Last Year History for inr/PGK
| inr | PGK | inr | PGK | Date |
|---|---|---|---|---|
| 1 inr = | 0.0469 PGK | 21.3119 inr = | 1 PGK | 2024-05-24 |
| 1 inr = | 0.0467 PGK | 21.3961 inr = | 1 PGK | 2024-05-23 |
| 1 inr = | 0.0467 PGK | 21.4218 inr = | 1 PGK | 2024-05-22 |
| 1 inr = | 0.0467 PGK | 21.4274 inr = | 1 PGK | 2024-05-21 |
| 1 inr = | 0.0465 PGK | 21.5144 inr = | 1 PGK | 2024-05-20 |
| 1 inr = | 0.0464 PGK | 21.5629 inr = | 1 PGK | 2024-05-19 |
| 1 inr = | 0.0464 PGK | 21.5629 inr = | 1 PGK | 2024-05-18 |
| 1 inr = | 0.0466 PGK | 21.4774 inr = | 1 PGK | 2024-05-17 |
| 1 inr = | 0.0462 PGK | 21.645 inr = | 1 PGK | 2024-05-16 |
| 1 inr = | 0.0464 PGK | 21.5572 inr = | 1 PGK | 2024-05-15 |
| 1 inr = | 0.0464 PGK | 21.5315 inr = | 1 PGK | 2024-05-14 |
| 1 inr = | 0.0465 PGK | 21.5116 inr = | 1 PGK | 2024-05-13 |
| 1 inr = | 0.0464 PGK | 21.5478 inr = | 1 PGK | 2024-05-12 |
| 1 inr = | 0.0464 PGK | 21.5293 inr = | 1 PGK | 2024-05-11 |
| 1 inr = | 0.0462 PGK | 21.6235 inr = | 1 PGK | 2024-05-10 |
| 1 inr = | 0.0464 PGK | 21.5397 inr = | 1 PGK | 2024-05-09 |
| 1 inr = | 0.0464 PGK | 21.53 inr = | 1 PGK | 2024-05-08 |
| 1 inr = | 0.0463 PGK | 21.5929 inr = | 1 PGK | 2024-05-07 |
| 1 inr = | 0.0462 PGK | 21.6323 inr = | 1 PGK | 2024-05-06 |
| 1 inr = | 0.0462 PGK | 21.6302 inr = | 1 PGK | 2024-05-05 |
| 1 inr = | 0.0462 PGK | 21.6302 inr = | 1 PGK | 2024-05-04 |
| 1 inr = | 0.046 PGK | 21.7438 inr = | 1 PGK | 2024-05-03 |
| 1 inr = | 0.0461 PGK | 21.7116 inr = | 1 PGK | 2024-05-02 |
| 1 inr = | 0.0465 PGK | 21.4844 inr = | 1 PGK | 2024-05-01 |
| 1 inr = | 0.0457 PGK | 21.9049 inr = | 1 PGK | 2024-04-30 |
| 1 inr = | 0.0463 PGK | 21.5977 inr = | 1 PGK | 2024-04-29 |
| 1 inr = | 0.0464 PGK | 21.5536 inr = | 1 PGK | 2024-04-28 |
| 1 inr = | 0.0464 PGK | 21.5536 inr = | 1 PGK | 2024-04-27 |
| 1 inr = | 0.0462 PGK | 21.6448 inr = | 1 PGK | 2024-04-26 |
| 1 inr = | 0.0456 PGK | 21.9509 inr = | 1 PGK | 2024-04-25 |
| 1 inr = | 0.0454 PGK | 22.0325 inr = | 1 PGK | 2024-04-24 |
| 1 inr = | 0.0456 PGK | 21.946 inr = | 1 PGK | 2024-04-23 |
| 1 inr = | 0.0456 PGK | 21.953 inr = | 1 PGK | 2024-04-22 |
| 1 inr = | 0.0455 PGK | 21.9873 inr = | 1 PGK | 2024-04-21 |
| 1 inr = | 0.0455 PGK | 21.9873 inr = | 1 PGK | 2024-04-20 |
| 1 inr = | 0.0457 PGK | 21.89 inr = | 1 PGK | 2024-04-19 |
| 1 inr = | 0.0454 PGK | 22.0422 inr = | 1 PGK | 2024-04-18 |
| 1 inr = | 0.0453 PGK | 22.0789 inr = | 1 PGK | 2024-04-17 |
| 1 inr = | 0.0455 PGK | 21.995 inr = | 1 PGK | 2024-04-16 |
| 1 inr = | 0.046 PGK | 21.7588 inr = | 1 PGK | 2024-04-15 |
| 1 inr = | 0.0458 PGK | 21.8497 inr = | 1 PGK | 2024-04-14 |
| 1 inr = | 0.0459 PGK | 21.802 inr = | 1 PGK | 2024-04-13 |
| 1 inr = | 0.046 PGK | 21.7433 inr = | 1 PGK | 2024-04-12 |
| 1 inr = | 0.0465 PGK | 21.503 inr = | 1 PGK | 2024-04-11 |
