Last Year History for inr/MYR
| inr | MYR | inr | MYR | Date |
|---|---|---|---|---|
| 1 inr = | 0.0567 MYR | 17.6492 inr = | 1 MYR | 2024-05-13 |
| 1 inr = | 0.0567 MYR | 17.6295 inr = | 1 MYR | 2024-05-12 |
| 1 inr = | 0.0567 MYR | 17.6295 inr = | 1 MYR | 2024-05-11 |
| 1 inr = | 0.0567 MYR | 17.6213 inr = | 1 MYR | 2024-05-10 |
| 1 inr = | 0.0568 MYR | 17.6147 inr = | 1 MYR | 2024-05-09 |
| 1 inr = | 0.0568 MYR | 17.6094 inr = | 1 MYR | 2024-05-08 |
| 1 inr = | 0.0567 MYR | 17.6248 inr = | 1 MYR | 2024-05-07 |
| 1 inr = | 0.0568 MYR | 17.6166 inr = | 1 MYR | 2024-05-06 |
| 1 inr = | 0.0569 MYR | 17.5895 inr = | 1 MYR | 2024-05-05 |
| 1 inr = | 0.0569 MYR | 17.5895 inr = | 1 MYR | 2024-05-04 |
| 1 inr = | 0.0568 MYR | 17.5989 inr = | 1 MYR | 2024-05-03 |
| 1 inr = | 0.057 MYR | 17.5559 inr = | 1 MYR | 2024-05-02 |
| 1 inr = | 0.0571 MYR | 17.5108 inr = | 1 MYR | 2024-05-01 |
| 1 inr = | 0.0572 MYR | 17.4814 inr = | 1 MYR | 2024-04-30 |
| 1 inr = | 0.0571 MYR | 17.5086 inr = | 1 MYR | 2024-04-29 |
| 1 inr = | 0.0572 MYR | 17.4941 inr = | 1 MYR | 2024-04-28 |
| 1 inr = | 0.0572 MYR | 17.4941 inr = | 1 MYR | 2024-04-27 |
| 1 inr = | 0.0572 MYR | 17.4832 inr = | 1 MYR | 2024-04-26 |
| 1 inr = | 0.0573 MYR | 17.4411 inr = | 1 MYR | 2024-04-25 |
| 1 inr = | 0.0573 MYR | 17.4401 inr = | 1 MYR | 2024-04-24 |
| 1 inr = | 0.0574 MYR | 17.4343 inr = | 1 MYR | 2024-04-23 |
| 1 inr = | 0.0573 MYR | 17.4489 inr = | 1 MYR | 2024-04-22 |
| 1 inr = | 0.0574 MYR | 17.4268 inr = | 1 MYR | 2024-04-21 |
| 1 inr = | 0.0574 MYR | 17.4268 inr = | 1 MYR | 2024-04-20 |
| 1 inr = | 0.0573 MYR | 17.4512 inr = | 1 MYR | 2024-04-19 |
| 1 inr = | 0.0573 MYR | 17.4645 inr = | 1 MYR | 2024-04-18 |
| 1 inr = | 0.0573 MYR | 17.457 inr = | 1 MYR | 2024-04-17 |
| 1 inr = | 0.0573 MYR | 17.4372 inr = | 1 MYR | 2024-04-16 |
| 1 inr = | 0.0573 MYR | 17.4598 inr = | 1 MYR | 2024-04-15 |
| 1 inr = | 0.0571 MYR | 17.5272 inr = | 1 MYR | 2024-04-14 |
| 1 inr = | 0.0571 MYR | 17.5272 inr = | 1 MYR | 2024-04-13 |
| 1 inr = | 0.0572 MYR | 17.4924 inr = | 1 MYR | 2024-04-12 |
| 1 inr = | 0.0569 MYR | 17.5615 inr = | 1 MYR | 2024-04-11 |
| 1 inr = | 0.0571 MYR | 17.5239 inr = | 1 MYR | 2024-04-10 |
| 1 inr = | 0.057 MYR | 17.5322 inr = | 1 MYR | 2024-04-09 |
| 1 inr = | 0.057 MYR | 17.5361 inr = | 1 MYR | 2024-04-08 |
| 1 inr = | 0.057 MYR | 17.5455 inr = | 1 MYR | 2024-04-07 |
| 1 inr = | 0.057 MYR | 17.5455 inr = | 1 MYR | 2024-04-06 |
| 1 inr = | 0.057 MYR | 17.547 inr = | 1 MYR | 2024-04-05 |
| 1 inr = | 0.0568 MYR | 17.6043 inr = | 1 MYR | 2024-04-04 |
| 1 inr = | 0.057 MYR | 17.5475 inr = | 1 MYR | 2024-04-03 |
| 1 inr = | 0.057 MYR | 17.5367 inr = | 1 MYR | 2024-04-02 |
| 1 inr = | 0.0567 MYR | 17.6331 inr = | 1 MYR | 2024-04-01 |
| 1 inr = | 0.0567 MYR | 17.6491 inr = | 1 MYR | 2024-03-31 |
