1 inr = |
0.3228 TRY |
3.0982 inr = |
1 TRY |
2023-09-03 |
1 inr = |
0.3228 TRY |
3.0982 inr = |
1 TRY |
2023-09-02 |
1 inr = |
0.3233 TRY |
3.093 inr = |
1 TRY |
2023-09-01 |
1 inr = |
0.3232 TRY |
3.0938 inr = |
1 TRY |
2023-08-31 |
1 inr = |
0.3216 TRY |
3.1094 inr = |
1 TRY |
2023-08-30 |
1 inr = |
0.32 TRY |
3.1248 inr = |
1 TRY |
2023-08-29 |
1 inr = |
0.3207 TRY |
3.1183 inr = |
1 TRY |
2023-08-28 |
1 inr = |
0.3216 TRY |
3.1092 inr = |
1 TRY |
2023-08-27 |
1 inr = |
0.3216 TRY |
3.1092 inr = |
1 TRY |
2023-08-26 |
1 inr = |
0.3131 TRY |
3.1942 inr = |
1 TRY |
2023-08-25 |
1 inr = |
0.3296 TRY |
3.0337 inr = |
1 TRY |
2023-08-24 |
1 inr = |
0.3275 TRY |
3.0535 inr = |
1 TRY |
2023-08-23 |
1 inr = |
0.3273 TRY |
3.0552 inr = |
1 TRY |
2023-08-22 |
1 inr = |
0.3264 TRY |
3.064 inr = |
1 TRY |
2023-08-21 |
1 inr = |
0.326 TRY |
3.0679 inr = |
1 TRY |
2023-08-20 |
1 inr = |
0.326 TRY |
3.0679 inr = |
1 TRY |
2023-08-19 |
1 inr = |
0.3262 TRY |
3.0659 inr = |
1 TRY |
2023-08-18 |
1 inr = |
0.3254 TRY |
3.0728 inr = |
1 TRY |
2023-08-17 |
1 inr = |
0.3239 TRY |
3.0871 inr = |
1 TRY |
2023-08-16 |
1 inr = |
0.3249 TRY |
3.0777 inr = |
1 TRY |
2023-08-15 |
1 inr = |
0.326 TRY |
3.0676 inr = |
1 TRY |
2023-08-14 |
1 inr = |
0.3264 TRY |
3.0636 inr = |
1 TRY |
2023-08-13 |
1 inr = |
0.3264 TRY |
3.0636 inr = |
1 TRY |
2023-08-12 |
1 inr = |
0.3265 TRY |
3.0627 inr = |
1 TRY |
2023-08-11 |
1 inr = |
0.3262 TRY |
3.0654 inr = |
1 TRY |
2023-08-10 |
1 inr = |
0.3261 TRY |
3.0666 inr = |
1 TRY |
2023-08-09 |
1 inr = |
0.3263 TRY |
3.0647 inr = |
1 TRY |
2023-08-08 |
1 inr = |
0.326 TRY |
3.0679 inr = |
1 TRY |
2023-08-07 |
1 inr = |
0.3258 TRY |
3.0691 inr = |
1 TRY |
2023-08-06 |
1 inr = |
0.3258 TRY |
3.0691 inr = |
1 TRY |
2023-08-05 |
1 inr = |
0.3313 TRY |
3.0187 inr = |
1 TRY |
2023-08-04 |
1 inr = |
0.326 TRY |
3.0671 inr = |
1 TRY |
2023-08-03 |
1 inr = |
0.3275 TRY |
3.053 inr = |
1 TRY |
2023-08-02 |
1 inr = |
0.3278 TRY |
3.0511 inr = |
1 TRY |
2023-08-01 |
1 inr = |
0.3277 TRY |
3.0512 inr = |
1 TRY |
2023-07-31 |
1 inr = |
0.3273 TRY |
3.0556 inr = |
1 TRY |
2023-07-30 |
1 inr = |
0.3273 TRY |
3.0556 inr = |
1 TRY |
2023-07-29 |
1 inr = |
0.3279 TRY |