| 1 inr = | 0.0461 PGK | 21.6745 inr = | 1 PGK | 2024-04-10 |
| 1 inr = | 0.0453 PGK | 22.0606 inr = | 1 PGK | 2024-04-09 |
| 1 inr = | 0.046 PGK | 21.7227 inr = | 1 PGK | 2024-04-08 |
| 1 inr = | 0.046 PGK | 21.7609 inr = | 1 PGK | 2024-04-07 |
| 1 inr = | 0.046 PGK | 21.7609 inr = | 1 PGK | 2024-04-06 |
| 1 inr = | 0.0461 PGK | 21.7031 inr = | 1 PGK | 2024-04-05 |
| 1 inr = | 0.0469 PGK | 21.3445 inr = | 1 PGK | 2024-04-04 |
| 1 inr = | 0.0458 PGK | 21.8347 inr = | 1 PGK | 2024-04-03 |
| 1 inr = | 0.0459 PGK | 21.7869 inr = | 1 PGK | 2024-04-02 |
| 1 inr = | 0.0459 PGK | 21.7994 inr = | 1 PGK | 2024-04-01 |
| 1 inr = | 0.0458 PGK | 21.8184 inr = | 1 PGK | 2024-03-31 |
| 1 inr = | 0.0458 PGK | 21.8184 inr = | 1 PGK | 2024-03-30 |
| 1 inr = | 0.0459 PGK | 21.7648 inr = | 1 PGK | 2024-03-29 |
| 1 inr = | 0.0459 PGK | 21.79 inr = | 1 PGK | 2024-03-28 |
| 1 inr = | 0.046 PGK | 21.7301 inr = | 1 PGK | 2024-03-27 |
| 1 inr = | 0.0453 PGK | 22.0832 inr = | 1 PGK | 2024-03-26 |
| 1 inr = | 0.0452 PGK | 22.1181 inr = | 1 PGK | 2024-03-25 |
| 1 inr = | 0.045 PGK | 22.2436 inr = | 1 PGK | 2024-03-24 |
| 1 inr = | 0.045 PGK | 22.2436 inr = | 1 PGK | 2024-03-23 |
| 1 inr = | 0.0455 PGK | 21.9805 inr = | 1 PGK | 2024-03-22 |
| 1 inr = | 0.045 PGK | 22.2443 inr = | 1 PGK | 2024-03-21 |
| 1 inr = | 0.0453 PGK | 22.0673 inr = | 1 PGK | 2024-03-20 |
| 1 inr = | 0.0455 PGK | 21.9596 inr = | 1 PGK | 2024-03-19 |
| 1 inr = | 0.0461 PGK | 21.7013 inr = | 1 PGK | 2024-03-18 |
| 1 inr = | 0.0461 PGK | 21.6944 inr = | 1 PGK | 2024-03-17 |
| 1 inr = | 0.0461 PGK | 21.6944 inr = | 1 PGK | 2024-03-16 |
| 1 inr = | 0.0464 PGK | 21.5717 inr = | 1 PGK | 2024-03-15 |
| 1 inr = | 0.0461 PGK | 21.6976 inr = | 1 PGK | 2024-03-14 |
| 1 inr = | 0.0461 PGK | 21.676 inr = | 1 PGK | 2024-03-13 |
| 1 inr = | 0.0455 PGK | 21.957 inr = | 1 PGK | 2024-03-12 |
| 1 inr = | 0.0461 PGK | 21.6868 inr = | 1 PGK | 2024-03-11 |
| 1 inr = | 0.0461 PGK | 21.695 inr = | 1 PGK | 2024-03-10 |
| 1 inr = | 0.0461 PGK | 21.695 inr = | 1 PGK | 2024-03-09 |
| 1 inr = | 0.0455 PGK | 21.9849 inr = | 1 PGK | 2024-03-08 |
| 1 inr = | 0.0461 PGK | 21.7051 inr = | 1 PGK | 2024-03-07 |
| 1 inr = | 0.0461 PGK | 21.7015 inr = | 1 PGK | 2024-03-06 |
| 1 inr = | 0.046 PGK | 21.717 inr = | 1 PGK | 2024-03-05 |
| 1 inr = | 0.0459 PGK | 21.7799 inr = | 1 PGK | 2024-03-04 |
| 1 inr = | 0.0459 PGK | 21.7949 inr = | 1 PGK | 2024-03-03 |
| 1 inr = | 0.0459 PGK | 21.7949 inr = | 1 PGK | 2024-03-02 |
| 1 inr = | 0.0461 PGK | 21.7051 inr = | 1 PGK | 2024-03-01 |
| 1 inr = | 0.0459 PGK | 21.7791 inr = | 1 PGK | 2024-02-29 |
| 1 inr = | 0.046 PGK | 21.721 inr = | 1 PGK | 2024-02-28 |
| 1 inr = | 0.0454 PGK | 22.038 inr = | 1 PGK | 2024-02-27 |
| 1 inr = | 0.046 PGK | 21.7261 inr = | 1 PGK | 2024-02-26 |
| 1 inr = | 0.0459 PGK | 21.7681 inr = | 1 PGK | 2024-02-25 |
