Last Year History for inr/SGD
inr |
SGD |
inr |
SGD |
Date |
1 inr = |
0.0162 SGD |
61.8844 inr = |
1 SGD |
2024-05-18 |
1 inr = |
0.0162 SGD |
61.8657 inr = |
1 SGD |
2024-05-17 |
1 inr = |
0.0161 SGD |
62.0954 inr = |
1 SGD |
2024-05-16 |
1 inr = |
0.0162 SGD |
61.8976 inr = |
1 SGD |
2024-05-15 |
1 inr = |
0.0162 SGD |
61.7086 inr = |
1 SGD |
2024-05-14 |
1 inr = |
0.0162 SGD |
61.695 inr = |
1 SGD |
2024-05-13 |
1 inr = |
0.0162 SGD |
61.6628 inr = |
1 SGD |
2024-05-12 |
1 inr = |
0.0162 SGD |
61.6673 inr = |
1 SGD |
2024-05-11 |
1 inr = |
0.0162 SGD |
61.7154 inr = |
1 SGD |
2024-05-10 |
1 inr = |
0.0162 SGD |
61.5625 inr = |
1 SGD |
2024-05-09 |
1 inr = |
0.0162 SGD |
61.5988 inr = |
1 SGD |
2024-05-08 |
1 inr = |
0.0162 SGD |
61.6732 inr = |
1 SGD |
2024-05-07 |
1 inr = |
0.0162 SGD |
61.8258 inr = |
1 SGD |
2024-05-06 |
1 inr = |
0.0162 SGD |
61.8074 inr = |
1 SGD |
2024-05-05 |
1 inr = |
0.0162 SGD |
61.8074 inr = |
1 SGD |
2024-05-04 |
1 inr = |
0.0162 SGD |
61.6925 inr = |
1 SGD |
2024-05-03 |
1 inr = |
0.0163 SGD |
61.4091 inr = |
1 SGD |
2024-05-02 |
1 inr = |
0.0163 SGD |
61.1785 inr = |
1 SGD |
2024-05-01 |
1 inr = |
0.0163 SGD |
61.3037 inr = |
1 SGD |
2024-04-30 |
1 inr = |
0.0163 SGD |
61.3884 inr = |
1 SGD |
2024-04-29 |
1 inr = |
0.0163 SGD |
61.2086 inr = |
1 SGD |
2024-04-28 |
1 inr = |
0.0163 SGD |
61.2086 inr = |
1 SGD |
2024-04-27 |
1 inr = |
0.0163 SGD |
61.2623 inr = |
1 SGD |
2024-04-26 |
1 inr = |
0.0163 SGD |
61.2934 inr = |
1 SGD |
2024-04-25 |
1 inr = |
0.0163 SGD |
61.2105 inr = |
1 SGD |
2024-04-24 |
1 inr = |
0.0164 SGD |
61.1497 inr = |
1 SGD |
2024-04-23 |
1 inr = |
0.0163 SGD |
61.183 inr = |
1 SGD |
2024-04-22 |
1 inr = |
0.0163 SGD |
61.2433 inr = |
1 SGD |
2024-04-21 |
1 inr = |
0.0163 SGD |
61.2433 inr = |
1 SGD |
2024-04-20 |
1 inr = |
0.0163 SGD |
61.3125 inr = |
1 SGD |
2024-04-19 |
1 inr = |
0.0163 SGD |
61.4298 inr = |
1 SGD |
2024-04-18 |
1 inr = |
0.0163 SGD |
61.4044 inr = |
1 SGD |
2024-04-17 |
1 inr = |
0.0163 SGD |
61.2351 inr = |
1 SGD |
2024-04-16 |
1 inr = |
0.0163 SGD |
61.3298 inr = |
1 SGD |
2024-04-15 |
1 inr = |
0.0163 SGD |
61.4293 inr = |
1 SGD |
2024-04-14 |
1 inr = |
0.0163 SGD |
61.4293 inr = |
1 SGD |
2024-04-13 |
1 inr = |
0.0163 SGD |
61.4188 inr = |
1 SGD |
2024-04-12 |
1 inr = |
0.0162 SGD |
61.6069 inr = |
1 SGD |
2024-04-11 |
1 inr = |
0.0162 SGD |
61.8854 inr = |
1 SGD |
2024-04-10 |
1 inr = |
0.0162 SGD |
61.8468 inr = |
1 SGD |
2024-04-09 |
1 inr = |
0.0162 SGD |
61.7477 inr = |
1 SGD |
2024-04-08 |
1 inr = |
0.0162 SGD |
61.729 inr = |
1 SGD |
2024-04-07 |
1 inr = |
0.0162 SGD |
61.729 inr = |
1 SGD |
2024-04-06 |
1 inr = |
0.0162 SGD |
61.7983 inr = |
1 SGD |
2024-04-05 |
1 inr = |
0.0161 SGD |
61.9399 inr = |