| 1 inr = | 0.0567 MYR | 17.6491 inr = | 1 MYR | 2024-03-30 |
| 1 inr = | 0.0567 MYR | 17.6439 inr = | 1 MYR | 2024-03-29 |
| 1 inr = | 0.0567 MYR | 17.6216 inr = | 1 MYR | 2024-03-28 |
| 1 inr = | 0.0568 MYR | 17.6137 inr = | 1 MYR | 2024-03-27 |
| 1 inr = | 0.0567 MYR | 17.6483 inr = | 1 MYR | 2024-03-26 |
| 1 inr = | 0.0566 MYR | 17.6627 inr = | 1 MYR | 2024-03-25 |
| 1 inr = | 0.0567 MYR | 17.6451 inr = | 1 MYR | 2024-03-24 |
| 1 inr = | 0.0567 MYR | 17.6451 inr = | 1 MYR | 2024-03-23 |
| 1 inr = | 0.0568 MYR | 17.6093 inr = | 1 MYR | 2024-03-22 |
| 1 inr = | 0.0567 MYR | 17.636 inr = | 1 MYR | 2024-03-21 |
| 1 inr = | 0.057 MYR | 17.5548 inr = | 1 MYR | 2024-03-20 |
| 1 inr = | 0.057 MYR | 17.5449 inr = | 1 MYR | 2024-03-19 |
| 1 inr = | 0.0569 MYR | 17.5738 inr = | 1 MYR | 2024-03-18 |
| 1 inr = | 0.0568 MYR | 17.6191 inr = | 1 MYR | 2024-03-17 |
| 1 inr = | 0.0568 MYR | 17.6191 inr = | 1 MYR | 2024-03-16 |
| 1 inr = | 0.0568 MYR | 17.6167 inr = | 1 MYR | 2024-03-15 |
| 1 inr = | 0.0566 MYR | 17.6759 inr = | 1 MYR | 2024-03-14 |
| 1 inr = | 0.0566 MYR | 17.6754 inr = | 1 MYR | 2024-03-13 |
| 1 inr = | 0.0565 MYR | 17.6981 inr = | 1 MYR | 2024-03-12 |
| 1 inr = | 0.0566 MYR | 17.6706 inr = | 1 MYR | 2024-03-11 |
| 1 inr = | 0.0566 MYR | 17.6631 inr = | 1 MYR | 2024-03-10 |
| 1 inr = | 0.0566 MYR | 17.6631 inr = | 1 MYR | 2024-03-09 |
| 1 inr = | 0.0566 MYR | 17.6615 inr = | 1 MYR | 2024-03-08 |
| 1 inr = | 0.0569 MYR | 17.5698 inr = | 1 MYR | 2024-03-07 |
| 1 inr = | 0.0571 MYR | 17.5087 inr = | 1 MYR | 2024-03-06 |
| 1 inr = | 0.0571 MYR | 17.5091 inr = | 1 MYR | 2024-03-05 |
| 1 inr = | 0.057 MYR | 17.5504 inr = | 1 MYR | 2024-03-04 |
| 1 inr = | 0.0573 MYR | 17.4579 inr = | 1 MYR | 2024-03-03 |
| 1 inr = | 0.0573 MYR | 17.4579 inr = | 1 MYR | 2024-03-02 |
| 1 inr = | 0.0573 MYR | 17.4633 inr = | 1 MYR | 2024-03-01 |
| 1 inr = | 0.0572 MYR | 17.4729 inr = | 1 MYR | 2024-02-29 |
| 1 inr = | 0.0575 MYR | 17.3874 inr = | 1 MYR | 2024-02-28 |
| 1 inr = | 0.0575 MYR | 17.4061 inr = | 1 MYR | 2024-02-27 |
| 1 inr = | 0.0576 MYR | 17.3494 inr = | 1 MYR | 2024-02-26 |
| 1 inr = | 0.0576 MYR | 17.3484 inr = | 1 MYR | 2024-02-25 |
| 1 inr = | 0.0576 MYR | 17.3484 inr = | 1 MYR | 2024-02-24 |
| 1 inr = | 0.0576 MYR | 17.3586 inr = | 1 MYR | 2024-02-23 |
| 1 inr = | 0.0577 MYR | 17.3427 inr = | 1 MYR | 2024-02-22 |
| 1 inr = | 0.0578 MYR | 17.3048 inr = | 1 MYR | 2024-02-21 |
| 1 inr = | 0.0578 MYR | 17.2902 inr = | 1 MYR | 2024-02-20 |
| 1 inr = | 0.0577 MYR | 17.3412 inr = | 1 MYR | 2024-02-19 |
| 1 inr = | 0.0576 MYR | 17.366 inr = | 1 MYR | 2024-02-18 |
| 1 inr = | 0.0576 MYR | 17.366 inr = | 1 MYR | 2024-02-17 |
| 1 inr = | 0.0576 MYR | 17.3652 inr = | 1 MYR | 2024-02-16 |
| 1 inr = | 0.0576 MYR | 17.3722 inr = | 1 MYR | 2024-02-15 |
| 1 inr = | 0.0576 MYR | 17.3501 inr = | 1 MYR | 2024-02-14 |
