Last Year History for inr/NOK
| inr | NOK | inr | NOK | Date |
|---|---|---|---|---|
| 1 inr = | 0.1289 NOK | 7.7554 inr = | 1 NOK | 2024-05-18 |
| 1 inr = | 0.1287 NOK | 7.7679 inr = | 1 NOK | 2024-05-17 |
| 1 inr = | 0.1281 NOK | 7.804 inr = | 1 NOK | 2024-05-16 |
| 1 inr = | 0.1287 NOK | 7.7681 inr = | 1 NOK | 2024-05-15 |
| 1 inr = | 0.1295 NOK | 7.7239 inr = | 1 NOK | 2024-05-14 |
| 1 inr = | 0.13 NOK | 7.6911 inr = | 1 NOK | 2024-05-13 |
| 1 inr = | 0.1306 NOK | 7.6557 inr = | 1 NOK | 2024-05-12 |
| 1 inr = | 0.1306 NOK | 7.6557 inr = | 1 NOK | 2024-05-11 |
| 1 inr = | 0.1296 NOK | 7.7188 inr = | 1 NOK | 2024-05-10 |
| 1 inr = | 0.1309 NOK | 7.6396 inr = | 1 NOK | 2024-05-09 |
| 1 inr = | 0.1308 NOK | 7.6456 inr = | 1 NOK | 2024-05-08 |
| 1 inr = | 0.1302 NOK | 7.6831 inr = | 1 NOK | 2024-05-07 |
| 1 inr = | 0.1299 NOK | 7.6953 inr = | 1 NOK | 2024-05-06 |
| 1 inr = | 0.1305 NOK | 7.6601 inr = | 1 NOK | 2024-05-05 |
| 1 inr = | 0.1305 NOK | 7.6601 inr = | 1 NOK | 2024-05-04 |
| 1 inr = | 0.1309 NOK | 7.6391 inr = | 1 NOK | 2024-05-03 |
| 1 inr = | 0.1327 NOK | 7.534 inr = | 1 NOK | 2024-05-02 |
| 1 inr = | 0.1329 NOK | 7.5217 inr = | 1 NOK | 2024-05-01 |
| 1 inr = | 0.132 NOK | 7.5734 inr = | 1 NOK | 2024-04-30 |
| 1 inr = | 0.1317 NOK | 7.5929 inr = | 1 NOK | 2024-04-29 |
| 1 inr = | 0.1324 NOK | 7.5554 inr = | 1 NOK | 2024-04-28 |
| 1 inr = | 0.1324 NOK | 7.5554 inr = | 1 NOK | 2024-04-27 |
| 1 inr = | 0.1318 NOK | 7.5872 inr = | 1 NOK | 2024-04-26 |
| 1 inr = | 0.1314 NOK | 7.6094 inr = | 1 NOK | 2024-04-25 |
| 1 inr = | 0.1315 NOK | 7.6058 inr = | 1 NOK | 2024-04-24 |
| 1 inr = | 0.1321 NOK | 7.5705 inr = | 1 NOK | 2024-04-23 |
| 1 inr = | 0.1321 NOK | 7.5688 inr = | 1 NOK | 2024-04-22 |
| 1 inr = | 0.1322 NOK | 7.5668 inr = | 1 NOK | 2024-04-21 |
| 1 inr = | 0.1322 NOK | 7.5668 inr = | 1 NOK | 2024-04-20 |
| 1 inr = | 0.1322 NOK | 7.5636 inr = | 1 NOK | 2024-04-19 |
| 1 inr = | 0.1318 NOK | 7.586 inr = | 1 NOK | 2024-04-18 |
| 1 inr = | 0.1312 NOK | 7.6212 inr = | 1 NOK | 2024-04-17 |
| 1 inr = | 0.1315 NOK | 7.6058 inr = | 1 NOK | 2024-04-16 |
| 1 inr = | 0.1309 NOK | 7.6402 inr = | 1 NOK | 2024-04-15 |
| 1 inr = | 0.1308 NOK | 7.6471 inr = | 1 NOK | 2024-04-14 |
| 1 inr = | 0.1308 NOK | 7.6471 inr = | 1 NOK | 2024-04-13 |
| 1 inr = | 0.1302 NOK | 7.6815 inr = | 1 NOK | 2024-04-12 |
| 1 inr = | 0.1297 NOK | 7.7096 inr = | 1 NOK | 2024-04-11 |
| 1 inr = | 0.1282 NOK | 7.8022 inr = | 1 NOK | 2024-04-10 |
| 1 inr = | 0.1281 NOK | 7.8073 inr = | 1 NOK | 2024-04-09 |
| 1 inr = | 0.1284 NOK | 7.7868 inr = | 1 NOK | 2024-04-08 |
| 1 inr = | 0.1288 NOK | 7.7626 inr = | 1 NOK | 2024-04-07 |
| 1 inr = | 0.1288 NOK | 7.7626 inr = | 1 NOK | 2024-04-06 |
| 1 inr = | 0.1286 NOK | 7.7757 inr = | 1 NOK | 2024-04-05 |