| 1 inr = | 0.0459 PGK | 21.7681 inr = | 1 PGK | 2024-02-24 |
| 1 inr = | 0.0461 PGK | 21.7098 inr = | 1 PGK | 2024-02-23 |
| 1 inr = | 0.0459 PGK | 21.799 inr = | 1 PGK | 2024-02-22 |
| 1 inr = | 0.0458 PGK | 21.8132 inr = | 1 PGK | 2024-02-21 |
| 1 inr = | 0.046 PGK | 21.7598 inr = | 1 PGK | 2024-02-20 |
| 1 inr = | 0.0458 PGK | 21.8107 inr = | 1 PGK | 2024-02-19 |
| 1 inr = | 0.0459 PGK | 21.8062 inr = | 1 PGK | 2024-02-18 |
| 1 inr = | 0.0449 PGK | 22.286 inr = | 1 PGK | 2024-02-17 |
| 1 inr = | 0.0457 PGK | 21.8758 inr = | 1 PGK | 2024-02-16 |
| 1 inr = | 0.0457 PGK | 21.8645 inr = | 1 PGK | 2024-02-15 |
| 1 inr = | 0.0461 PGK | 21.694 inr = | 1 PGK | 2024-02-14 |
| 1 inr = | 0.0458 PGK | 21.816 inr = | 1 PGK | 2024-02-13 |
| 1 inr = | 0.0457 PGK | 21.8658 inr = | 1 PGK | 2024-02-12 |
| 1 inr = | 0.0458 PGK | 21.8511 inr = | 1 PGK | 2024-02-11 |
| 1 inr = | 0.0458 PGK | 21.8511 inr = | 1 PGK | 2024-02-10 |
| 1 inr = | 0.0457 PGK | 21.8638 inr = | 1 PGK | 2024-02-09 |
| 1 inr = | 0.0452 PGK | 22.1386 inr = | 1 PGK | 2024-02-08 |
| 1 inr = | 0.0451 PGK | 22.1785 inr = | 1 PGK | 2024-02-07 |
| 1 inr = | 0.0452 PGK | 22.131 inr = | 1 PGK | 2024-02-06 |
| 1 inr = | 0.0456 PGK | 21.9404 inr = | 1 PGK | 2024-02-05 |
| 1 inr = | 0.0455 PGK | 21.9857 inr = | 1 PGK | 2024-02-04 |
| 1 inr = | 0.0455 PGK | 21.9857 inr = | 1 PGK | 2024-02-03 |
| 1 inr = | 0.0449 PGK | 22.2575 inr = | 1 PGK | 2024-02-02 |
| 1 inr = | 0.0459 PGK | 21.7879 inr = | 1 PGK | 2024-02-01 |
| 1 inr = | 0.0452 PGK | 22.1446 inr = | 1 PGK | 2024-01-31 |
| 1 inr = | 0.045 PGK | 22.2146 inr = | 1 PGK | 2024-01-30 |
| 1 inr = | 0.0458 PGK | 21.8505 inr = | 1 PGK | 2024-01-29 |
| 1 inr = | 0.0457 PGK | 21.8821 inr = | 1 PGK | 2024-01-28 |
| 1 inr = | 0.0457 PGK | 21.8821 inr = | 1 PGK | 2024-01-27 |
| 1 inr = | 0.0453 PGK | 22.0987 inr = | 1 PGK | 2024-01-26 |
| 1 inr = | 0.0451 PGK | 22.176 inr = | 1 PGK | 2024-01-25 |
| 1 inr = | 0.0451 PGK | 22.1934 inr = | 1 PGK | 2024-01-24 |
| 1 inr = | 0.045 PGK | 22.2113 inr = | 1 PGK | 2024-01-23 |
| 1 inr = | 0.0449 PGK | 22.2494 inr = | 1 PGK | 2024-01-22 |
| 1 inr = | 0.0449 PGK | 22.2827 inr = | 1 PGK | 2024-01-21 |
| 1 inr = | 0.0446 PGK | 22.4087 inr = | 1 PGK | 2024-01-20 |
| 1 inr = | 0.0446 PGK | 22.4117 inr = | 1 PGK | 2024-01-19 |
| 1 inr = | 0.0449 PGK | 22.2744 inr = | 1 PGK | 2024-01-18 |
| 1 inr = | 0.045 PGK | 22.2016 inr = | 1 PGK | 2024-01-17 |
| 1 inr = | 0.0451 PGK | 22.1696 inr = | 1 PGK | 2024-01-16 |
| 1 inr = | 0.0451 PGK | 22.1703 inr = | 1 PGK | 2024-01-15 |
| 1 inr = | 0.045 PGK | 22.2077 inr = | 1 PGK | 2024-01-14 |
| 1 inr = | 0.045 PGK | 22.2077 inr = | 1 PGK | 2024-01-13 |
| 1 inr = | 0.045 PGK | 22.2123 inr = | 1 PGK | 2024-01-12 |
| 1 inr = | 0.0455 PGK | 21.9904 inr = | 1 PGK | 2024-01-11 |
| 1 inr = | 0.0449 PGK | 22.2775 inr = | 1 PGK | 2024-01-10 |