| 1 inr = | 0.0574 MYR | 17.4136 inr = | 1 MYR | 2024-02-13 |
| 1 inr = | 0.0574 MYR | 17.4188 inr = | 1 MYR | 2024-02-12 |
| 1 inr = | 0.0574 MYR | 17.4216 inr = | 1 MYR | 2024-02-11 |
| 1 inr = | 0.0574 MYR | 17.4216 inr = | 1 MYR | 2024-02-10 |
| 1 inr = | 0.0574 MYR | 17.4267 inr = | 1 MYR | 2024-02-09 |
| 1 inr = | 0.0575 MYR | 17.398 inr = | 1 MYR | 2024-02-08 |
| 1 inr = | 0.0574 MYR | 17.4289 inr = | 1 MYR | 2024-02-07 |
| 1 inr = | 0.0574 MYR | 17.4283 inr = | 1 MYR | 2024-02-06 |
| 1 inr = | 0.0572 MYR | 17.4824 inr = | 1 MYR | 2024-02-05 |
| 1 inr = | 0.0568 MYR | 17.594 inr = | 1 MYR | 2024-02-04 |
| 1 inr = | 0.0568 MYR | 17.594 inr = | 1 MYR | 2024-02-03 |
| 1 inr = | 0.0569 MYR | 17.5771 inr = | 1 MYR | 2024-02-02 |
| 1 inr = | 0.057 MYR | 17.5472 inr = | 1 MYR | 2024-02-01 |
| 1 inr = | 0.057 MYR | 17.5573 inr = | 1 MYR | 2024-01-31 |
| 1 inr = | 0.0569 MYR | 17.5821 inr = | 1 MYR | 2024-01-30 |
| 1 inr = | 0.0569 MYR | 17.5661 inr = | 1 MYR | 2024-01-29 |
| 1 inr = | 0.0569 MYR | 17.5826 inr = | 1 MYR | 2024-01-28 |
| 1 inr = | 0.0569 MYR | 17.5826 inr = | 1 MYR | 2024-01-27 |
| 1 inr = | 0.0569 MYR | 17.5825 inr = | 1 MYR | 2024-01-26 |
| 1 inr = | 0.0569 MYR | 17.5752 inr = | 1 MYR | 2024-01-25 |
| 1 inr = | 0.0569 MYR | 17.5691 inr = | 1 MYR | 2024-01-24 |
| 1 inr = | 0.0569 MYR | 17.5819 inr = | 1 MYR | 2024-01-23 |
| 1 inr = | 0.0569 MYR | 17.5828 inr = | 1 MYR | 2024-01-22 |
| 1 inr = | 0.0567 MYR | 17.6335 inr = | 1 MYR | 2024-01-21 |
| 1 inr = | 0.0567 MYR | 17.6335 inr = | 1 MYR | 2024-01-20 |
| 1 inr = | 0.0567 MYR | 17.6229 inr = | 1 MYR | 2024-01-19 |
| 1 inr = | 0.0567 MYR | 17.6254 inr = | 1 MYR | 2024-01-18 |
| 1 inr = | 0.0568 MYR | 17.6186 inr = | 1 MYR | 2024-01-17 |
| 1 inr = | 0.0565 MYR | 17.6845 inr = | 1 MYR | 2024-01-16 |
| 1 inr = | 0.0561 MYR | 17.824 inr = | 1 MYR | 2024-01-15 |
| 1 inr = | 0.0561 MYR | 17.8334 inr = | 1 MYR | 2024-01-14 |
| 1 inr = | 0.0561 MYR | 17.8334 inr = | 1 MYR | 2024-01-13 |
| 1 inr = | 0.056 MYR | 17.8506 inr = | 1 MYR | 2024-01-12 |
| 1 inr = | 0.056 MYR | 17.8702 inr = | 1 MYR | 2024-01-11 |
| 1 inr = | 0.0558 MYR | 17.9212 inr = | 1 MYR | 2024-01-10 |
| 1 inr = | 0.0559 MYR | 17.8939 inr = | 1 MYR | 2024-01-09 |
| 1 inr = | 0.056 MYR | 17.863 inr = | 1 MYR | 2024-01-08 |
| 1 inr = | 0.0559 MYR | 17.8733 inr = | 1 MYR | 2024-01-07 |
| 1 inr = | 0.0559 MYR | 17.8733 inr = | 1 MYR | 2024-01-06 |
| 1 inr = | 0.0559 MYR | 17.8808 inr = | 1 MYR | 2024-01-05 |
| 1 inr = | 0.0557 MYR | 17.9454 inr = | 1 MYR | 2024-01-04 |
| 1 inr = | 0.0556 MYR | 17.9938 inr = | 1 MYR | 2024-01-03 |
| 1 inr = | 0.0552 MYR | 18.1032 inr = | 1 MYR | 2024-01-02 |
| 1 inr = | 0.0552 MYR | 18.1001 inr = | 1 MYR | 2024-01-01 |
| 1 inr = | 0.0552 MYR | 18.1171 inr = | 1 MYR | 2023-12-31 |
| 1 inr = | 0.0552 MYR | 18.1171 inr = | 1 MYR | 2023-12-30 |