| 1 inr = | 0.1281 NOK | 7.8064 inr = | 1 NOK | 2024-04-04 |
| 1 inr = | 0.13 NOK | 7.6937 inr = | 1 NOK | 2024-04-03 |
| 1 inr = | 0.1307 NOK | 7.6497 inr = | 1 NOK | 2024-04-02 |
| 1 inr = | 0.1301 NOK | 7.6887 inr = | 1 NOK | 2024-04-01 |
| 1 inr = | 0.1295 NOK | 7.723 inr = | 1 NOK | 2024-03-31 |
| 1 inr = | 0.1295 NOK | 7.723 inr = | 1 NOK | 2024-03-30 |
| 1 inr = | 0.1302 NOK | 7.6817 inr = | 1 NOK | 2024-03-29 |
| 1 inr = | 0.1301 NOK | 7.6846 inr = | 1 NOK | 2024-03-28 |
| 1 inr = | 0.1295 NOK | 7.723 inr = | 1 NOK | 2024-03-27 |
| 1 inr = | 0.1286 NOK | 7.7763 inr = | 1 NOK | 2024-03-26 |
| 1 inr = | 0.1287 NOK | 7.7714 inr = | 1 NOK | 2024-03-25 |
| 1 inr = | 0.1287 NOK | 7.7718 inr = | 1 NOK | 2024-03-24 |
| 1 inr = | 0.1287 NOK | 7.7718 inr = | 1 NOK | 2024-03-23 |
| 1 inr = | 0.129 NOK | 7.7505 inr = | 1 NOK | 2024-03-22 |
| 1 inr = | 0.1268 NOK | 7.8862 inr = | 1 NOK | 2024-03-21 |
| 1 inr = | 0.1285 NOK | 7.7827 inr = | 1 NOK | 2024-03-20 |
| 1 inr = | 0.1289 NOK | 7.7578 inr = | 1 NOK | 2024-03-19 |
| 1 inr = | 0.1276 NOK | 7.8374 inr = | 1 NOK | 2024-03-18 |
| 1 inr = | 0.128 NOK | 7.8119 inr = | 1 NOK | 2024-03-17 |
| 1 inr = | 0.128 NOK | 7.8119 inr = | 1 NOK | 2024-03-16 |
| 1 inr = | 0.1276 NOK | 7.8391 inr = | 1 NOK | 2024-03-15 |
| 1 inr = | 0.1264 NOK | 7.9088 inr = | 1 NOK | 2024-03-14 |
| 1 inr = | 0.127 NOK | 7.8732 inr = | 1 NOK | 2024-03-13 |
| 1 inr = | 0.1262 NOK | 7.9247 inr = | 1 NOK | 2024-03-12 |
| 1 inr = | 0.126 NOK | 7.9338 inr = | 1 NOK | 2024-03-11 |
| 1 inr = | 0.1257 NOK | 7.9538 inr = | 1 NOK | 2024-03-10 |
| 1 inr = | 0.1257 NOK | 7.9538 inr = | 1 NOK | 2024-03-09 |
| 1 inr = | 0.1255 NOK | 7.9704 inr = | 1 NOK | 2024-03-08 |
| 1 inr = | 0.1266 NOK | 7.9005 inr = | 1 NOK | 2024-03-07 |
| 1 inr = | 0.1273 NOK | 7.8536 inr = | 1 NOK | 2024-03-06 |
| 1 inr = | 0.1274 NOK | 7.8464 inr = | 1 NOK | 2024-03-05 |
| 1 inr = | 0.1271 NOK | 7.8697 inr = | 1 NOK | 2024-03-04 |
| 1 inr = | 0.1275 NOK | 7.844 inr = | 1 NOK | 2024-03-03 |
| 1 inr = | 0.1275 NOK | 7.844 inr = | 1 NOK | 2024-03-02 |
| 1 inr = | 0.1277 NOK | 7.8321 inr = | 1 NOK | 2024-03-01 |
| 1 inr = | 0.1281 NOK | 7.8049 inr = | 1 NOK | 2024-02-29 |
| 1 inr = | 0.1277 NOK | 7.8281 inr = | 1 NOK | 2024-02-28 |
| 1 inr = | 0.1269 NOK | 7.8784 inr = | 1 NOK | 2024-02-27 |
| 1 inr = | 0.1271 NOK | 7.8684 inr = | 1 NOK | 2024-02-26 |
| 1 inr = | 0.1279 NOK | 7.8187 inr = | 1 NOK | 2024-02-25 |
| 1 inr = | 0.1279 NOK | 7.8187 inr = | 1 NOK | 2024-02-24 |
| 1 inr = | 0.1272 NOK | 7.8628 inr = | 1 NOK | 2024-02-23 |
| 1 inr = | 0.1261 NOK | 7.9309 inr = | 1 NOK | 2024-02-22 |
| 1 inr = | 0.1265 NOK | 7.907 inr = | 1 NOK | 2024-02-21 |
| 1 inr = | 0.1262 NOK | 7.9241 inr = | 1 NOK | 2024-02-20 |
| 1 inr = | 0.1266 NOK | 7.897 inr = | 1 NOK | 2024-02-19 |