1 SGD |
2024-04-04 |
1 inr = |
0.0162 SGD |
61.7039 inr = |
1 SGD |
2024-04-03 |
1 inr = |
0.0162 SGD |
61.657 inr = |
1 SGD |
2024-04-02 |
1 inr = |
0.0162 SGD |
61.8204 inr = |
1 SGD |
2024-04-01 |
1 inr = |
0.0162 SGD |
61.8066 inr = |
1 SGD |
2024-03-31 |
1 inr = |
0.0162 SGD |
61.8066 inr = |
1 SGD |
2024-03-30 |
1 inr = |
0.0162 SGD |
61.7743 inr = |
1 SGD |
2024-03-29 |
1 inr = |
0.0162 SGD |
61.7351 inr = |
1 SGD |
2024-03-28 |
1 inr = |
0.0162 SGD |
61.8593 inr = |
1 SGD |
2024-03-27 |
1 inr = |
0.0161 SGD |
61.9779 inr = |
1 SGD |
2024-03-26 |
1 inr = |
0.0161 SGD |
61.9813 inr = |
1 SGD |
2024-03-25 |
1 inr = |
0.0161 SGD |
61.9718 inr = |
1 SGD |
2024-03-24 |
1 inr = |
0.0161 SGD |
61.9718 inr = |
1 SGD |
2024-03-23 |
1 inr = |
0.0162 SGD |
61.8587 inr = |
1 SGD |
2024-03-22 |
1 inr = |
0.0161 SGD |
62.102 inr = |
1 SGD |
2024-03-21 |
1 inr = |
0.0162 SGD |
61.8584 inr = |
1 SGD |
2024-03-20 |
1 inr = |
0.0162 SGD |
61.8215 inr = |
1 SGD |
2024-03-19 |
1 inr = |
0.0161 SGD |
61.9811 inr = |
1 SGD |
2024-03-18 |
1 inr = |
0.0161 SGD |
61.9871 inr = |
1 SGD |
2024-03-17 |
1 inr = |
0.0161 SGD |
61.9871 inr = |
1 SGD |
2024-03-16 |
1 inr = |
0.0161 SGD |
61.9757 inr = |
1 SGD |
2024-03-15 |
1 inr = |
0.0161 SGD |
62.1861 inr = |
1 SGD |
2024-03-14 |
1 inr = |
0.0161 SGD |
62.1342 inr = |
1 SGD |
2024-03-13 |
1 inr = |
0.0161 SGD |
62.194 inr = |
1 SGD |
2024-03-12 |
1 inr = |
0.0161 SGD |
62.2374 inr = |
1 SGD |
2024-03-11 |
1 inr = |
0.0161 SGD |
62.0611 inr = |
1 SGD |
2024-03-10 |
1 inr = |
0.0161 SGD |
62.0611 inr = |
1 SGD |
2024-03-09 |
1 inr = |
0.0161 SGD |
62.1561 inr = |
1 SGD |
2024-03-08 |
1 inr = |
0.0162 SGD |
61.8993 inr = |
1 SGD |
2024-03-07 |
1 inr = |
0.0162 SGD |
61.7647 inr = |
1 SGD |
2024-03-06 |
1 inr = |
0.0162 SGD |
61.7016 inr = |
1 SGD |
2024-03-05 |
1 inr = |
0.0162 SGD |
61.7232 inr = |
1 SGD |
2024-03-04 |
1 inr = |
0.0162 SGD |
61.605 inr = |
1 SGD |
2024-03-03 |
1 inr = |
0.0162 SGD |
61.605 inr = |
1 SGD |
2024-03-02 |
1 inr = |
0.0162 SGD |
61.5563 inr = |
1 SGD |
2024-03-01 |
1 inr = |
0.0162 SGD |
61.649 inr = |
1 SGD |
2024-02-29 |
1 inr = |
0.0162 SGD |
61.5958 inr = |
1 SGD |
2024-02-28 |
1 inr = |
0.0162 SGD |
61.702 inr = |
1 SGD |
2024-02-27 |
1 inr = |
0.0162 SGD |
61.6694 inr = |
1 SGD |
2024-02-26 |
1 inr = |
0.0162 SGD |
61.7122 inr = |
1 SGD |
2024-02-25 |
1 inr = |
0.0162 SGD |
61.7122 inr = |
1 SGD |
2024-02-24 |
1 inr = |
0.0162 SGD |
61.6752 inr = |
1 SGD |
2024-02-23 |
1 inr = |
0.0162 SGD |
61.7736 inr = |
1 SGD |
2024-02-22 |
1 inr = |
0.0162 SGD |
61.7337 inr = |
1 SGD |
2024-02-21 |
1 inr = |
0.0162 SGD |
61.6957 inr = |
1 SGD |
2024-02-20 |
1 inr = |
0.0162 SGD |
61.6736 inr = |
1 SGD |
2024-02-19 |
1 inr = |
0.0163 SGD |