| 1 inr = | 0.0553 MYR | 18.0947 inr = | 1 MYR | 2023-12-29 |
| 1 inr = | 0.0553 MYR | 18.0758 inr = | 1 MYR | 2023-12-28 |
| 1 inr = | 0.0556 MYR | 17.9706 inr = | 1 MYR | 2023-12-27 |
| 1 inr = | 0.0555 MYR | 18.0339 inr = | 1 MYR | 2023-12-26 |
| 1 inr = | 0.0557 MYR | 17.9561 inr = | 1 MYR | 2023-12-25 |
| 1 inr = | 0.056 MYR | 17.8654 inr = | 1 MYR | 2023-12-24 |
| 1 inr = | 0.0559 MYR | 17.9004 inr = | 1 MYR | 2023-12-23 |
| 1 inr = | 0.0556 MYR | 17.9981 inr = | 1 MYR | 2023-12-22 |
| 1 inr = | 0.0559 MYR | 17.8839 inr = | 1 MYR | 2023-12-21 |
| 1 inr = | 0.056 MYR | 17.8478 inr = | 1 MYR | 2023-12-20 |
| 1 inr = | 0.0563 MYR | 17.7704 inr = | 1 MYR | 2023-12-19 |
| 1 inr = | 0.0564 MYR | 17.7286 inr = | 1 MYR | 2023-12-18 |
| 1 inr = | 0.0563 MYR | 17.7725 inr = | 1 MYR | 2023-12-17 |
| 1 inr = | 0.0563 MYR | 17.7725 inr = | 1 MYR | 2023-12-16 |
| 1 inr = | 0.0561 MYR | 17.8405 inr = | 1 MYR | 2023-12-15 |
| 1 inr = | 0.056 MYR | 17.8457 inr = | 1 MYR | 2023-12-14 |
| 1 inr = | 0.0565 MYR | 17.713 inr = | 1 MYR | 2023-12-13 |
| 1 inr = | 0.0561 MYR | 17.8114 inr = | 1 MYR | 2023-12-12 |
| 1 inr = | 0.0562 MYR | 17.8086 inr = | 1 MYR | 2023-12-11 |
| 1 inr = | 0.0559 MYR | 17.8842 inr = | 1 MYR | 2023-12-10 |
| 1 inr = | 0.0559 MYR | 17.8842 inr = | 1 MYR | 2023-12-09 |
| 1 inr = | 0.056 MYR | 17.8649 inr = | 1 MYR | 2023-12-08 |
| 1 inr = | 0.056 MYR | 17.8433 inr = | 1 MYR | 2023-12-07 |
| 1 inr = | 0.0561 MYR | 17.8398 inr = | 1 MYR | 2023-12-06 |
| 1 inr = | 0.0559 MYR | 17.8781 inr = | 1 MYR | 2023-12-05 |
| 1 inr = | 0.0559 MYR | 17.8985 inr = | 1 MYR | 2023-12-04 |
| 1 inr = | 0.0562 MYR | 17.8083 inr = | 1 MYR | 2023-12-03 |
| 1 inr = | 0.0562 MYR | 17.8083 inr = | 1 MYR | 2023-12-02 |
| 1 inr = | 0.0561 MYR | 17.8292 inr = | 1 MYR | 2023-12-01 |
| 1 inr = | 0.0559 MYR | 17.8783 inr = | 1 MYR | 2023-11-30 |
| 1 inr = | 0.0559 MYR | 17.9044 inr = | 1 MYR | 2023-11-29 |
| 1 inr = | 0.056 MYR | 17.8489 inr = | 1 MYR | 2023-11-28 |
| 1 inr = | 0.0561 MYR | 17.8147 inr = | 1 MYR | 2023-11-27 |
| 1 inr = | 0.0562 MYR | 17.7852 inr = | 1 MYR | 2023-11-26 |
| 1 inr = | 0.0562 MYR | 17.7852 inr = | 1 MYR | 2023-11-25 |
| 1 inr = | 0.0562 MYR | 17.7954 inr = | 1 MYR | 2023-11-24 |
| 1 inr = | 0.0562 MYR | 17.799 inr = | 1 MYR | 2023-11-23 |
| 1 inr = | 0.0562 MYR | 17.7862 inr = | 1 MYR | 2023-11-22 |
| 1 inr = | 0.0559 MYR | 17.9044 inr = | 1 MYR | 2023-11-21 |
| 1 inr = | 0.056 MYR | 17.8414 inr = | 1 MYR | 2023-11-20 |
| 1 inr = | 0.0561 MYR | 17.8259 inr = | 1 MYR | 2023-11-19 |
| 1 inr = | 0.0561 MYR | 17.8259 inr = | 1 MYR | 2023-11-18 |
| 1 inr = | 0.0562 MYR | 17.7957 inr = | 1 MYR | 2023-11-17 |
| 1 inr = | 0.0566 MYR | 17.6709 inr = | 1 MYR | 2023-11-16 |
| 1 inr = | 0.0562 MYR | 17.7887 inr = | 1 MYR | 2023-11-15 |
| 1 inr = | 0.0567 MYR | 17.6369 inr = | 1 MYR | 2023-11-14 |