| 1 inr = | 0.1259 NOK | 7.9454 inr = | 1 NOK | 2024-02-18 |
| 1 inr = | 0.1259 NOK | 7.9454 inr = | 1 NOK | 2024-02-17 |
| 1 inr = | 0.1267 NOK | 7.8919 inr = | 1 NOK | 2024-02-16 |
| 1 inr = | 0.1274 NOK | 7.8488 inr = | 1 NOK | 2024-02-15 |
| 1 inr = | 0.1278 NOK | 7.8275 inr = | 1 NOK | 2024-02-14 |
| 1 inr = | 0.1264 NOK | 7.9097 inr = | 1 NOK | 2024-02-13 |
| 1 inr = | 0.1267 NOK | 7.8924 inr = | 1 NOK | 2024-02-12 |
| 1 inr = | 0.128 NOK | 7.8144 inr = | 1 NOK | 2024-02-11 |
| 1 inr = | 0.128 NOK | 7.8144 inr = | 1 NOK | 2024-02-10 |
| 1 inr = | 0.1274 NOK | 7.8476 inr = | 1 NOK | 2024-02-09 |
| 1 inr = | 0.1278 NOK | 7.8241 inr = | 1 NOK | 2024-02-08 |
| 1 inr = | 0.1278 NOK | 7.824 inr = | 1 NOK | 2024-02-07 |
| 1 inr = | 0.1289 NOK | 7.7566 inr = | 1 NOK | 2024-02-06 |
| 1 inr = | 0.1282 NOK | 7.8019 inr = | 1 NOK | 2024-02-05 |
| 1 inr = | 0.127 NOK | 7.8721 inr = | 1 NOK | 2024-02-04 |
| 1 inr = | 0.127 NOK | 7.8721 inr = | 1 NOK | 2024-02-03 |
| 1 inr = | 0.1263 NOK | 7.919 inr = | 1 NOK | 2024-02-02 |
| 1 inr = | 0.1269 NOK | 7.8815 inr = | 1 NOK | 2024-02-01 |
| 1 inr = | 0.1261 NOK | 7.9285 inr = | 1 NOK | 2024-01-31 |
| 1 inr = | 0.1255 NOK | 7.9669 inr = | 1 NOK | 2024-01-30 |
| 1 inr = | 0.1254 NOK | 7.9754 inr = | 1 NOK | 2024-01-29 |
| 1 inr = | 0.1257 NOK | 7.9526 inr = | 1 NOK | 2024-01-28 |
| 1 inr = | 0.1257 NOK | 7.9526 inr = | 1 NOK | 2024-01-27 |
| 1 inr = | 0.1256 NOK | 7.9637 inr = | 1 NOK | 2024-01-26 |
| 1 inr = | 0.1255 NOK | 7.9709 inr = | 1 NOK | 2024-01-25 |
| 1 inr = | 0.1259 NOK | 7.9442 inr = | 1 NOK | 2024-01-24 |
| 1 inr = | 0.1266 NOK | 7.8961 inr = | 1 NOK | 2024-01-23 |
| 1 inr = | 0.1265 NOK | 7.906 inr = | 1 NOK | 2024-01-22 |
| 1 inr = | 0.1259 NOK | 7.9453 inr = | 1 NOK | 2024-01-21 |
| 1 inr = | 0.1259 NOK | 7.9453 inr = | 1 NOK | 2024-01-20 |
| 1 inr = | 0.1259 NOK | 7.9409 inr = | 1 NOK | 2024-01-19 |
| 1 inr = | 0.1262 NOK | 7.9231 inr = | 1 NOK | 2024-01-18 |
| 1 inr = | 0.1262 NOK | 7.9236 inr = | 1 NOK | 2024-01-17 |
| 1 inr = | 0.1258 NOK | 7.9496 inr = | 1 NOK | 2024-01-16 |
| 1 inr = | 0.1245 NOK | 8.0315 inr = | 1 NOK | 2024-01-15 |
| 1 inr = | 0.1247 NOK | 8.0182 inr = | 1 NOK | 2024-01-14 |
| 1 inr = | 0.1247 NOK | 8.0182 inr = | 1 NOK | 2024-01-13 |
| 1 inr = | 0.124 NOK | 8.0668 inr = | 1 NOK | 2024-01-12 |
| 1 inr = | 0.1244 NOK | 8.0378 inr = | 1 NOK | 2024-01-11 |
| 1 inr = | 0.1243 NOK | 8.0472 inr = | 1 NOK | 2024-01-10 |
| 1 inr = | 0.1247 NOK | 8.0199 inr = | 1 NOK | 2024-01-09 |
| 1 inr = | 0.125 NOK | 8.0005 inr = | 1 NOK | 2024-01-08 |
| 1 inr = | 0.1238 NOK | 8.0756 inr = | 1 NOK | 2024-01-07 |
| 1 inr = | 0.1238 NOK | 8.0756 inr = | 1 NOK | 2024-01-06 |
| 1 inr = | 0.1242 NOK | 8.0483 inr = | 1 NOK | 2024-01-05 |
| 1 inr = | 0.1236 NOK | 8.0926 inr = | 1 NOK | 2024-01-04 |