| 1 inr = | 0.0448 PGK | 22.3031 inr = | 1 PGK | 2024-01-09 |
| 1 inr = | 0.0449 PGK | 22.2892 inr = | 1 PGK | 2024-01-08 |
| 1 inr = | 0.0447 PGK | 22.3663 inr = | 1 PGK | 2024-01-07 |
| 1 inr = | 0.0447 PGK | 22.3663 inr = | 1 PGK | 2024-01-06 |
| 1 inr = | 0.0449 PGK | 22.2921 inr = | 1 PGK | 2024-01-05 |
| 1 inr = | 0.0448 PGK | 22.3268 inr = | 1 PGK | 2024-01-04 |
| 1 inr = | 0.0448 PGK | 22.3162 inr = | 1 PGK | 2024-01-03 |
| 1 inr = | 0.0455 PGK | 21.9749 inr = | 1 PGK | 2024-01-02 |
| 1 inr = | 0.0456 PGK | 21.9354 inr = | 1 PGK | 2024-01-01 |
| 1 inr = | 0.0455 PGK | 21.9761 inr = | 1 PGK | 2023-12-31 |
| 1 inr = | 0.0454 PGK | 22.0162 inr = | 1 PGK | 2023-12-30 |
| 1 inr = | 0.045 PGK | 22.2009 inr = | 1 PGK | 2023-12-29 |
| 1 inr = | 0.0445 PGK | 22.4552 inr = | 1 PGK | 2023-12-28 |
| 1 inr = | 0.0448 PGK | 22.3352 inr = | 1 PGK | 2023-12-27 |
| 1 inr = | 0.0449 PGK | 22.2562 inr = | 1 PGK | 2023-12-26 |
| 1 inr = | 0.0449 PGK | 22.2514 inr = | 1 PGK | 2023-12-25 |
| 1 inr = | 0.0449 PGK | 22.2943 inr = | 1 PGK | 2023-12-24 |
| 1 inr = | 0.0448 PGK | 22.3379 inr = | 1 PGK | 2023-12-23 |
| 1 inr = | 0.0447 PGK | 22.3534 inr = | 1 PGK | 2023-12-22 |
| 1 inr = | 0.0447 PGK | 22.3537 inr = | 1 PGK | 2023-12-21 |
| 1 inr = | 0.0447 PGK | 22.3635 inr = | 1 PGK | 2023-12-20 |
| 1 inr = | 0.0454 PGK | 22.0258 inr = | 1 PGK | 2023-12-19 |
| 1 inr = | 0.0452 PGK | 22.1111 inr = | 1 PGK | 2023-12-18 |
| 1 inr = | 0.0451 PGK | 22.1502 inr = | 1 PGK | 2023-12-17 |
| 1 inr = | 0.0451 PGK | 22.1502 inr = | 1 PGK | 2023-12-16 |
| 1 inr = | 0.0445 PGK | 22.4609 inr = | 1 PGK | 2023-12-15 |
| 1 inr = | 0.0449 PGK | 22.2877 inr = | 1 PGK | 2023-12-14 |
| 1 inr = | 0.0453 PGK | 22.0642 inr = | 1 PGK | 2023-12-13 |
| 1 inr = | 0.0447 PGK | 22.3541 inr = | 1 PGK | 2023-12-12 |
| 1 inr = | 0.0448 PGK | 22.335 inr = | 1 PGK | 2023-12-11 |
| 1 inr = | 0.0447 PGK | 22.3591 inr = | 1 PGK | 2023-12-10 |
| 1 inr = | 0.0447 PGK | 22.3591 inr = | 1 PGK | 2023-12-09 |
| 1 inr = | 0.0447 PGK | 22.3937 inr = | 1 PGK | 2023-12-08 |
| 1 inr = | 0.0448 PGK | 22.3445 inr = | 1 PGK | 2023-12-07 |
| 1 inr = | 0.0454 PGK | 22.0131 inr = | 1 PGK | 2023-12-06 |
| 1 inr = | 0.0454 PGK | 22.01 inr = | 1 PGK | 2023-12-05 |
| 1 inr = | 0.0448 PGK | 22.2984 inr = | 1 PGK | 2023-12-04 |
| 1 inr = | 0.0448 PGK | 22.3143 inr = | 1 PGK | 2023-12-03 |
| 1 inr = | 0.0449 PGK | 22.2874 inr = | 1 PGK | 2023-12-02 |
| 1 inr = | 0.0447 PGK | 22.3585 inr = | 1 PGK | 2023-12-01 |
| 1 inr = | 0.0448 PGK | 22.3198 inr = | 1 PGK | 2023-11-30 |
| 1 inr = | 0.0445 PGK | 22.454 inr = | 1 PGK | 2023-11-29 |
| 1 inr = | 0.0442 PGK | 22.6395 inr = | 1 PGK | 2023-11-28 |
| 1 inr = | 0.0452 PGK | 22.1423 inr = | 1 PGK | 2023-11-27 |
| 1 inr = | 0.0452 PGK | 22.128 inr = | 1 PGK | 2023-11-26 |
| 1 inr = | 0.0455 PGK | 21.99 inr = | 1 PGK | 2023-11-25 |