61.4954 inr = |
1 SGD |
2024-02-18 |
1 inr = |
0.0163 SGD |
61.4954 inr = |
1 SGD |
2024-02-17 |
1 inr = |
0.0162 SGD |
61.6685 inr = |
1 SGD |
2024-02-16 |
1 inr = |
0.0162 SGD |
61.6351 inr = |
1 SGD |
2024-02-15 |
1 inr = |
0.0163 SGD |
61.5262 inr = |
1 SGD |
2024-02-14 |
1 inr = |
0.0162 SGD |
61.6963 inr = |
1 SGD |
2024-02-13 |
1 inr = |
0.0162 SGD |
61.7194 inr = |
1 SGD |
2024-02-12 |
1 inr = |
0.0162 SGD |
61.6728 inr = |
1 SGD |
2024-02-11 |
1 inr = |
0.0162 SGD |
61.6728 inr = |
1 SGD |
2024-02-10 |
1 inr = |
0.0162 SGD |
61.6823 inr = |
1 SGD |
2024-02-09 |
1 inr = |
0.0162 SGD |
61.6548 inr = |
1 SGD |
2024-02-08 |
1 inr = |
0.0162 SGD |
61.7735 inr = |
1 SGD |
2024-02-07 |
1 inr = |
0.0162 SGD |
61.69 inr = |
1 SGD |
2024-02-06 |
1 inr = |
0.0162 SGD |
61.6886 inr = |
1 SGD |
2024-02-05 |
1 inr = |
0.0162 SGD |
61.751 inr = |
1 SGD |
2024-02-04 |
1 inr = |
0.0162 SGD |
61.751 inr = |
1 SGD |
2024-02-03 |
1 inr = |
0.0161 SGD |
62.0725 inr = |
1 SGD |
2024-02-02 |
1 inr = |
0.0162 SGD |
61.872 inr = |
1 SGD |
2024-02-01 |
1 inr = |
0.0161 SGD |
61.9802 inr = |
1 SGD |
2024-01-31 |
1 inr = |
0.0161 SGD |
62.07 inr = |
1 SGD |
2024-01-30 |
1 inr = |
0.0161 SGD |
61.9849 inr = |
1 SGD |
2024-01-29 |
1 inr = |
0.0162 SGD |
61.8833 inr = |
1 SGD |
2024-01-28 |
1 inr = |
0.0162 SGD |
61.8833 inr = |
1 SGD |
2024-01-27 |
1 inr = |
0.0161 SGD |
62.0333 inr = |
1 SGD |
2024-01-26 |
1 inr = |
0.0161 SGD |
62.0464 inr = |
1 SGD |
2024-01-25 |
1 inr = |
0.0161 SGD |
62.1207 inr = |
1 SGD |
2024-01-24 |
1 inr = |
0.0161 SGD |
61.9927 inr = |
1 SGD |
2024-01-23 |
1 inr = |
0.0161 SGD |
61.9455 inr = |
1 SGD |
2024-01-22 |
1 inr = |
0.0161 SGD |
61.9965 inr = |
1 SGD |
2024-01-21 |
1 inr = |
0.0161 SGD |
61.9965 inr = |
1 SGD |
2024-01-20 |
1 inr = |
0.0161 SGD |
61.991 inr = |
1 SGD |
2024-01-19 |
1 inr = |
0.0162 SGD |
61.9123 inr = |
1 SGD |
2024-01-18 |
1 inr = |
0.0162 SGD |
61.8186 inr = |
1 SGD |
2024-01-17 |
1 inr = |
0.0162 SGD |
61.8812 inr = |
1 SGD |
2024-01-16 |
1 inr = |
0.0161 SGD |
62.1314 inr = |
1 SGD |
2024-01-15 |
1 inr = |
0.0161 SGD |
62.1838 inr = |
1 SGD |
2024-01-14 |
1 inr = |
0.0161 SGD |
62.1838 inr = |
1 SGD |
2024-01-13 |
1 inr = |
0.016 SGD |
62.3202 inr = |
1 SGD |
2024-01-12 |
1 inr = |
0.016 SGD |
62.4291 inr = |
1 SGD |
2024-01-11 |
1 inr = |
0.016 SGD |
62.4807 inr = |
1 SGD |
2024-01-10 |
1 inr = |
0.016 SGD |
62.4587 inr = |
1 SGD |
2024-01-09 |
1 inr = |
0.016 SGD |
62.44 inr = |
1 SGD |
2024-01-08 |
1 inr = |
0.016 SGD |
62.517 inr = |
1 SGD |
2024-01-07 |
1 inr = |
0.016 SGD |
62.517 inr = |
1 SGD |
2024-01-06 |
1 inr = |
0.016 SGD |
62.5149 inr = |
1 SGD |
2024-01-05 |
1 inr = |
0.0159 SGD |
62.7294 inr = |
1 SGD |
2024-01-04 |
1 inr = |
0.0159 SGD |