| 1 inr = | 0.1246 NOK | 8.028 inr = | 1 NOK | 2024-01-03 |
| 1 inr = | 0.1222 NOK | 8.1847 inr = | 1 NOK | 2024-01-02 |
| 1 inr = | 0.1223 NOK | 8.1744 inr = | 1 NOK | 2024-01-01 |
| 1 inr = | 0.1233 NOK | 8.1098 inr = | 1 NOK | 2023-12-31 |
| 1 inr = | 0.1233 NOK | 8.1098 inr = | 1 NOK | 2023-12-30 |
| 1 inr = | 0.1222 NOK | 8.1817 inr = | 1 NOK | 2023-12-29 |
| 1 inr = | 0.1213 NOK | 8.2435 inr = | 1 NOK | 2023-12-28 |
| 1 inr = | 0.1218 NOK | 8.2105 inr = | 1 NOK | 2023-12-27 |
| 1 inr = | 0.1233 NOK | 8.1087 inr = | 1 NOK | 2023-12-26 |
| 1 inr = | 0.1227 NOK | 8.1478 inr = | 1 NOK | 2023-12-25 |
| 1 inr = | 0.1226 NOK | 8.155 inr = | 1 NOK | 2023-12-24 |
| 1 inr = | 0.1223 NOK | 8.1776 inr = | 1 NOK | 2023-12-23 |
| 1 inr = | 0.1226 NOK | 8.1586 inr = | 1 NOK | 2023-12-22 |
| 1 inr = | 0.1243 NOK | 8.0418 inr = | 1 NOK | 2023-12-21 |
| 1 inr = | 0.1237 NOK | 8.082 inr = | 1 NOK | 2023-12-20 |
| 1 inr = | 0.1245 NOK | 8.0325 inr = | 1 NOK | 2023-12-19 |
| 1 inr = | 0.126 NOK | 7.936 inr = | 1 NOK | 2023-12-18 |
| 1 inr = | 0.126 NOK | 7.9388 inr = | 1 NOK | 2023-12-17 |
| 1 inr = | 0.126 NOK | 7.9388 inr = | 1 NOK | 2023-12-16 |
| 1 inr = | 0.1254 NOK | 7.9745 inr = | 1 NOK | 2023-12-15 |
| 1 inr = | 0.1266 NOK | 7.897 inr = | 1 NOK | 2023-12-14 |
| 1 inr = | 0.1318 NOK | 7.5877 inr = | 1 NOK | 2023-12-13 |
| 1 inr = | 0.1306 NOK | 7.656 inr = | 1 NOK | 2023-12-12 |
| 1 inr = | 0.1312 NOK | 7.624 inr = | 1 NOK | 2023-12-11 |
| 1 inr = | 0.1311 NOK | 7.63 inr = | 1 NOK | 2023-12-10 |
| 1 inr = | 0.1311 NOK | 7.63 inr = | 1 NOK | 2023-12-09 |
| 1 inr = | 0.1302 NOK | 7.6803 inr = | 1 NOK | 2023-12-08 |
| 1 inr = | 0.1309 NOK | 7.6389 inr = | 1 NOK | 2023-12-07 |
| 1 inr = | 0.1313 NOK | 7.6146 inr = | 1 NOK | 2023-12-06 |
| 1 inr = | 0.1302 NOK | 7.6791 inr = | 1 NOK | 2023-12-05 |
| 1 inr = | 0.1289 NOK | 7.7598 inr = | 1 NOK | 2023-12-04 |
| 1 inr = | 0.1291 NOK | 7.7465 inr = | 1 NOK | 2023-12-03 |
| 1 inr = | 0.1291 NOK | 7.7465 inr = | 1 NOK | 2023-12-02 |
| 1 inr = | 0.129 NOK | 7.7537 inr = | 1 NOK | 2023-12-01 |
| 1 inr = | 0.1283 NOK | 7.7914 inr = | 1 NOK | 2023-11-30 |
| 1 inr = | 0.1279 NOK | 7.8214 inr = | 1 NOK | 2023-11-29 |
| 1 inr = | 0.1278 NOK | 7.8242 inr = | 1 NOK | 2023-11-28 |
| 1 inr = | 0.1281 NOK | 7.8071 inr = | 1 NOK | 2023-11-27 |
| 1 inr = | 0.1286 NOK | 7.7752 inr = | 1 NOK | 2023-11-26 |
| 1 inr = | 0.1286 NOK | 7.7752 inr = | 1 NOK | 2023-11-25 |
| 1 inr = | 0.1291 NOK | 7.7486 inr = | 1 NOK | 2023-11-24 |
| 1 inr = | 0.1288 NOK | 7.7662 inr = | 1 NOK | 2023-11-23 |
| 1 inr = | 0.1286 NOK | 7.7759 inr = | 1 NOK | 2023-11-22 |
| 1 inr = | 0.1279 NOK | 7.8203 inr = | 1 NOK | 2023-11-21 |
| 1 inr = | 0.129 NOK | 7.7507 inr = | 1 NOK | 2023-11-20 |
| 1 inr = | 0.1296 NOK | 7.7166 inr = | 1 NOK | 2023-11-19 |