3.0497 inr = |
1 TRY |
2023-07-28 |
1 inr = |
0.3282 TRY |
3.0465 inr = |
1 TRY |
2023-07-27 |
1 inr = |
0.3292 TRY |
3.0373 inr = |
1 TRY |
2023-07-26 |
1 inr = |
0.3293 TRY |
3.0367 inr = |
1 TRY |
2023-07-25 |
1 inr = |
0.3286 TRY |
3.0431 inr = |
1 TRY |
2023-07-24 |
1 inr = |
0.329 TRY |
3.0395 inr = |
1 TRY |
2023-07-23 |
1 inr = |
0.329 TRY |
3.0395 inr = |
1 TRY |
2023-07-22 |
1 inr = |
0.3267 TRY |
3.0611 inr = |
1 TRY |
2023-07-21 |
1 inr = |
0.3285 TRY |
3.0445 inr = |
1 TRY |
2023-07-20 |
1 inr = |
0.3283 TRY |
3.0458 inr = |
1 TRY |
2023-07-19 |
1 inr = |
0.3213 TRY |
3.1121 inr = |
1 TRY |
2023-07-18 |
1 inr = |
0.3194 TRY |
3.1305 inr = |
1 TRY |
2023-07-17 |
1 inr = |
0.3188 TRY |
3.1363 inr = |
1 TRY |
2023-07-16 |
1 inr = |
0.3188 TRY |
3.1372 inr = |
1 TRY |
2023-07-15 |
1 inr = |
0.3181 TRY |
3.1438 inr = |
1 TRY |
2023-07-14 |
1 inr = |
0.3185 TRY |
3.1393 inr = |
1 TRY |
2023-07-13 |
1 inr = |
0.3168 TRY |
3.1562 inr = |
1 TRY |
2023-07-12 |
1 inr = |
0.3162 TRY |
3.1622 inr = |
1 TRY |
2023-07-11 |
1 inr = |
0.3155 TRY |
3.1699 inr = |
1 TRY |
2023-07-10 |
1 inr = |
0.3154 TRY |
3.1702 inr = |
1 TRY |
2023-07-09 |
1 inr = |
0.3153 TRY |
3.1717 inr = |
1 TRY |
2023-07-08 |
1 inr = |
0.316 TRY |
3.1641 inr = |
1 TRY |
2023-07-07 |
1 inr = |
0.3158 TRY |
3.167 inr = |
1 TRY |
2023-07-06 |
1 inr = |
0.3168 TRY |
3.1562 inr = |
1 TRY |
2023-07-05 |
1 inr = |
0.3164 TRY |
3.161 inr = |
1 TRY |
2023-07-04 |
1 inr = |
0.3169 TRY |
3.1556 inr = |
1 TRY |
2023-07-03 |
1 inr = |
0.3173 TRY |
3.1514 inr = |
1 TRY |
2023-07-02 |
1 inr = |
0.3173 TRY |
3.1514 inr = |
1 TRY |
2023-07-01 |
1 inr = |
0.3171 TRY |
3.1537 inr = |
1 TRY |
2023-06-30 |
1 inr = |
0.3176 TRY |
3.1485 inr = |
1 TRY |
2023-06-29 |
1 inr = |
0.3175 TRY |
3.1495 inr = |
1 TRY |
2023-06-28 |
1 inr = |
0.3178 TRY |
3.1462 inr = |
1 TRY |
2023-06-27 |
1 inr = |
0.3089 TRY |
3.2374 inr = |
1 TRY |
2023-06-26 |
1 inr = |
0.3083 TRY |
3.2434 inr = |
1 TRY |
2023-06-25 |
1 inr = |
0.3061 TRY |
3.2668 inr = |
1 TRY |
2023-06-23 |
1 inr = |
0.2876 TRY |
3.4771 inr = |
1 TRY |
2023-06-22 |
1 inr = |
0.2881 TRY |
3.4712 inr = |
1 TRY |
2023-06-21 |
1 inr = |
0.2878 TRY |
3.4741 inr = |