62.7893 inr = |
1 SGD |
2024-01-03 |
1 inr = |
0.0159 SGD |
62.9694 inr = |
1 SGD |
2024-01-02 |
1 inr = |
0.0159 SGD |
63.0314 inr = |
1 SGD |
2024-01-01 |
1 inr = |
0.0159 SGD |
63.0338 inr = |
1 SGD |
2023-12-31 |
1 inr = |
0.0159 SGD |
63.0338 inr = |
1 SGD |
2023-12-30 |
1 inr = |
0.0159 SGD |
62.9945 inr = |
1 SGD |
2023-12-29 |
1 inr = |
0.0158 SGD |
63.2906 inr = |
1 SGD |
2023-12-28 |
1 inr = |
0.0159 SGD |
62.9224 inr = |
1 SGD |
2023-12-27 |
1 inr = |
0.0159 SGD |
62.8494 inr = |
1 SGD |
2023-12-26 |
1 inr = |
0.0159 SGD |
62.8144 inr = |
1 SGD |
2023-12-25 |
1 inr = |
0.0159 SGD |
62.7698 inr = |
1 SGD |
2023-12-24 |
1 inr = |
0.0159 SGD |
62.9136 inr = |
1 SGD |
2023-12-23 |
1 inr = |
0.0159 SGD |
62.8874 inr = |
1 SGD |
2023-12-22 |
1 inr = |
0.016 SGD |
62.584 inr = |
1 SGD |
2023-12-21 |
1 inr = |
0.016 SGD |
62.5151 inr = |
1 SGD |
2023-12-20 |
1 inr = |
0.016 SGD |
62.4389 inr = |
1 SGD |
2023-12-19 |
1 inr = |
0.016 SGD |
62.3099 inr = |
1 SGD |
2023-12-18 |
1 inr = |
0.0161 SGD |
62.255 inr = |
1 SGD |
2023-12-17 |
1 inr = |
0.0161 SGD |
62.255 inr = |
1 SGD |
2023-12-16 |
1 inr = |
0.016 SGD |
62.6818 inr = |
1 SGD |
2023-12-15 |
1 inr = |
0.016 SGD |
62.6455 inr = |
1 SGD |
2023-12-14 |
1 inr = |
0.0161 SGD |
62.0468 inr = |
1 SGD |
2023-12-13 |
1 inr = |
0.0161 SGD |
62.1619 inr = |
1 SGD |
2023-12-12 |
1 inr = |
0.0161 SGD |
62.0965 inr = |
1 SGD |
2023-12-11 |
1 inr = |
0.0161 SGD |
62.2132 inr = |
1 SGD |
2023-12-10 |
1 inr = |
0.0161 SGD |
62.2132 inr = |
1 SGD |
2023-12-09 |
1 inr = |
0.0161 SGD |
62.2835 inr = |
1 SGD |
2023-12-08 |
1 inr = |
0.0161 SGD |
62.2386 inr = |
1 SGD |
2023-12-07 |
1 inr = |
0.0161 SGD |
62.1695 inr = |
1 SGD |
2023-12-06 |
1 inr = |
0.0161 SGD |
62.2783 inr = |
1 SGD |
2023-12-05 |
1 inr = |
0.016 SGD |
62.4123 inr = |
1 SGD |
2023-12-04 |
1 inr = |
0.016 SGD |
62.4016 inr = |
1 SGD |
2023-12-03 |
1 inr = |
0.016 SGD |
62.4016 inr = |
1 SGD |
2023-12-02 |
1 inr = |
0.016 SGD |
62.3398 inr = |
1 SGD |
2023-12-01 |
1 inr = |
0.016 SGD |
62.3523 inr = |
1 SGD |
2023-11-30 |
1 inr = |
0.016 SGD |
62.5164 inr = |
1 SGD |
2023-11-29 |
1 inr = |
0.016 SGD |
62.3971 inr = |
1 SGD |
2023-11-28 |
1 inr = |
0.016 SGD |
62.3573 inr = |
1 SGD |
2023-11-27 |
1 inr = |
0.0161 SGD |
62.1567 inr = |
1 SGD |
2023-11-26 |
1 inr = |
0.0161 SGD |
62.1567 inr = |
1 SGD |
2023-11-25 |
1 inr = |
0.0161 SGD |
62.1672 inr = |
1 SGD |
2023-11-24 |
1 inr = |
0.0161 SGD |
62.067 inr = |
1 SGD |
2023-11-23 |
1 inr = |
0.0161 SGD |
62.1134 inr = |
1 SGD |
2023-11-22 |
1 inr = |
0.016 SGD |
62.3641 inr = |
1 SGD |
2023-11-21 |
1 inr = |
0.0161 SGD |
62.1499 inr = |
1 SGD |
2023-11-20 |
1 inr = |
0.0161 SGD |
61.9638 inr = |
1 SGD |
2023-11-19 |
1 inr = |