| 1 inr = | 0.1296 NOK | 7.7166 inr = | 1 NOK | 2023-11-18 |
| 1 inr = | 0.1305 NOK | 7.6629 inr = | 1 NOK | 2023-11-17 |
| 1 inr = | 0.1301 NOK | 7.6882 inr = | 1 NOK | 2023-11-16 |
| 1 inr = | 0.1305 NOK | 7.6657 inr = | 1 NOK | 2023-11-15 |
| 1 inr = | 0.1335 NOK | 7.4911 inr = | 1 NOK | 2023-11-14 |
| 1 inr = | 0.1334 NOK | 7.4941 inr = | 1 NOK | 2023-11-13 |
| 1 inr = | 0.1326 NOK | 7.5402 inr = | 1 NOK | 2023-11-12 |
| 1 inr = | 0.1326 NOK | 7.5402 inr = | 1 NOK | 2023-11-11 |
| 1 inr = | 0.1335 NOK | 7.489 inr = | 1 NOK | 2023-11-10 |
| 1 inr = | 0.1341 NOK | 7.4554 inr = | 1 NOK | 2023-11-09 |
| 1 inr = | 0.1345 NOK | 7.436 inr = | 1 NOK | 2023-11-08 |
| 1 inr = | 0.134 NOK | 7.4646 inr = | 1 NOK | 2023-11-07 |
| 1 inr = | 0.1326 NOK | 7.5413 inr = | 1 NOK | 2023-11-06 |
| 1 inr = | 0.1326 NOK | 7.5411 inr = | 1 NOK | 2023-11-05 |
| 1 inr = | 0.1326 NOK | 7.5411 inr = | 1 NOK | 2023-11-04 |
| 1 inr = | 0.1339 NOK | 7.467 inr = | 1 NOK | 2023-11-03 |
| 1 inr = | 0.1339 NOK | 7.4683 inr = | 1 NOK | 2023-11-02 |
| 1 inr = | 0.1347 NOK | 7.4266 inr = | 1 NOK | 2023-11-01 |
| 1 inr = | 0.134 NOK | 7.463 inr = | 1 NOK | 2023-10-31 |
| 1 inr = | 0.1339 NOK | 7.468 inr = | 1 NOK | 2023-10-30 |
| 1 inr = | 0.1345 NOK | 7.4344 inr = | 1 NOK | 2023-10-29 |
| 1 inr = | 0.1345 NOK | 7.4344 inr = | 1 NOK | 2023-10-28 |
| 1 inr = | 0.1343 NOK | 7.4478 inr = | 1 NOK | 2023-10-27 |
| 1 inr = | 0.1347 NOK | 7.4266 inr = | 1 NOK | 2023-10-26 |
| 1 inr = | 0.1349 NOK | 7.4149 inr = | 1 NOK | 2023-10-25 |
| 1 inr = | 0.1336 NOK | 7.4831 inr = | 1 NOK | 2023-10-24 |
| 1 inr = | 0.1339 NOK | 7.4696 inr = | 1 NOK | 2023-10-23 |
| 1 inr = | 0.1333 NOK | 7.5004 inr = | 1 NOK | 2023-10-22 |
| 1 inr = | 0.1333 NOK | 7.5004 inr = | 1 NOK | 2023-10-21 |
| 1 inr = | 0.1327 NOK | 7.5386 inr = | 1 NOK | 2023-10-20 |
| 1 inr = | 0.1332 NOK | 7.5069 inr = | 1 NOK | 2023-10-19 |
| 1 inr = | 0.1315 NOK | 7.606 inr = | 1 NOK | 2023-10-18 |
| 1 inr = | 0.1317 NOK | 7.5917 inr = | 1 NOK | 2023-10-17 |
| 1 inr = | 0.1313 NOK | 7.6143 inr = | 1 NOK | 2023-10-16 |
| 1 inr = | 0.1296 NOK | 7.718 inr = | 1 NOK | 2023-10-15 |
| 1 inr = | 0.1296 NOK | 7.718 inr = | 1 NOK | 2023-10-14 |
| 1 inr = | 0.1315 NOK | 7.6073 inr = | 1 NOK | 2023-10-13 |
| 1 inr = | 0.1305 NOK | 7.6619 inr = | 1 NOK | 2023-10-12 |
| 1 inr = | 0.1299 NOK | 7.6966 inr = | 1 NOK | 2023-10-11 |
| 1 inr = | 0.13 NOK | 7.692 inr = | 1 NOK | 2023-10-10 |
| 1 inr = | 0.1308 NOK | 7.6481 inr = | 1 NOK | 2023-10-09 |
| 1 inr = | 0.1313 NOK | 7.6141 inr = | 1 NOK | 2023-10-08 |
| 1 inr = | 0.1313 NOK | 7.6141 inr = | 1 NOK | 2023-10-07 |
| 1 inr = | 0.1317 NOK | 7.5902 inr = | 1 NOK | 2023-10-06 |
| 1 inr = | 0.1324 NOK | 7.5535 inr = | 1 NOK | 2023-10-05 |
| 1 inr = | 0.1313 NOK | 7.6145 inr = | 1 NOK | 2023-10-04 |