1 TRY |
2023-06-20 |
1 inr = |
0.2886 TRY |
3.4655 inr = |
1 TRY |
2023-06-19 |
1 inr = |
0.2884 TRY |
3.4678 inr = |
1 TRY |
2023-06-18 |
1 inr = |
0.2884 TRY |
3.4678 inr = |
1 TRY |
2023-06-17 |
1 inr = |
0.2874 TRY |
3.4791 inr = |
1 TRY |
2023-06-16 |
1 inr = |
0.2873 TRY |
3.4805 inr = |
1 TRY |
2023-06-15 |
1 inr = |
0.2874 TRY |
3.4796 inr = |
1 TRY |
2023-06-14 |
1 inr = |
0.2853 TRY |
3.5051 inr = |
1 TRY |
2023-06-13 |
1 inr = |
0.286 TRY |
3.4969 inr = |
1 TRY |
2023-06-12 |
1 inr = |
0.2838 TRY |
3.5234 inr = |
1 TRY |
2023-06-11 |
1 inr = |
0.2839 TRY |
3.5225 inr = |
1 TRY |
2023-06-10 |
1 inr = |
0.2851 TRY |
3.5076 inr = |
1 TRY |
2023-06-09 |
1 inr = |
0.2822 TRY |
3.5436 inr = |
1 TRY |
2023-06-08 |
1 inr = |
0.2688 TRY |
3.7209 inr = |
1 TRY |
2023-06-07 |
1 inr = |
0.2583 TRY |
3.8719 inr = |
1 TRY |
2023-06-06 |
1 inr = |
0.2559 TRY |
3.9085 inr = |
1 TRY |
2023-06-05 |
1 inr = |
0.2544 TRY |
3.9313 inr = |
1 TRY |
2023-06-04 |
1 inr = |
0.2543 TRY |
3.9316 inr = |
1 TRY |
2023-06-03 |
1 inr = |
0.2538 TRY |
3.9394 inr = |
1 TRY |
2023-06-02 |
1 inr = |
0.2511 TRY |
3.9818 inr = |
1 TRY |
2023-06-01 |
1 inr = |
0.2497 TRY |
4.0051 inr = |
1 TRY |
2023-05-31 |
1 inr = |
0.244 TRY |
4.0987 inr = |
1 TRY |
2023-05-30 |
1 inr = |
0.2421 TRY |
4.13 inr = |
1 TRY |
2023-05-29 |
1 inr = |
0.2419 TRY |
4.1338 inr = |
1 TRY |
2023-05-28 |
1 inr = |
0.2419 TRY |
4.1338 inr = |
1 TRY |
2023-05-27 |
1 inr = |
0.2415 TRY |
4.1414 inr = |
1 TRY |
2023-05-26 |
1 inr = |
0.2407 TRY |
4.154 inr = |
1 TRY |
2023-05-25 |
1 inr = |
0.2397 TRY |
4.1712 inr = |
1 TRY |
2023-05-24 |
1 inr = |
0.2398 TRY |
4.1694 inr = |
1 TRY |
2023-05-23 |
1 inr = |
0.2391 TRY |
4.1827 inr = |
1 TRY |
2023-05-22 |
1 inr = |
0.239 TRY |
4.1849 inr = |
1 TRY |
2023-05-21 |
1 inr = |
0.2391 TRY |
4.1816 inr = |
1 TRY |
2023-05-20 |
1 inr = |
0.2395 TRY |
4.1751 inr = |
1 TRY |
2023-05-19 |
1 inr = |
0.2398 TRY |
4.1693 inr = |
1 TRY |
2023-05-18 |
1 inr = |
0.2398 TRY |
4.1698 inr = |
1 TRY |
2023-05-17 |
1 inr = |
0.2393 TRY |
4.1792 inr = |
1 TRY |
2023-05-16 |
1 inr = |
0.2388 TRY |
4.1869 inr = |
1 TRY |
2023-05-15 |
1 inr = |
0.2382 TRY |
4.1986 inr = |
1 TRY |
2023-05-14 |