0.0161 SGD |
61.9638 inr = |
1 SGD |
2023-11-18 |
1 inr = |
0.0161 SGD |
61.9686 inr = |
1 SGD |
2023-11-17 |
1 inr = |
0.0162 SGD |
61.7092 inr = |
1 SGD |
2023-11-16 |
1 inr = |
0.0162 SGD |
61.615 inr = |
1 SGD |
2023-11-15 |
1 inr = |
0.0163 SGD |
61.1772 inr = |
1 SGD |
2023-11-14 |
1 inr = |
0.0163 SGD |
61.2676 inr = |
1 SGD |
2023-11-13 |
1 inr = |
0.0163 SGD |
61.2088 inr = |
1 SGD |
2023-11-12 |
1 inr = |
0.0163 SGD |
61.2088 inr = |
1 SGD |
2023-11-11 |
1 inr = |
0.0163 SGD |
61.2598 inr = |
1 SGD |
2023-11-10 |
1 inr = |
0.0163 SGD |
61.3127 inr = |
1 SGD |
2023-11-09 |
1 inr = |
0.0163 SGD |
61.3508 inr = |
1 SGD |
2023-11-08 |
1 inr = |
0.0163 SGD |
61.456 inr = |
1 SGD |
2023-11-07 |
1 inr = |
0.0162 SGD |
61.648 inr = |
1 SGD |
2023-11-06 |
1 inr = |
0.0163 SGD |
61.4943 inr = |
1 SGD |
2023-11-05 |
1 inr = |
0.0163 SGD |
61.4943 inr = |
1 SGD |
2023-11-04 |
1 inr = |
0.0164 SGD |
61.1454 inr = |
1 SGD |
2023-11-03 |
1 inr = |
0.0164 SGD |
60.9871 inr = |
1 SGD |
2023-11-02 |
1 inr = |
0.0165 SGD |
60.7329 inr = |
1 SGD |
2023-11-01 |
1 inr = |
0.0164 SGD |
60.9325 inr = |
1 SGD |
2023-10-31 |
1 inr = |
0.0164 SGD |
60.9408 inr = |
1 SGD |
2023-10-30 |
1 inr = |
0.0164 SGD |
60.9437 inr = |
1 SGD |
2023-10-29 |
1 inr = |
0.0164 SGD |
60.9437 inr = |
1 SGD |
2023-10-28 |
1 inr = |
0.0165 SGD |
60.7765 inr = |
1 SGD |
2023-10-27 |
1 inr = |
0.0165 SGD |
60.7019 inr = |
1 SGD |
2023-10-26 |
1 inr = |
0.0165 SGD |
60.6541 inr = |
1 SGD |
2023-10-25 |
1 inr = |
0.0164 SGD |
60.7905 inr = |
1 SGD |
2023-10-24 |
1 inr = |
0.0165 SGD |
60.5484 inr = |
1 SGD |
2023-10-23 |
1 inr = |
0.0165 SGD |
60.6084 inr = |
1 SGD |
2023-10-22 |
1 inr = |
0.0165 SGD |
60.6084 inr = |
1 SGD |
2023-10-21 |
1 inr = |
0.0165 SGD |
60.632 inr = |
1 SGD |
2023-10-20 |
1 inr = |
0.0165 SGD |
60.6059 inr = |
1 SGD |
2023-10-19 |
1 inr = |
0.0165 SGD |
60.7839 inr = |
1 SGD |
2023-10-18 |
1 inr = |
0.0165 SGD |
60.7461 inr = |
1 SGD |
2023-10-17 |
1 inr = |
0.0165 SGD |
60.7832 inr = |
1 SGD |
2023-10-16 |
1 inr = |
0.0165 SGD |
60.7658 inr = |
1 SGD |
2023-10-15 |
1 inr = |
0.0165 SGD |
60.7658 inr = |
1 SGD |
2023-10-14 |
1 inr = |
0.0164 SGD |
60.795 inr = |
1 SGD |
2023-10-13 |
1 inr = |
0.0164 SGD |
61.0086 inr = |
1 SGD |
2023-10-12 |
1 inr = |
0.0164 SGD |
61.0633 inr = |
1 SGD |
2023-10-11 |
1 inr = |
0.0164 SGD |
60.9818 inr = |
1 SGD |
2023-10-10 |
1 inr = |
0.0164 SGD |
60.8603 inr = |
1 SGD |
2023-10-09 |
1 inr = |
0.0164 SGD |
60.9566 inr = |
1 SGD |
2023-10-08 |
1 inr = |
0.0164 SGD |
60.9566 inr = |
1 SGD |
2023-10-07 |
1 inr = |
0.0164 SGD |
60.8586 inr = |
1 SGD |
2023-10-06 |
1 inr = |
0.0165 SGD |
60.6596 inr = |
1 SGD |
2023-10-05 |
1 inr = |
0.0165 SGD |
60.6573 inr = |
1 SGD |
2023-10-04 |