| 1 inr = | 0.1306 NOK | 7.6599 inr = | 1 NOK | 2023-10-03 |
| 1 inr = | 0.1289 NOK | 7.7569 inr = | 1 NOK | 2023-10-02 |
| 1 inr = | 0.1286 NOK | 7.7766 inr = | 1 NOK | 2023-10-01 |
| 1 inr = | 0.1284 NOK | 7.7899 inr = | 1 NOK | 2023-09-30 |
| 1 inr = | 0.1274 NOK | 7.8473 inr = | 1 NOK | 2023-09-29 |
| 1 inr = | 0.1287 NOK | 7.772 inr = | 1 NOK | 2023-09-28 |
| 1 inr = | 0.1294 NOK | 7.7295 inr = | 1 NOK | 2023-09-27 |
| 1 inr = | 0.1299 NOK | 7.6986 inr = | 1 NOK | 2023-09-26 |
| 1 inr = | 0.1294 NOK | 7.7268 inr = | 1 NOK | 2023-09-25 |
| 1 inr = | 0.1295 NOK | 7.7241 inr = | 1 NOK | 2023-09-24 |
| 1 inr = | 0.1295 NOK | 7.7241 inr = | 1 NOK | 2023-09-23 |
| 1 inr = | 0.1298 NOK | 7.705 inr = | 1 NOK | 2023-09-22 |
| 1 inr = | 0.1297 NOK | 7.7091 inr = | 1 NOK | 2023-09-21 |
| 1 inr = | 0.129 NOK | 7.754 inr = | 1 NOK | 2023-09-20 |
| 1 inr = | 0.1293 NOK | 7.7337 inr = | 1 NOK | 2023-09-19 |
| 1 inr = | 0.1304 NOK | 7.6689 inr = | 1 NOK | 2023-09-18 |
| 1 inr = | 0.1289 NOK | 7.7568 inr = | 1 NOK | 2023-09-17 |
| 1 inr = | 0.1289 NOK | 7.7568 inr = | 1 NOK | 2023-09-16 |
| 1 inr = | 0.1289 NOK | 7.7559 inr = | 1 NOK | 2023-09-15 |
| 1 inr = | 0.1292 NOK | 7.7413 inr = | 1 NOK | 2023-09-14 |
| 1 inr = | 0.129 NOK | 7.7505 inr = | 1 NOK | 2023-09-13 |
| 1 inr = | 0.1287 NOK | 7.7694 inr = | 1 NOK | 2023-09-12 |
| 1 inr = | 0.1283 NOK | 7.7918 inr = | 1 NOK | 2023-09-11 |
| 1 inr = | 0.1291 NOK | 7.7486 inr = | 1 NOK | 2023-09-10 |
| 1 inr = | 0.1291 NOK | 7.7486 inr = | 1 NOK | 2023-09-09 |
| 1 inr = | 0.1283 NOK | 7.7922 inr = | 1 NOK | 2023-09-08 |
| 1 inr = | 0.1289 NOK | 7.7577 inr = | 1 NOK | 2023-09-07 |
| 1 inr = | 0.129 NOK | 7.7535 inr = | 1 NOK | 2023-09-06 |
| 1 inr = | 0.1295 NOK | 7.7205 inr = | 1 NOK | 2023-09-05 |
| 1 inr = | 0.1288 NOK | 7.7622 inr = | 1 NOK | 2023-09-04 |
| 1 inr = | 0.1289 NOK | 7.7594 inr = | 1 NOK | 2023-09-03 |
| 1 inr = | 0.1289 NOK | 7.7594 inr = | 1 NOK | 2023-09-02 |
| 1 inr = | 0.1285 NOK | 7.7793 inr = | 1 NOK | 2023-09-01 |
| 1 inr = | 0.1291 NOK | 7.7458 inr = | 1 NOK | 2023-08-31 |
| 1 inr = | 0.1284 NOK | 7.787 inr = | 1 NOK | 2023-08-30 |
| 1 inr = | 0.1293 NOK | 7.7367 inr = | 1 NOK | 2023-08-29 |
| 1 inr = | 0.1297 NOK | 7.7091 inr = | 1 NOK | 2023-08-28 |
| 1 inr = | 0.1296 NOK | 7.7164 inr = | 1 NOK | 2023-08-27 |
| 1 inr = | 0.1296 NOK | 7.7164 inr = | 1 NOK | 2023-08-26 |
| 1 inr = | 0.1295 NOK | 7.7239 inr = | 1 NOK | 2023-08-25 |
| 1 inr = | 0.1291 NOK | 7.7473 inr = | 1 NOK | 2023-08-24 |
| 1 inr = | 0.1288 NOK | 7.7611 inr = | 1 NOK | 2023-08-23 |
| 1 inr = | 0.1272 NOK | 7.8647 inr = | 1 NOK | 2023-08-22 |
| 1 inr = | 0.1272 NOK | 7.8595 inr = | 1 NOK | 2023-08-21 |
| 1 inr = | 0.1282 NOK | 7.7976 inr = | 1 NOK | 2023-08-20 |