| 1 inr = | 0.0454 PGK | 22.0416 inr = | 1 PGK | 2023-11-24 |
| 1 inr = | 0.0454 PGK | 22.0342 inr = | 1 PGK | 2023-11-23 |
| 1 inr = | 0.0449 PGK | 22.2786 inr = | 1 PGK | 2023-11-22 |
| 1 inr = | 0.0446 PGK | 22.4183 inr = | 1 PGK | 2023-11-21 |
| 1 inr = | 0.0452 PGK | 22.1288 inr = | 1 PGK | 2023-11-20 |
| 1 inr = | 0.0451 PGK | 22.156 inr = | 1 PGK | 2023-11-19 |
| 1 inr = | 0.0451 PGK | 22.156 inr = | 1 PGK | 2023-11-18 |
| 1 inr = | 0.0454 PGK | 22.0434 inr = | 1 PGK | 2023-11-17 |
| 1 inr = | 0.0455 PGK | 21.9857 inr = | 1 PGK | 2023-11-16 |
| 1 inr = | 0.0448 PGK | 22.3017 inr = | 1 PGK | 2023-11-15 |
| 1 inr = | 0.0453 PGK | 22.0517 inr = | 1 PGK | 2023-11-14 |
| 1 inr = | 0.0446 PGK | 22.4401 inr = | 1 PGK | 2023-11-13 |
| 1 inr = | 0.0444 PGK | 22.5061 inr = | 1 PGK | 2023-11-12 |
| 1 inr = | 0.0444 PGK | 22.5061 inr = | 1 PGK | 2023-11-11 |
| 1 inr = | 0.0453 PGK | 22.092 inr = | 1 PGK | 2023-11-10 |
| 1 inr = | 0.0445 PGK | 22.495 inr = | 1 PGK | 2023-11-09 |
| 1 inr = | 0.0451 PGK | 22.1618 inr = | 1 PGK | 2023-11-08 |
| 1 inr = | 0.0454 PGK | 22.0338 inr = | 1 PGK | 2023-11-07 |
| 1 inr = | 0.0449 PGK | 22.2745 inr = | 1 PGK | 2023-11-06 |
| 1 inr = | 0.0449 PGK | 22.2788 inr = | 1 PGK | 2023-11-05 |
| 1 inr = | 0.0449 PGK | 22.2788 inr = | 1 PGK | 2023-11-04 |
| 1 inr = | 0.0453 PGK | 22.0972 inr = | 1 PGK | 2023-11-03 |
| 1 inr = | 0.0444 PGK | 22.5265 inr = | 1 PGK | 2023-11-02 |
| 1 inr = | 0.0446 PGK | 22.4171 inr = | 1 PGK | 2023-11-01 |
| 1 inr = | 0.0451 PGK | 22.1679 inr = | 1 PGK | 2023-10-31 |
| 1 inr = | 0.0452 PGK | 22.1352 inr = | 1 PGK | 2023-10-30 |
| 1 inr = | 0.045 PGK | 22.2118 inr = | 1 PGK | 2023-10-29 |
| 1 inr = | 0.045 PGK | 22.2118 inr = | 1 PGK | 2023-10-28 |
| 1 inr = | 0.0445 PGK | 22.4504 inr = | 1 PGK | 2023-10-27 |
| 1 inr = | 0.0447 PGK | 22.3745 inr = | 1 PGK | 2023-10-26 |
| 1 inr = | 0.0454 PGK | 22.0278 inr = | 1 PGK | 2023-10-25 |
| 1 inr = | 0.0444 PGK | 22.5327 inr = | 1 PGK | 2023-10-24 |
| 1 inr = | 0.0447 PGK | 22.3954 inr = | 1 PGK | 2023-10-23 |
| 1 inr = | 0.0445 PGK | 22.4552 inr = | 1 PGK | 2023-10-22 |
| 1 inr = | 0.0445 PGK | 22.4552 inr = | 1 PGK | 2023-10-21 |
| 1 inr = | 0.0451 PGK | 22.1543 inr = | 1 PGK | 2023-10-20 |
| 1 inr = | 0.045 PGK | 22.2105 inr = | 1 PGK | 2023-10-19 |
| 1 inr = | 0.0443 PGK | 22.5624 inr = | 1 PGK | 2023-10-18 |
| 1 inr = | 0.0443 PGK | 22.5707 inr = | 1 PGK | 2023-10-17 |
| 1 inr = | 0.0444 PGK | 22.5449 inr = | 1 PGK | 2023-10-16 |
| 1 inr = | 0.0444 PGK | 22.5427 inr = | 1 PGK | 2023-10-15 |
| 1 inr = | 0.0444 PGK | 22.5427 inr = | 1 PGK | 2023-10-14 |
| 1 inr = | 0.0447 PGK | 22.359 inr = | 1 PGK | 2023-10-13 |
| 1 inr = | 0.0443 PGK | 22.5518 inr = | 1 PGK | 2023-10-12 |
| 1 inr = | 0.0449 PGK | 22.2792 inr = | 1 PGK | 2023-10-11 |
| 1 inr = | 0.0446 PGK | 22.4199 inr = | 1 PGK | 2023-10-10 |