1 inr = |
0.0165 SGD |
60.5976 inr = |
1 SGD |
2023-10-03 |
1 inr = |
0.0164 SGD |
60.8879 inr = |
1 SGD |
2023-10-02 |
1 inr = |
0.0165 SGD |
60.7825 inr = |
1 SGD |
2023-10-01 |
1 inr = |
0.0164 SGD |
60.8869 inr = |
1 SGD |
2023-09-30 |
1 inr = |
0.0164 SGD |
61.0707 inr = |
1 SGD |
2023-09-29 |
1 inr = |
0.0165 SGD |
60.7695 inr = |
1 SGD |
2023-09-28 |
1 inr = |
0.0165 SGD |
60.7772 inr = |
1 SGD |
2023-09-27 |
1 inr = |
0.0165 SGD |
60.7794 inr = |
1 SGD |
2023-09-26 |
1 inr = |
0.0164 SGD |
60.8066 inr = |
1 SGD |
2023-09-25 |
1 inr = |
0.0164 SGD |
60.8427 inr = |
1 SGD |
2023-09-24 |
1 inr = |
0.0164 SGD |
60.8427 inr = |
1 SGD |
2023-09-23 |
1 inr = |
0.0165 SGD |
60.6408 inr = |
1 SGD |
2023-09-22 |
1 inr = |
0.0165 SGD |
60.7851 inr = |
1 SGD |
2023-09-21 |
1 inr = |
0.0164 SGD |
61.0648 inr = |
1 SGD |
2023-09-20 |
1 inr = |
0.0164 SGD |
61.0571 inr = |
1 SGD |
2023-09-19 |
1 inr = |
0.0164 SGD |
60.9092 inr = |
1 SGD |
2023-09-18 |
1 inr = |
0.0164 SGD |
60.939 inr = |
1 SGD |
2023-09-17 |
1 inr = |
0.0164 SGD |
60.939 inr = |
1 SGD |
2023-09-16 |
1 inr = |
0.0164 SGD |
60.9483 inr = |
1 SGD |
2023-09-15 |
1 inr = |
0.0164 SGD |
60.9509 inr = |
1 SGD |
2023-09-14 |
1 inr = |
0.0164 SGD |
60.8455 inr = |
1 SGD |
2023-09-13 |
1 inr = |
0.0164 SGD |
60.8837 inr = |
1 SGD |
2023-09-12 |
1 inr = |
0.0164 SGD |
60.9494 inr = |
1 SGD |
2023-09-11 |
1 inr = |
0.0164 SGD |
60.9153 inr = |
1 SGD |
2023-09-10 |
1 inr = |
0.0164 SGD |
60.9153 inr = |
1 SGD |
2023-09-09 |
1 inr = |
0.0164 SGD |
60.9509 inr = |
1 SGD |
2023-09-08 |
1 inr = |
0.0164 SGD |
60.9839 inr = |
1 SGD |
2023-09-07 |
1 inr = |
0.0164 SGD |
61.0052 inr = |
1 SGD |
2023-09-06 |
1 inr = |
0.0165 SGD |
60.7646 inr = |
1 SGD |
2023-09-05 |
1 inr = |
0.0164 SGD |
61.0446 inr = |
1 SGD |
2023-09-04 |
1 inr = |
0.0164 SGD |
61.1321 inr = |
1 SGD |
2023-09-03 |
1 inr = |
0.0164 SGD |
61.1321 inr = |
1 SGD |
2023-09-02 |
1 inr = |
0.0164 SGD |
61.1284 inr = |
1 SGD |
2023-09-01 |
1 inr = |
0.0164 SGD |
61.1368 inr = |
1 SGD |
2023-08-31 |
1 inr = |
0.0164 SGD |
61.0557 inr = |
1 SGD |
2023-08-30 |
1 inr = |
0.0164 SGD |
61.0333 inr = |
1 SGD |
2023-08-29 |
1 inr = |
0.0164 SGD |
60.8375 inr = |
1 SGD |
2023-08-28 |
1 inr = |
0.0164 SGD |
60.8695 inr = |
1 SGD |
2023-08-27 |
1 inr = |
0.0164 SGD |
60.8695 inr = |
1 SGD |
2023-08-26 |
1 inr = |
0.0164 SGD |
60.8923 inr = |
1 SGD |
2023-08-25 |
1 inr = |
0.0164 SGD |
60.9798 inr = |
1 SGD |
2023-08-24 |
1 inr = |
0.0163 SGD |
61.1811 inr = |
1 SGD |
2023-08-23 |
1 inr = |
0.0163 SGD |
61.3737 inr = |
1 SGD |
2023-08-22 |
1 inr = |
0.0163 SGD |
61.3014 inr = |
1 SGD |
2023-08-21 |
1 inr = |
0.0163 SGD |
61.2056 inr = |
1 SGD |
2023-08-20 |
1 inr = |
0.0163 SGD |
61.2056 inr = |