| 1 inr = | 0.1282 NOK | 7.7976 inr = | 1 NOK | 2023-08-19 |
| 1 inr = | 0.1279 NOK | 7.8178 inr = | 1 NOK | 2023-08-18 |
| 1 inr = | 0.1276 NOK | 7.8379 inr = | 1 NOK | 2023-08-17 |
| 1 inr = | 0.1257 NOK | 7.9577 inr = | 1 NOK | 2023-08-16 |
| 1 inr = | 0.1258 NOK | 7.9505 inr = | 1 NOK | 2023-08-15 |
| 1 inr = | 0.1257 NOK | 7.9576 inr = | 1 NOK | 2023-08-14 |
| 1 inr = | 0.1257 NOK | 7.9556 inr = | 1 NOK | 2023-08-13 |
| 1 inr = | 0.1257 NOK | 7.9556 inr = | 1 NOK | 2023-08-12 |
| 1 inr = | 0.1255 NOK | 7.9668 inr = | 1 NOK | 2023-08-11 |
| 1 inr = | 0.1229 NOK | 8.1369 inr = | 1 NOK | 2023-08-10 |
| 1 inr = | 0.1231 NOK | 8.1225 inr = | 1 NOK | 2023-08-09 |
| 1 inr = | 0.124 NOK | 8.0632 inr = | 1 NOK | 2023-08-08 |
| 1 inr = | 0.123 NOK | 8.1314 inr = | 1 NOK | 2023-08-07 |
| 1 inr = | 0.1233 NOK | 8.1079 inr = | 1 NOK | 2023-08-06 |
| 1 inr = | 0.1233 NOK | 8.1079 inr = | 1 NOK | 2023-08-05 |
| 1 inr = | 0.1234 NOK | 8.1029 inr = | 1 NOK | 2023-08-04 |
| 1 inr = | 0.1246 NOK | 8.0232 inr = | 1 NOK | 2023-08-03 |
| 1 inr = | 0.1235 NOK | 8.1002 inr = | 1 NOK | 2023-08-02 |
| 1 inr = | 0.1239 NOK | 8.0691 inr = | 1 NOK | 2023-08-01 |
| 1 inr = | 0.1234 NOK | 8.1025 inr = | 1 NOK | 2023-07-31 |
| 1 inr = | 0.124 NOK | 8.0667 inr = | 1 NOK | 2023-07-30 |
| 1 inr = | 0.124 NOK | 8.0667 inr = | 1 NOK | 2023-07-29 |
| 1 inr = | 0.1237 NOK | 8.0851 inr = | 1 NOK | 2023-07-28 |
| 1 inr = | 0.1224 NOK | 8.1723 inr = | 1 NOK | 2023-07-27 |
| 1 inr = | 0.1233 NOK | 8.1106 inr = | 1 NOK | 2023-07-26 |
| 1 inr = | 0.1231 NOK | 8.1237 inr = | 1 NOK | 2023-07-25 |
| 1 inr = | 0.1229 NOK | 8.1344 inr = | 1 NOK | 2023-07-24 |
| 1 inr = | 0.1229 NOK | 8.1373 inr = | 1 NOK | 2023-07-23 |
| 1 inr = | 0.1229 NOK | 8.1373 inr = | 1 NOK | 2023-07-22 |
| 1 inr = | 0.1223 NOK | 8.1768 inr = | 1 NOK | 2023-07-21 |
| 1 inr = | 0.1213 NOK | 8.2425 inr = | 1 NOK | 2023-07-20 |
| 1 inr = | 0.1229 NOK | 8.1396 inr = | 1 NOK | 2023-07-19 |
| 1 inr = | 0.1222 NOK | 8.183 inr = | 1 NOK | 2023-07-18 |
| 1 inr = | 0.1222 NOK | 8.1827 inr = | 1 NOK | 2023-07-17 |
| 1 inr = | 0.1225 NOK | 8.1659 inr = | 1 NOK | 2023-07-16 |
| 1 inr = | 0.1224 NOK | 8.1691 inr = | 1 NOK | 2023-07-15 |
| 1 inr = | 0.1215 NOK | 8.2332 inr = | 1 NOK | 2023-07-14 |
| 1 inr = | 0.1227 NOK | 8.1499 inr = | 1 NOK | 2023-07-13 |
| 1 inr = | 0.1249 NOK | 8.0043 inr = | 1 NOK | 2023-07-12 |
| 1 inr = | 0.1262 NOK | 7.9219 inr = | 1 NOK | 2023-07-11 |
| 1 inr = | 0.1276 NOK | 7.8345 inr = | 1 NOK | 2023-07-10 |
| 1 inr = | 0.1285 NOK | 7.7797 inr = | 1 NOK | 2023-07-09 |
| 1 inr = | 0.1285 NOK | 7.7833 inr = | 1 NOK | 2023-07-08 |
| 1 inr = | 0.1301 NOK | 7.689 inr = | 1 NOK | 2023-07-07 |
| 1 inr = | 0.1302 NOK | 7.6785 inr = | 1 NOK | 2023-07-06 |
| 1 inr = | 0.1301 NOK | 7.6844 inr = | 1 NOK | 2023-07-05 |