| 1 inr = | 0.0442 PGK | 22.6464 inr = | 1 PGK | 2023-10-09 |
| 1 inr = | 0.0441 PGK | 22.6843 inr = | 1 PGK | 2023-10-08 |
| 1 inr = | 0.0441 PGK | 22.6843 inr = | 1 PGK | 2023-10-07 |
| 1 inr = | 0.044 PGK | 22.7415 inr = | 1 PGK | 2023-10-06 |
| 1 inr = | 0.044 PGK | 22.7525 inr = | 1 PGK | 2023-10-05 |
| 1 inr = | 0.0441 PGK | 22.6948 inr = | 1 PGK | 2023-10-04 |
| 1 inr = | 0.0443 PGK | 22.5623 inr = | 1 PGK | 2023-10-03 |
| 1 inr = | 0.0442 PGK | 22.6463 inr = | 1 PGK | 2023-10-02 |
| 1 inr = | 0.0441 PGK | 22.6793 inr = | 1 PGK | 2023-10-01 |
| 1 inr = | 0.044 PGK | 22.7182 inr = | 1 PGK | 2023-09-30 |
| 1 inr = | 0.0438 PGK | 22.8205 inr = | 1 PGK | 2023-09-29 |
| 1 inr = | 0.0439 PGK | 22.7838 inr = | 1 PGK | 2023-09-28 |
| 1 inr = | 0.0439 PGK | 22.8006 inr = | 1 PGK | 2023-09-27 |
| 1 inr = | 0.044 PGK | 22.7195 inr = | 1 PGK | 2023-09-26 |
| 1 inr = | 0.0443 PGK | 22.5655 inr = | 1 PGK | 2023-09-25 |
| 1 inr = | 0.0442 PGK | 22.6166 inr = | 1 PGK | 2023-09-24 |
| 1 inr = | 0.0442 PGK | 22.6166 inr = | 1 PGK | 2023-09-23 |
| 1 inr = | 0.0445 PGK | 22.4758 inr = | 1 PGK | 2023-09-22 |
| 1 inr = | 0.0446 PGK | 22.401 inr = | 1 PGK | 2023-09-21 |
| 1 inr = | 0.0444 PGK | 22.5465 inr = | 1 PGK | 2023-09-20 |
| 1 inr = | 0.0441 PGK | 22.6986 inr = | 1 PGK | 2023-09-19 |
| 1 inr = | 0.0436 PGK | 22.9513 inr = | 1 PGK | 2023-09-18 |
| 1 inr = | 0.0436 PGK | 22.946 inr = | 1 PGK | 2023-09-17 |
| 1 inr = | 0.0436 PGK | 22.946 inr = | 1 PGK | 2023-09-16 |
| 1 inr = | 0.0446 PGK | 22.4131 inr = | 1 PGK | 2023-09-15 |
| 1 inr = | 0.0443 PGK | 22.5859 inr = | 1 PGK | 2023-09-14 |
| 1 inr = | 0.044 PGK | 22.7323 inr = | 1 PGK | 2023-09-13 |
| 1 inr = | 0.0441 PGK | 22.6707 inr = | 1 PGK | 2023-09-12 |
| 1 inr = | 0.0441 PGK | 22.6851 inr = | 1 PGK | 2023-09-11 |
| 1 inr = | 0.044 PGK | 22.7357 inr = | 1 PGK | 2023-09-10 |
| 1 inr = | 0.043 PGK | 23.2762 inr = | 1 PGK | 2023-09-09 |
| 1 inr = | 0.044 PGK | 22.7279 inr = | 1 PGK | 2023-09-08 |
| 1 inr = | 0.0441 PGK | 22.6935 inr = | 1 PGK | 2023-09-07 |
| 1 inr = | 0.0435 PGK | 22.9883 inr = | 1 PGK | 2023-09-06 |
| 1 inr = | 0.0443 PGK | 22.5747 inr = | 1 PGK | 2023-09-05 |
| 1 inr = | 0.0446 PGK | 22.4451 inr = | 1 PGK | 2023-09-04 |
| 1 inr = | 0.0444 PGK | 22.499 inr = | 1 PGK | 2023-09-03 |
| 1 inr = | 0.0444 PGK | 22.499 inr = | 1 PGK | 2023-09-02 |
| 1 inr = | 0.0445 PGK | 22.4824 inr = | 1 PGK | 2023-09-01 |
| 1 inr = | 0.0436 PGK | 22.945 inr = | 1 PGK | 2023-08-31 |
| 1 inr = | 0.0441 PGK | 22.691 inr = | 1 PGK | 2023-08-30 |
| 1 inr = | 0.0442 PGK | 22.609 inr = | 1 PGK | 2023-08-29 |
| 1 inr = | 0.0443 PGK | 22.5619 inr = | 1 PGK | 2023-08-28 |
| 1 inr = | 0.0444 PGK | 22.54 inr = | 1 PGK | 2023-08-27 |
| 1 inr = | 0.0444 PGK | 22.54 inr = | 1 PGK | 2023-08-26 |