1 SGD |
2023-08-19 |
1 inr = |
0.0163 SGD |
61.177 inr = |
1 SGD |
2023-08-18 |
1 inr = |
0.0164 SGD |
61.1525 inr = |
1 SGD |
2023-08-17 |
1 inr = |
0.0162 SGD |
61.5724 inr = |
1 SGD |
2023-08-16 |
1 inr = |
0.0163 SGD |
61.3831 inr = |
1 SGD |
2023-08-15 |
1 inr = |
0.0163 SGD |
61.2721 inr = |
1 SGD |
2023-08-14 |
1 inr = |
0.0163 SGD |
61.3539 inr = |
1 SGD |
2023-08-13 |
1 inr = |
0.0163 SGD |
61.3539 inr = |
1 SGD |
2023-08-12 |
1 inr = |
0.0163 SGD |
61.3266 inr = |
1 SGD |
2023-08-11 |
1 inr = |
0.0162 SGD |
61.5522 inr = |
1 SGD |
2023-08-10 |
1 inr = |
0.0162 SGD |
61.6084 inr = |
1 SGD |
2023-08-09 |
1 inr = |
0.0163 SGD |
61.4885 inr = |
1 SGD |
2023-08-08 |
1 inr = |
0.0162 SGD |
61.7082 inr = |
1 SGD |
2023-08-07 |
1 inr = |
0.0162 SGD |
61.7457 inr = |
1 SGD |
2023-08-06 |
1 inr = |
0.0162 SGD |
61.7457 inr = |
1 SGD |
2023-08-05 |
1 inr = |
0.0162 SGD |
61.606 inr = |
1 SGD |
2023-08-04 |
1 inr = |
0.0162 SGD |
61.6341 inr = |
1 SGD |
2023-08-03 |
1 inr = |
0.0162 SGD |
61.5793 inr = |
1 SGD |
2023-08-02 |
1 inr = |
0.0162 SGD |
61.6888 inr = |
1 SGD |
2023-08-01 |
1 inr = |
0.0162 SGD |
61.8318 inr = |
1 SGD |
2023-07-31 |
1 inr = |
0.0162 SGD |
61.8076 inr = |
1 SGD |
2023-07-30 |
1 inr = |
0.0162 SGD |
61.8076 inr = |
1 SGD |
2023-07-29 |
1 inr = |
0.0162 SGD |
61.7575 inr = |
1 SGD |
2023-07-28 |
1 inr = |
0.0161 SGD |
61.9432 inr = |
1 SGD |
2023-07-27 |
1 inr = |
0.0162 SGD |
61.6938 inr = |
1 SGD |
2023-07-26 |
1 inr = |
0.0162 SGD |
61.5896 inr = |
1 SGD |
2023-07-25 |
1 inr = |
0.0162 SGD |
61.6215 inr = |
1 SGD |
2023-07-24 |
1 inr = |
0.0162 SGD |
61.6192 inr = |
1 SGD |
2023-07-23 |
1 inr = |
0.0162 SGD |
61.6192 inr = |
1 SGD |
2023-07-22 |
1 inr = |
0.0162 SGD |
61.7585 inr = |
1 SGD |
2023-07-21 |
1 inr = |
0.0161 SGD |
62.0455 inr = |
1 SGD |
2023-07-20 |
1 inr = |
0.0162 SGD |
61.907 inr = |
1 SGD |
2023-07-19 |
1 inr = |
0.0161 SGD |
62.1177 inr = |
1 SGD |
2023-07-18 |
1 inr = |
0.0161 SGD |
62.1831 inr = |
1 SGD |
2023-07-17 |
1 inr = |
0.0161 SGD |
62.1376 inr = |
1 SGD |
2023-07-16 |
1 inr = |
0.0161 SGD |
62.1462 inr = |
1 SGD |
2023-07-15 |
1 inr = |
0.0161 SGD |
62.1263 inr = |
1 SGD |
2023-07-14 |
1 inr = |
0.0162 SGD |
61.905 inr = |
1 SGD |
2023-07-13 |
1 inr = |
0.0162 SGD |
61.6001 inr = |
1 SGD |
2023-07-12 |
1 inr = |
0.0162 SGD |
61.5414 inr = |
1 SGD |
2023-07-11 |
1 inr = |
0.0163 SGD |
61.2623 inr = |
1 SGD |
2023-07-10 |
1 inr = |
0.0163 SGD |
61.2012 inr = |
1 SGD |
2023-07-09 |
1 inr = |
0.0163 SGD |
61.2297 inr = |
1 SGD |
2023-07-08 |
1 inr = |
0.0163 SGD |
61.1945 inr = |
1 SGD |
2023-07-07 |
1 inr = |
0.0164 SGD |
60.9447 inr = |
1 SGD |
2023-07-06 |
1 inr = |
0.0165 SGD |
60.705 inr = |
1 SGD |
2023-07-05 |
1 inr = |