| 1 inr = | 0.0565 MYR | 17.6887 inr = | 1 MYR | 2023-11-13 |
| 1 inr = | 0.0563 MYR | 17.7515 inr = | 1 MYR | 2023-11-12 |
| 1 inr = | 0.0563 MYR | 17.7515 inr = | 1 MYR | 2023-11-11 |
| 1 inr = | 0.0565 MYR | 17.6894 inr = | 1 MYR | 2023-11-10 |
| 1 inr = | 0.0564 MYR | 17.7442 inr = | 1 MYR | 2023-11-09 |
| 1 inr = | 0.0562 MYR | 17.7779 inr = | 1 MYR | 2023-11-08 |
| 1 inr = | 0.0561 MYR | 17.8219 inr = | 1 MYR | 2023-11-07 |
| 1 inr = | 0.0557 MYR | 17.9425 inr = | 1 MYR | 2023-11-06 |
| 1 inr = | 0.0569 MYR | 17.583 inr = | 1 MYR | 2023-11-05 |
| 1 inr = | 0.0569 MYR | 17.583 inr = | 1 MYR | 2023-11-04 |
| 1 inr = | 0.0568 MYR | 17.6026 inr = | 1 MYR | 2023-11-03 |
| 1 inr = | 0.0571 MYR | 17.5139 inr = | 1 MYR | 2023-11-02 |
| 1 inr = | 0.0573 MYR | 17.4531 inr = | 1 MYR | 2023-11-01 |
| 1 inr = | 0.0573 MYR | 17.466 inr = | 1 MYR | 2023-10-31 |
| 1 inr = | 0.0572 MYR | 17.4811 inr = | 1 MYR | 2023-10-30 |
| 1 inr = | 0.0573 MYR | 17.456 inr = | 1 MYR | 2023-10-29 |
| 1 inr = | 0.0573 MYR | 17.456 inr = | 1 MYR | 2023-10-28 |
| 1 inr = | 0.0574 MYR | 17.4184 inr = | 1 MYR | 2023-10-27 |
| 1 inr = | 0.0575 MYR | 17.3886 inr = | 1 MYR | 2023-10-26 |
| 1 inr = | 0.0575 MYR | 17.3836 inr = | 1 MYR | 2023-10-25 |
| 1 inr = | 0.0576 MYR | 17.3594 inr = | 1 MYR | 2023-10-24 |
| 1 inr = | 0.0576 MYR | 17.349 inr = | 1 MYR | 2023-10-23 |
| 1 inr = | 0.0573 MYR | 17.4598 inr = | 1 MYR | 2023-10-22 |
| 1 inr = | 0.0573 MYR | 17.4598 inr = | 1 MYR | 2023-10-21 |
| 1 inr = | 0.0573 MYR | 17.4492 inr = | 1 MYR | 2023-10-20 |
| 1 inr = | 0.0572 MYR | 17.4708 inr = | 1 MYR | 2023-10-19 |
| 1 inr = | 0.057 MYR | 17.5528 inr = | 1 MYR | 2023-10-18 |
| 1 inr = | 0.0569 MYR | 17.5673 inr = | 1 MYR | 2023-10-17 |
| 1 inr = | 0.0569 MYR | 17.5795 inr = | 1 MYR | 2023-10-16 |
| 1 inr = | 0.0568 MYR | 17.6122 inr = | 1 MYR | 2023-10-15 |
| 1 inr = | 0.0568 MYR | 17.6122 inr = | 1 MYR | 2023-10-14 |
| 1 inr = | 0.0568 MYR | 17.6008 inr = | 1 MYR | 2023-10-13 |
| 1 inr = | 0.0567 MYR | 17.6489 inr = | 1 MYR | 2023-10-12 |
| 1 inr = | 0.0568 MYR | 17.6132 inr = | 1 MYR | 2023-10-11 |
| 1 inr = | 0.0568 MYR | 17.5983 inr = | 1 MYR | 2023-10-10 |
| 1 inr = | 0.0569 MYR | 17.5857 inr = | 1 MYR | 2023-10-09 |
| 1 inr = | 0.0569 MYR | 17.5823 inr = | 1 MYR | 2023-10-08 |
| 1 inr = | 0.0569 MYR | 17.5823 inr = | 1 MYR | 2023-10-07 |
| 1 inr = | 0.0566 MYR | 17.6528 inr = | 1 MYR | 2023-10-06 |
| 1 inr = | 0.0568 MYR | 17.6039 inr = | 1 MYR | 2023-10-05 |
| 1 inr = | 0.0568 MYR | 17.6182 inr = | 1 MYR | 2023-10-04 |
| 1 inr = | 0.0567 MYR | 17.6494 inr = | 1 MYR | 2023-10-03 |
| 1 inr = | 0.0565 MYR | 17.6962 inr = | 1 MYR | 2023-10-02 |
| 1 inr = | 0.0565 MYR | 17.6849 inr = | 1 MYR | 2023-10-01 |
| 1 inr = | 0.0564 MYR | 17.7153 inr = | 1 MYR | 2023-09-30 |
| 1 inr = | 0.0566 MYR | 17.6625 inr = | 1 MYR | 2023-09-29 |