| 1 inr = | 0.13 NOK | 7.6938 inr = | 1 NOK | 2023-07-04 |
| 1 inr = | 0.1307 NOK | 7.6496 inr = | 1 NOK | 2023-07-03 |
| 1 inr = | 0.1317 NOK | 7.5929 inr = | 1 NOK | 2023-07-02 |
| 1 inr = | 0.1317 NOK | 7.5929 inr = | 1 NOK | 2023-07-01 |
| 1 inr = | 0.1309 NOK | 7.6384 inr = | 1 NOK | 2023-06-30 |
| 1 inr = | 0.1313 NOK | 7.6148 inr = | 1 NOK | 2023-06-29 |
| 1 inr = | 0.1313 NOK | 7.6178 inr = | 1 NOK | 2023-06-28 |
| 1 inr = | 0.131 NOK | 7.6316 inr = | 1 NOK | 2023-06-27 |
| 1 inr = | 0.1315 NOK | 7.6049 inr = | 1 NOK | 2023-06-26 |
| 1 inr = | 0.132 NOK | 7.5741 inr = | 1 NOK | 2023-06-25 |
| 1 inr = | 0.1324 NOK | 7.5519 inr = | 1 NOK | 2023-06-23 |
| 1 inr = | 0.1283 NOK | 7.7956 inr = | 1 NOK | 2023-06-22 |
| 1 inr = | 0.1308 NOK | 7.6455 inr = | 1 NOK | 2023-06-21 |
| 1 inr = | 0.1304 NOK | 7.6715 inr = | 1 NOK | 2023-06-20 |
| 1 inr = | 0.1299 NOK | 7.6956 inr = | 1 NOK | 2023-06-19 |
| 1 inr = | 0.128 NOK | 7.8111 inr = | 1 NOK | 2023-06-18 |
| 1 inr = | 0.1277 NOK | 7.8299 inr = | 1 NOK | 2023-06-17 |
| 1 inr = | 0.1282 NOK | 7.7999 inr = | 1 NOK | 2023-06-16 |
| 1 inr = | 0.1291 NOK | 7.748 inr = | 1 NOK | 2023-06-15 |
| 1 inr = | 0.1291 NOK | 7.7462 inr = | 1 NOK | 2023-06-14 |
| 1 inr = | 0.1311 NOK | 7.6273 inr = | 1 NOK | 2023-06-13 |
| 1 inr = | 0.1304 NOK | 7.6695 inr = | 1 NOK | 2023-06-12 |
| 1 inr = | 0.1305 NOK | 7.6646 inr = | 1 NOK | 2023-06-11 |
| 1 inr = | 0.1305 NOK | 7.6628 inr = | 1 NOK | 2023-06-10 |
| 1 inr = | 0.131 NOK | 7.6333 inr = | 1 NOK | 2023-06-09 |
| 1 inr = | 0.1328 NOK | 7.5273 inr = | 1 NOK | 2023-06-08 |
| 1 inr = | 0.1338 NOK | 7.4724 inr = | 1 NOK | 2023-06-07 |
| 1 inr = | 0.1342 NOK | 7.4516 inr = | 1 NOK | 2023-06-06 |
| 1 inr = | 0.1344 NOK | 7.4378 inr = | 1 NOK | 2023-06-05 |
| 1 inr = | 0.1338 NOK | 7.4751 inr = | 1 NOK | 2023-06-04 |
| 1 inr = | 0.1326 NOK | 7.5414 inr = | 1 NOK | 2023-06-03 |
| 1 inr = | 0.1332 NOK | 7.5056 inr = | 1 NOK | 2023-06-02 |
| 1 inr = | 0.1347 NOK | 7.4223 inr = | 1 NOK | 2023-06-01 |
| 1 inr = | 0.1362 NOK | 7.342 inr = | 1 NOK | 2023-05-31 |
| 1 inr = | 0.1346 NOK | 7.4285 inr = | 1 NOK | 2023-05-30 |
| 1 inr = | 0.1342 NOK | 7.4526 inr = | 1 NOK | 2023-05-29 |
| 1 inr = | 0.134 NOK | 7.4617 inr = | 1 NOK | 2023-05-28 |
| 1 inr = | 0.134 NOK | 7.4617 inr = | 1 NOK | 2023-05-27 |
| 1 inr = | 0.1337 NOK | 7.4804 inr = | 1 NOK | 2023-05-26 |
| 1 inr = | 0.1325 NOK | 7.5495 inr = | 1 NOK | 2023-05-25 |
| 1 inr = | 0.1322 NOK | 7.5636 inr = | 1 NOK | 2023-05-24 |
| 1 inr = | 0.1317 NOK | 7.5945 inr = | 1 NOK | 2023-05-23 |
| 1 inr = | 0.1311 NOK | 7.6257 inr = | 1 NOK | 2023-05-22 |
| 1 inr = | 0.1321 NOK | 7.5686 inr = | 1 NOK | 2023-05-21 |
| 1 inr = | 0.1322 NOK | 7.5625 inr = | 1 NOK | 2023-05-20 |
| 1 inr = | 0.1319 NOK | 7.5796 inr = | 1 NOK | 2023-05-19 |