0.0165 SGD |
60.7562 inr = |
1 SGD |
2023-07-04 |
1 inr = |
0.0165 SGD |
60.7308 inr = |
1 SGD |
2023-07-03 |
1 inr = |
0.0165 SGD |
60.7131 inr = |
1 SGD |
2023-07-02 |
1 inr = |
0.0165 SGD |
60.7131 inr = |
1 SGD |
2023-07-01 |
1 inr = |
0.0165 SGD |
60.5367 inr = |
1 SGD |
2023-06-30 |
1 inr = |
0.0165 SGD |
60.5915 inr = |
1 SGD |
2023-06-29 |
1 inr = |
0.0165 SGD |
60.6667 inr = |
1 SGD |
2023-06-28 |
1 inr = |
0.0165 SGD |
60.7427 inr = |
1 SGD |
2023-06-27 |
1 inr = |
0.0165 SGD |
60.5915 inr = |
1 SGD |
2023-06-26 |
1 inr = |
0.0165 SGD |
60.6469 inr = |
1 SGD |
2023-06-25 |
1 inr = |
0.0165 SGD |
60.5825 inr = |
1 SGD |
2023-06-23 |
1 inr = |
0.0164 SGD |
61.1128 inr = |
1 SGD |
2023-06-22 |
1 inr = |
0.0164 SGD |
61.0024 inr = |
1 SGD |
2023-06-21 |
1 inr = |
0.0164 SGD |
61.0711 inr = |
1 SGD |
2023-06-20 |
1 inr = |
0.0164 SGD |
61.0625 inr = |
1 SGD |
2023-06-19 |
1 inr = |
0.0164 SGD |
61.144 inr = |
1 SGD |
2023-06-18 |
1 inr = |
0.0164 SGD |
61.1121 inr = |
1 SGD |
2023-06-17 |
1 inr = |
0.0163 SGD |
61.315 inr = |
1 SGD |
2023-06-16 |
1 inr = |
0.0164 SGD |
61.1267 inr = |
1 SGD |
2023-06-15 |
1 inr = |
0.0163 SGD |
61.3121 inr = |
1 SGD |
2023-06-14 |
1 inr = |
0.0163 SGD |
61.454 inr = |
1 SGD |
2023-06-13 |
1 inr = |
0.0163 SGD |
61.464 inr = |
1 SGD |
2023-06-12 |
1 inr = |
0.0163 SGD |
61.3571 inr = |
1 SGD |
2023-06-11 |
1 inr = |
0.0163 SGD |
61.342 inr = |
1 SGD |
2023-06-10 |
1 inr = |
0.0163 SGD |
61.32 inr = |
1 SGD |
2023-06-09 |
1 inr = |
0.0163 SGD |
61.3232 inr = |
1 SGD |
2023-06-08 |
1 inr = |
0.0163 SGD |
61.2407 inr = |
1 SGD |
2023-06-07 |
1 inr = |
0.0163 SGD |
61.1827 inr = |
1 SGD |
2023-06-06 |
1 inr = |
0.0164 SGD |
60.9465 inr = |
1 SGD |
2023-06-05 |
1 inr = |
0.0164 SGD |
61.0215 inr = |
1 SGD |
2023-06-04 |
1 inr = |
0.0164 SGD |
61.0221 inr = |
1 SGD |
2023-06-03 |
1 inr = |
0.0163 SGD |
61.2429 inr = |
1 SGD |
2023-06-02 |
1 inr = |
0.0164 SGD |
61.1156 inr = |
1 SGD |
2023-06-01 |
1 inr = |
0.0164 SGD |
61.018 inr = |
1 SGD |
2023-05-31 |
1 inr = |
0.0164 SGD |
60.9869 inr = |
1 SGD |
2023-05-30 |
1 inr = |
0.0164 SGD |
61.0293 inr = |
1 SGD |
2023-05-29 |
1 inr = |
0.0164 SGD |
61.1501 inr = |
1 SGD |
2023-05-28 |
1 inr = |
0.0164 SGD |
61.1501 inr = |
1 SGD |
2023-05-27 |
1 inr = |
0.0164 SGD |
61.0694 inr = |
1 SGD |
2023-05-26 |
1 inr = |
0.0163 SGD |
61.3123 inr = |
1 SGD |
2023-05-25 |
1 inr = |
0.0163 SGD |
61.5282 inr = |
1 SGD |
2023-05-24 |
1 inr = |
0.0163 SGD |
61.5206 inr = |
1 SGD |
2023-05-23 |
1 inr = |
0.0162 SGD |
61.6601 inr = |
1 SGD |
2023-05-22 |
1 inr = |
0.0162 SGD |
61.6673 inr = |
1 SGD |
2023-05-21 |
1 inr = |
0.0162 SGD |
61.6177 inr = |
1 SGD |
2023-05-20 |
1 inr = |
0.0163 SGD |
61.3676 inr = |
1 SGD |
2023-05-19 |