| 1 inr = | 0.0566 MYR | 17.6821 inr = | 1 MYR | 2023-09-28 |
| 1 inr = | 0.0563 MYR | 17.7568 inr = | 1 MYR | 2023-09-27 |
| 1 inr = | 0.0564 MYR | 17.7388 inr = | 1 MYR | 2023-09-26 |
| 1 inr = | 0.0565 MYR | 17.7049 inr = | 1 MYR | 2023-09-25 |
| 1 inr = | 0.0565 MYR | 17.714 inr = | 1 MYR | 2023-09-24 |
| 1 inr = | 0.0565 MYR | 17.714 inr = | 1 MYR | 2023-09-23 |
| 1 inr = | 0.0566 MYR | 17.653 inr = | 1 MYR | 2023-09-22 |
| 1 inr = | 0.0563 MYR | 17.7474 inr = | 1 MYR | 2023-09-21 |
| 1 inr = | 0.0564 MYR | 17.7301 inr = | 1 MYR | 2023-09-20 |
| 1 inr = | 0.0563 MYR | 17.7484 inr = | 1 MYR | 2023-09-19 |
| 1 inr = | 0.0564 MYR | 17.7433 inr = | 1 MYR | 2023-09-18 |
| 1 inr = | 0.0564 MYR | 17.739 inr = | 1 MYR | 2023-09-17 |
| 1 inr = | 0.0564 MYR | 17.739 inr = | 1 MYR | 2023-09-16 |
| 1 inr = | 0.0564 MYR | 17.7415 inr = | 1 MYR | 2023-09-15 |
| 1 inr = | 0.0564 MYR | 17.726 inr = | 1 MYR | 2023-09-14 |
| 1 inr = | 0.0564 MYR | 17.7169 inr = | 1 MYR | 2023-09-13 |
| 1 inr = | 0.0564 MYR | 17.7311 inr = | 1 MYR | 2023-09-12 |
| 1 inr = | 0.0564 MYR | 17.7355 inr = | 1 MYR | 2023-09-11 |
| 1 inr = | 0.0563 MYR | 17.775 inr = | 1 MYR | 2023-09-10 |
| 1 inr = | 0.0563 MYR | 17.775 inr = | 1 MYR | 2023-09-09 |
| 1 inr = | 0.0563 MYR | 17.7687 inr = | 1 MYR | 2023-09-08 |
| 1 inr = | 0.0562 MYR | 17.8007 inr = | 1 MYR | 2023-09-07 |
| 1 inr = | 0.0559 MYR | 17.8853 inr = | 1 MYR | 2023-09-06 |
| 1 inr = | 0.0563 MYR | 17.7701 inr = | 1 MYR | 2023-09-05 |
| 1 inr = | 0.0562 MYR | 17.7881 inr = | 1 MYR | 2023-09-04 |
| 1 inr = | 0.0562 MYR | 17.7997 inr = | 1 MYR | 2023-09-03 |
| 1 inr = | 0.0562 MYR | 17.7997 inr = | 1 MYR | 2023-09-02 |
| 1 inr = | 0.0562 MYR | 17.7918 inr = | 1 MYR | 2023-09-01 |
| 1 inr = | 0.0562 MYR | 17.8034 inr = | 1 MYR | 2023-08-31 |
| 1 inr = | 0.0563 MYR | 17.776 inr = | 1 MYR | 2023-08-30 |
| 1 inr = | 0.0563 MYR | 17.7569 inr = | 1 MYR | 2023-08-29 |
| 1 inr = | 0.0562 MYR | 17.7965 inr = | 1 MYR | 2023-08-28 |
| 1 inr = | 0.0562 MYR | 17.7891 inr = | 1 MYR | 2023-08-27 |
| 1 inr = | 0.0562 MYR | 17.7891 inr = | 1 MYR | 2023-08-26 |
| 1 inr = | 0.0562 MYR | 17.7786 inr = | 1 MYR | 2023-08-25 |
| 1 inr = | 0.0563 MYR | 17.765 inr = | 1 MYR | 2023-08-24 |
| 1 inr = | 0.056 MYR | 17.8696 inr = | 1 MYR | 2023-08-23 |
| 1 inr = | 0.0559 MYR | 17.8773 inr = | 1 MYR | 2023-08-22 |
| 1 inr = | 0.0559 MYR | 17.8787 inr = | 1 MYR | 2023-08-21 |
| 1 inr = | 0.0559 MYR | 17.8736 inr = | 1 MYR | 2023-08-20 |
| 1 inr = | 0.0559 MYR | 17.8736 inr = | 1 MYR | 2023-08-19 |
| 1 inr = | 0.056 MYR | 17.851 inr = | 1 MYR | 2023-08-18 |
| 1 inr = | 0.0556 MYR | 17.9736 inr = | 1 MYR | 2023-08-17 |
| 1 inr = | 0.0555 MYR | 18.0262 inr = | 1 MYR | 2023-08-16 |
| 1 inr = | 0.0555 MYR | 18.0336 inr = | 1 MYR | 2023-08-15 |