| 1 inr = | 0.0446 PGK | 22.4374 inr = | 1 PGK | 2023-08-25 |
| 1 inr = | 0.0427 PGK | 23.4245 inr = | 1 PGK | 2023-08-24 |
| 1 inr = | 0.0441 PGK | 22.6967 inr = | 1 PGK | 2023-08-23 |
| 1 inr = | 0.0433 PGK | 23.0977 inr = | 1 PGK | 2023-08-22 |
| 1 inr = | 0.0438 PGK | 22.8431 inr = | 1 PGK | 2023-08-21 |
| 1 inr = | 0.0437 PGK | 22.8598 inr = | 1 PGK | 2023-08-20 |
| 1 inr = | 0.0423 PGK | 23.6216 inr = | 1 PGK | 2023-08-19 |
| 1 inr = | 0.0424 PGK | 23.595 inr = | 1 PGK | 2023-08-18 |
| 1 inr = | 0.0439 PGK | 22.7993 inr = | 1 PGK | 2023-08-17 |
| 1 inr = | 0.0436 PGK | 22.9327 inr = | 1 PGK | 2023-08-16 |
| 1 inr = | 0.0438 PGK | 22.8354 inr = | 1 PGK | 2023-08-15 |
| 1 inr = | 0.044 PGK | 22.7184 inr = | 1 PGK | 2023-08-14 |
| 1 inr = | 0.0439 PGK | 22.7679 inr = | 1 PGK | 2023-08-13 |
| 1 inr = | 0.0439 PGK | 22.7679 inr = | 1 PGK | 2023-08-12 |
| 1 inr = | 0.044 PGK | 22.7058 inr = | 1 PGK | 2023-08-11 |
| 1 inr = | 0.0433 PGK | 23.0854 inr = | 1 PGK | 2023-08-10 |
| 1 inr = | 0.0438 PGK | 22.8128 inr = | 1 PGK | 2023-08-09 |
| 1 inr = | 0.0433 PGK | 23.1108 inr = | 1 PGK | 2023-08-08 |
| 1 inr = | 0.0436 PGK | 22.9203 inr = | 1 PGK | 2023-08-07 |
| 1 inr = | 0.0436 PGK | 22.9246 inr = | 1 PGK | 2023-08-06 |
| 1 inr = | 0.0436 PGK | 22.9246 inr = | 1 PGK | 2023-08-05 |
| 1 inr = | 0.0438 PGK | 22.8152 inr = | 1 PGK | 2023-08-04 |
| 1 inr = | 0.0441 PGK | 22.6892 inr = | 1 PGK | 2023-08-03 |
| 1 inr = | 0.0441 PGK | 22.6672 inr = | 1 PGK | 2023-08-02 |
| 1 inr = | 0.0438 PGK | 22.8334 inr = | 1 PGK | 2023-08-01 |
| 1 inr = | 0.0436 PGK | 22.946 inr = | 1 PGK | 2023-07-31 |
| 1 inr = | 0.0434 PGK | 23.0187 inr = | 1 PGK | 2023-07-30 |
| 1 inr = | 0.0434 PGK | 23.0187 inr = | 1 PGK | 2023-07-29 |
| 1 inr = | 0.0448 PGK | 22.3195 inr = | 1 PGK | 2023-07-28 |
| 1 inr = | 0.0437 PGK | 22.8653 inr = | 1 PGK | 2023-07-27 |
| 1 inr = | 0.0442 PGK | 22.6094 inr = | 1 PGK | 2023-07-26 |
| 1 inr = | 0.0438 PGK | 22.8441 inr = | 1 PGK | 2023-07-25 |
| 1 inr = | 0.0443 PGK | 22.5546 inr = | 1 PGK | 2023-07-24 |
| 1 inr = | 0.0441 PGK | 22.6603 inr = | 1 PGK | 2023-07-23 |
| 1 inr = | 0.0441 PGK | 22.6603 inr = | 1 PGK | 2023-07-22 |
| 1 inr = | 0.0438 PGK | 22.8213 inr = | 1 PGK | 2023-07-21 |
| 1 inr = | 0.0429 PGK | 23.313 inr = | 1 PGK | 2023-07-20 |
| 1 inr = | 0.0442 PGK | 22.614 inr = | 1 PGK | 2023-07-19 |
| 1 inr = | 0.0435 PGK | 22.9772 inr = | 1 PGK | 2023-07-18 |
| 1 inr = | 0.044 PGK | 22.7045 inr = | 1 PGK | 2023-07-17 |
| 1 inr = | 0.044 PGK | 22.7289 inr = | 1 PGK | 2023-07-16 |
| 1 inr = | 0.044 PGK | 22.7355 inr = | 1 PGK | 2023-07-15 |
| 1 inr = | 0.0434 PGK | 23.0606 inr = | 1 PGK | 2023-07-14 |
| 1 inr = | 0.0437 PGK | 22.8994 inr = | 1 PGK | 2023-07-13 |
| 1 inr = | 0.0439 PGK | 22.7894 inr = | 1 PGK | 2023-07-12 |
| 1 inr = | 0.0437 PGK | 22.8977 inr = | 1 PGK | 2023-07-11 |