| 1 inr = | 0.0553 MYR | 18.0915 inr = | 1 MYR | 2023-08-14 |
| 1 inr = | 0.0553 MYR | 18.085 inr = | 1 MYR | 2023-08-13 |
| 1 inr = | 0.0553 MYR | 18.085 inr = | 1 MYR | 2023-08-12 |
| 1 inr = | 0.0552 MYR | 18.1107 inr = | 1 MYR | 2023-08-11 |
| 1 inr = | 0.0552 MYR | 18.1228 inr = | 1 MYR | 2023-08-10 |
| 1 inr = | 0.0553 MYR | 18.0827 inr = | 1 MYR | 2023-08-09 |
| 1 inr = | 0.0551 MYR | 18.1575 inr = | 1 MYR | 2023-08-08 |
| 1 inr = | 0.055 MYR | 18.1763 inr = | 1 MYR | 2023-08-07 |
| 1 inr = | 0.0551 MYR | 18.1521 inr = | 1 MYR | 2023-08-06 |
| 1 inr = | 0.0551 MYR | 18.1521 inr = | 1 MYR | 2023-08-05 |
| 1 inr = | 0.0549 MYR | 18.2081 inr = | 1 MYR | 2023-08-04 |
| 1 inr = | 0.0549 MYR | 18.2069 inr = | 1 MYR | 2023-08-03 |
| 1 inr = | 0.0549 MYR | 18.2235 inr = | 1 MYR | 2023-08-02 |
| 1 inr = | 0.0551 MYR | 18.1576 inr = | 1 MYR | 2023-08-01 |
| 1 inr = | 0.0554 MYR | 18.0566 inr = | 1 MYR | 2023-07-31 |
| 1 inr = | 0.0554 MYR | 18.0652 inr = | 1 MYR | 2023-07-30 |
| 1 inr = | 0.0554 MYR | 18.0652 inr = | 1 MYR | 2023-07-29 |
| 1 inr = | 0.055 MYR | 18.1917 inr = | 1 MYR | 2023-07-28 |
| 1 inr = | 0.0561 MYR | 17.838 inr = | 1 MYR | 2023-07-27 |
| 1 inr = | 0.0559 MYR | 17.8985 inr = | 1 MYR | 2023-07-26 |
| 1 inr = | 0.0559 MYR | 17.8946 inr = | 1 MYR | 2023-07-25 |
| 1 inr = | 0.0556 MYR | 17.9831 inr = | 1 MYR | 2023-07-24 |
| 1 inr = | 0.0556 MYR | 17.9763 inr = | 1 MYR | 2023-07-23 |
| 1 inr = | 0.0556 MYR | 17.9763 inr = | 1 MYR | 2023-07-22 |
| 1 inr = | 0.0553 MYR | 18.0685 inr = | 1 MYR | 2023-07-21 |
| 1 inr = | 0.0554 MYR | 18.0655 inr = | 1 MYR | 2023-07-20 |
| 1 inr = | 0.0553 MYR | 18.0696 inr = | 1 MYR | 2023-07-19 |
| 1 inr = | 0.0556 MYR | 17.9779 inr = | 1 MYR | 2023-07-18 |
| 1 inr = | 0.0551 MYR | 18.1524 inr = | 1 MYR | 2023-07-17 |
| 1 inr = | 0.0551 MYR | 18.1345 inr = | 1 MYR | 2023-07-16 |
| 1 inr = | 0.0551 MYR | 18.1398 inr = | 1 MYR | 2023-07-15 |
| 1 inr = | 0.0559 MYR | 17.8778 inr = | 1 MYR | 2023-07-14 |
| 1 inr = | 0.0567 MYR | 17.6413 inr = | 1 MYR | 2023-07-13 |
| 1 inr = | 0.0565 MYR | 17.6944 inr = | 1 MYR | 2023-07-12 |
| 1 inr = | 0.0566 MYR | 17.6743 inr = | 1 MYR | 2023-07-11 |
| 1 inr = | 0.0565 MYR | 17.694 inr = | 1 MYR | 2023-07-10 |
| 1 inr = | 0.0565 MYR | 17.6892 inr = | 1 MYR | 2023-07-09 |
| 1 inr = | 0.0565 MYR | 17.6975 inr = | 1 MYR | 2023-07-08 |
| 1 inr = | 0.0564 MYR | 17.7415 inr = | 1 MYR | 2023-07-07 |
| 1 inr = | 0.0565 MYR | 17.7066 inr = | 1 MYR | 2023-07-06 |
| 1 inr = | 0.0567 MYR | 17.6432 inr = | 1 MYR | 2023-07-05 |
| 1 inr = | 0.0568 MYR | 17.6156 inr = | 1 MYR | 2023-07-04 |
| 1 inr = | 0.0568 MYR | 17.5993 inr = | 1 MYR | 2023-07-03 |
| 1 inr = | 0.0569 MYR | 17.5889 inr = | 1 MYR | 2023-07-02 |
| 1 inr = | 0.0569 MYR | 17.5889 inr = | 1 MYR | 2023-07-01 |
| 1 inr = | 0.0569 MYR | 17.5785 inr = | 1 MYR | 2023-06-30 |
| 1 inr = | 0.057 MYR | 17.559 inr = | 1 MYR | 2023-06-29 |
| 1 inr = | 0.0569 MYR | 17.576 inr = | 1 MYR | 2023-06-28 |
| 1 inr = | 0.057 MYR | 17.5467 inr = | 1 MYR | 2023-06-27 |
| 1 inr = | 0.057 MYR | 17.5314 inr = | 1 MYR | 2023-06-26 |
| 1 inr = | 0.057 MYR | 17.5314 inr = | 1 MYR | 2023-06-25 |
| 1 inr = | 0.0568 MYR | 17.6211 inr = | 1 MYR | 2023-06-23 |
| 1 inr = | 0.0567 MYR | 17.6349 inr = | 1 MYR | 2023-06-22 |
| 1 inr = | 0.0566 MYR | 17.6668 inr = | 1 MYR | 2023-06-21 |
| 1 inr = | 0.0564 MYR | 17.7164 inr = | 1 MYR | 2023-06-20 |
| 1 inr = | 0.0563 MYR | 17.7517 inr = | 1 MYR | 2023-06-19 |
| 1 inr = | 0.0563 MYR | 17.7509 inr = | 1 MYR | 2023-06-18 |
| 1 inr = | 0.0563 MYR | 17.7509 inr = | 1 MYR | 2023-06-17 |
| 1 inr = | 0.0564 MYR | 17.7149 inr = | 1 MYR | 2023-06-16 |
| 1 inr = | 0.0563 MYR | 17.753 inr = | 1 MYR | 2023-06-15 |
| 1 inr = | 0.0561 MYR | 17.8151 inr = | 1 MYR | 2023-06-14 |
| 1 inr = | 0.0561 MYR | 17.8327 inr = | 1 MYR | 2023-06-13 |
| 1 inr = | 0.0559 MYR | 17.8769 inr = | 1 MYR | 2023-06-12 |
| 1 inr = | 0.056 MYR | 17.8684 inr = | 1 MYR | 2023-06-11 |
| 1 inr = | 0.056 MYR | 17.864 inr = | 1 MYR | 2023-06-10 |
| 1 inr = | 0.056 MYR | 17.8531 inr = | 1 MYR | 2023-06-09 |
| 1 inr = | 0.0558 MYR | 17.9262 inr = | 1 MYR | 2023-06-08 |
| 1 inr = | 0.0558 MYR | 17.9141 inr = | 1 MYR | 2023-06-07 |
| 1 inr = | 0.0555 MYR | 18.0289 inr = | 1 MYR | 2023-06-06 |
| 1 inr = | 0.0555 MYR | 18.0063 inr = | 1 MYR | 2023-06-05 |
| 1 inr = | 0.0555 MYR | 18.0019 inr = | 1 MYR | 2023-06-04 |
| 1 inr = | 0.0555 MYR | 18.0034 inr = | 1 MYR | 2023-06-03 |
| 1 inr = | 0.056 MYR | 17.8443 inr = | 1 MYR | 2023-06-02 |
| 1 inr = | 0.0559 MYR | 17.9037 inr = | 1 MYR | 2023-06-01 |
| 1 inr = | 0.0557 MYR | 17.9626 inr = | 1 MYR | 2023-05-31 |
| 1 inr = | 0.0558 MYR | 17.9326 inr = | 1 MYR | 2023-05-30 |
| 1 inr = | 0.0557 MYR | 17.947 inr = | 1 MYR | 2023-05-29 |
| 1 inr = | 0.0557 MYR | 17.9448 inr = | 1 MYR | 2023-05-28 |
| 1 inr = | 0.0557 MYR | 17.9448 inr = | 1 MYR | 2023-05-27 |
| 1 inr = | 0.0559 MYR | 17.8883 inr = | 1 MYR | 2023-05-26 |
| 1 inr = | 0.0555 MYR | 18.0146 inr = | 1 MYR | 2023-05-25 |
| 1 inr = | 0.0551 MYR | 18.1377 inr = | 1 MYR | 2023-05-24 |
| 1 inr = | 0.0549 MYR | 18.2113 inr = | 1 MYR | 2023-05-23 |
| 1 inr = | 0.0547 MYR | 18.2671 inr = | 1 MYR | 2023-05-22 |
| 1 inr = | 0.0547 MYR | 18.2672 inr = | 1 MYR | 2023-05-21 |
| 1 inr = | 0.0548 MYR | 18.2525 inr = | 1 MYR | 2023-05-20 |
| 1 inr = | 0.0548 MYR | 18.2355 inr = | 1 MYR | 2023-05-19 |
| 1 inr = | 0.0549 MYR | 18.2211 inr = | 1 MYR | 2023-05-18 |
| 1 inr = | 0.0546 MYR | 18.2992 inr = | 1 MYR | 2023-05-17 |
| 1 inr = | 0.0547 MYR | 18.2917 inr = | 1 MYR | 2023-05-16 |
| 1 inr = | 0.0543 MYR | 18.4203 inr = | 1 MYR | 2023-05-15 |
| 1 inr = | 0.0543 MYR | 18.4203 inr = | 1 MYR | 2023-05-14 |