| 1 inr = | 0.0435 PGK | 22.9703 inr = | 1 PGK | 2023-07-10 |
| 1 inr = | 0.0435 PGK | 22.9947 inr = | 1 PGK | 2023-07-09 |
| 1 inr = | 0.0435 PGK | 23.0055 inr = | 1 PGK | 2023-07-08 |
| 1 inr = | 0.0426 PGK | 23.464 inr = | 1 PGK | 2023-07-07 |
| 1 inr = | 0.0427 PGK | 23.4064 inr = | 1 PGK | 2023-07-06 |
| 1 inr = | 0.0441 PGK | 22.6505 inr = | 1 PGK | 2023-07-05 |
| 1 inr = | 0.0441 PGK | 22.6704 inr = | 1 PGK | 2023-07-04 |
| 1 inr = | 0.0433 PGK | 23.0795 inr = | 1 PGK | 2023-07-03 |
| 1 inr = | 0.0429 PGK | 23.3203 inr = | 1 PGK | 2023-07-02 |
| 1 inr = | 0.0429 PGK | 23.3203 inr = | 1 PGK | 2023-07-01 |
| 1 inr = | 0.0442 PGK | 22.6501 inr = | 1 PGK | 2023-06-30 |
| 1 inr = | 0.0442 PGK | 22.6392 inr = | 1 PGK | 2023-06-29 |
| 1 inr = | 0.044 PGK | 22.7388 inr = | 1 PGK | 2023-06-28 |
| 1 inr = | 0.0434 PGK | 23.0177 inr = | 1 PGK | 2023-06-27 |
| 1 inr = | 0.0439 PGK | 22.7955 inr = | 1 PGK | 2023-06-26 |
| 1 inr = | 0.0437 PGK | 22.8654 inr = | 1 PGK | 2023-06-25 |
| 1 inr = | 0.0437 PGK | 22.9015 inr = | 1 PGK | 2023-06-23 |
| 1 inr = | 0.0432 PGK | 23.1466 inr = | 1 PGK | 2023-06-22 |
| 1 inr = | 0.044 PGK | 22.703 inr = | 1 PGK | 2023-06-21 |
| 1 inr = | 0.044 PGK | 22.7266 inr = | 1 PGK | 2023-06-20 |
| 1 inr = | 0.0435 PGK | 22.976 inr = | 1 PGK | 2023-06-19 |
| 1 inr = | 0.0434 PGK | 23.0367 inr = | 1 PGK | 2023-06-18 |
| 1 inr = | 0.043 PGK | 23.2678 inr = | 1 PGK | 2023-06-17 |
| 1 inr = | 0.0436 PGK | 22.9279 inr = | 1 PGK | 2023-06-16 |
| 1 inr = | 0.0437 PGK | 22.8878 inr = | 1 PGK | 2023-06-15 |
| 1 inr = | 0.0437 PGK | 22.8633 inr = | 1 PGK | 2023-06-14 |
| 1 inr = | 0.0437 PGK | 22.8989 inr = | 1 PGK | 2023-06-13 |
| 1 inr = | 0.0431 PGK | 23.2081 inr = | 1 PGK | 2023-06-12 |
| 1 inr = | 0.043 PGK | 23.2408 inr = | 1 PGK | 2023-06-11 |
| 1 inr = | 0.043 PGK | 23.2351 inr = | 1 PGK | 2023-06-10 |
| 1 inr = | 0.0428 PGK | 23.3911 inr = | 1 PGK | 2023-06-09 |
| 1 inr = | 0.043 PGK | 23.252 inr = | 1 PGK | 2023-06-08 |
| 1 inr = | 0.043 PGK | 23.2677 inr = | 1 PGK | 2023-06-07 |
| 1 inr = | 0.0429 PGK | 23.3045 inr = | 1 PGK | 2023-06-06 |
| 1 inr = | 0.0439 PGK | 22.7752 inr = | 1 PGK | 2023-06-05 |
| 1 inr = | 0.0438 PGK | 22.8398 inr = | 1 PGK | 2023-06-04 |
| 1 inr = | 0.0427 PGK | 23.4095 inr = | 1 PGK | 2023-06-03 |
| 1 inr = | 0.0434 PGK | 23.0184 inr = | 1 PGK | 2023-06-02 |
| 1 inr = | 0.0435 PGK | 23.008 inr = | 1 PGK | 2023-06-01 |
| 1 inr = | 0.0435 PGK | 22.9995 inr = | 1 PGK | 2023-05-31 |
| 1 inr = | 0.0435 PGK | 22.9761 inr = | 1 PGK | 2023-05-30 |
| 1 inr = | 0.0431 PGK | 23.2254 inr = | 1 PGK | 2023-05-29 |
| 1 inr = | 0.0426 PGK | 23.4534 inr = | 1 PGK | 2023-05-28 |
| 1 inr = | 0.0426 PGK | 23.4534 inr = | 1 PGK | 2023-05-27 |
| 1 inr = | 0.0425 PGK | 23.5084 inr = | 1 PGK | 2023-05-26 |
| 1 inr = | 0.0426 PGK | 23.4958 inr = | 1 PGK | 2023-05-25 |