Last Year History for inr/KWD
inr |
KWD |
inr |
KWD |
Date |
1 inr = |
0.0037 KWD |
272.0102 inr = |
1 KWD |
2024-06-01 |
1 inr = |
0.0037 KWD |
271.8984 inr = |
1 KWD |
2024-05-31 |
1 inr = |
0.0037 KWD |
271.52 inr = |
1 KWD |
2024-05-30 |
1 inr = |
0.0037 KWD |
271.6802 inr = |
1 KWD |
2024-05-29 |
1 inr = |
0.0037 KWD |
271.1665 inr = |
1 KWD |
2024-05-28 |
1 inr = |
0.0037 KWD |
270.8828 inr = |
1 KWD |
2024-05-27 |
1 inr = |
0.0037 KWD |
270.5407 inr = |
1 KWD |
2024-05-26 |
1 inr = |
0.0037 KWD |
270.5407 inr = |
1 KWD |
2024-05-25 |
1 inr = |
0.0037 KWD |
270.6406 inr = |
1 KWD |
2024-05-24 |
1 inr = |
0.0037 KWD |
271.2077 inr = |
1 KWD |
2024-05-23 |
1 inr = |
0.0037 KWD |
271.312 inr = |
1 KWD |
2024-05-22 |
1 inr = |
0.0037 KWD |
271.5056 inr = |
1 KWD |
2024-05-21 |
1 inr = |
0.0037 KWD |
271.3238 inr = |
1 KWD |
2024-05-20 |
1 inr = |
0.0037 KWD |
271.12 inr = |
1 KWD |
2024-05-19 |
1 inr = |
0.0037 KWD |
271.12 inr = |
1 KWD |
2024-05-18 |
1 inr = |
0.0037 KWD |
271.3253 inr = |
1 KWD |
2024-05-17 |
1 inr = |
0.0037 KWD |
271.9973 inr = |
1 KWD |
2024-05-16 |
1 inr = |
0.0037 KWD |
271.7731 inr = |
1 KWD |
2024-05-15 |
1 inr = |
0.0037 KWD |
271.5593 inr = |
1 KWD |
2024-05-14 |
1 inr = |
0.0037 KWD |
271.5895 inr = |
1 KWD |
2024-05-13 |
1 inr = |
0.0037 KWD |
271.6266 inr = |
1 KWD |
2024-05-12 |
1 inr = |
0.0037 KWD |
271.6266 inr = |
1 KWD |
2024-05-11 |
1 inr = |
0.0037 KWD |
271.5413 inr = |
1 KWD |
2024-05-10 |
1 inr = |
0.0037 KWD |
271.4638 inr = |
1 KWD |
2024-05-09 |
1 inr = |
0.0037 KWD |
271.5592 inr = |
1 KWD |
2024-05-08 |
1 inr = |
0.0037 KWD |
271.6107 inr = |
1 KWD |
2024-05-07 |
1 inr = |
0.0037 KWD |
271.5783 inr = |
1 KWD |
2024-05-06 |
1 inr = |
0.0037 KWD |
271.2714 inr = |
1 KWD |
2024-05-05 |
1 inr = |
0.0037 KWD |
271.2714 inr = |
1 KWD |
2024-05-04 |
1 inr = |
0.0037 KWD |
271.2848 inr = |
1 KWD |
2024-05-03 |
1 inr = |
0.0037 KWD |
271.1552 inr = |
1 KWD |
2024-05-02 |
1 inr = |
0.0037 KWD |
270.8901 inr = |
1 KWD |
2024-05-01 |
1 inr = |
0.0037 KWD |
271.0001 inr = |
1 KWD |
2024-04-30 |
1 inr = |
0.0037 KWD |
271.2426 inr = |
1 KWD |
2024-04-29 |
1 inr = |
0.0037 KWD |
270.6972 inr = |
1 KWD |
2024-04-28 |
1 inr = |
0.0037 KWD |
270.6972 inr = |
1 KWD |
2024-04-27 |
1 inr = |
0.0037 KWD |
270.752 inr = |
1 KWD |
2024-04-26 |
1 inr = |
0.0037 KWD |
270.7633 inr = |
1 KWD |
2024-04-25 |
1 inr = |
0.0037 KWD |
270.4837 inr = |
1 KWD |
2024-04-24 |
1 inr = |
0.0037 KWD |
270.4556 inr = |
1 KWD |
2024-04-23 |
1 inr = |
0.0037 KWD |
270.4899 inr = |
1 KWD |
2024-04-22 |
1 inr = |
0.0037 KWD |
270.3587 inr = |
1 KWD |
2024-04-21 |
1 inr = |
0.0037 KWD |
270.3587 inr = |
1 KWD |
2024-04-20 |
1 inr = |
0.0037 KWD |
270.7938 inr = |
1 KWD |
2024-04-19 |
1 inr = |
0.0037 KWD |
271.0538 inr = |
1 KWD |
2024-04-18 |
1 inr = |
0.0037 KWD |
271.3961 inr = |
1 KWD |
2024-04-17 |
1 inr = |
0.0037 KWD |
271.1126 inr = |
1 KWD |
2024-04-16 |
1 inr = |
0.0037 KWD |
270.9788 inr = |
1 KWD |
2024-04-15 |
1 inr = |
0.0037 KWD |
271.5449 inr = |
1 KWD |
2024-04-14 |
1 inr = |
0.0037 KWD |
271.5449 inr = |
1 KWD |
2024-04-13 |
1 inr = |
0.0037 KWD |
270.9476 inr = |
1 KWD |
2024-04-12 |
1 inr = |
0.0037 KWD |
270.8612 inr = |
1 KWD |
2024-04-11 |
1 inr = |
0.0037 KWD |
270.6584 inr = |
1 KWD |
2024-04-10 |
1 inr = |
0.0037 KWD |
270.7592 inr = |
1 KWD |
2024-04-09 |
1 inr = |
0.0037 KWD |
270.9423 inr = |
1 KWD |
2024-04-08 |
1 inr = |
0.0037 KWD |
270.8585 inr = |
1 KWD |
2024-04-07 |
1 inr = |
0.0037 KWD |
270.8585 inr = |
1 KWD |
2024-04-06 |
1 inr = |
0.0037 KWD |
270.8376 inr = |
1 KWD |
2024-04-05 |
1 inr = |
0.0037 KWD |
271.2741 inr = |
1 KWD |
2024-04-04 |
1 inr = |
0.0037 KWD |
271.1419 inr = |
1 KWD |
2024-04-03 |
1 inr = |
0.0037 KWD |
270.814 inr = |
1 KWD |
2024-04-02 |
1 inr = |
0.0037 KWD |
271.0453 inr = |
1 KWD |
2024-04-01 |
1 inr = |
0.0037 KWD |
271.033 inr = |
1 KWD |
2024-03-31 |
1 inr = |
0.0037 KWD |
271.033 inr = |
1 KWD |
2024-03-30 |
1 inr = |
0.0037 KWD |
270.9534 inr = |
1 KWD |
2024-03-29 |
1 inr = |
0.0037 KWD |
271.0458 inr = |
1 KWD |
2024-03-28 |
1 inr = |
0.0037 KWD |
271.0097 inr = |
1 KWD |
2024-03-27 |
1 inr = |
0.0037 KWD |
270.8095 inr = |
1 KWD |
2024-03-26 |
1 inr = |
0.0037 KWD |
271.2448 inr = |
1 KWD |
2024-03-25 |
1 inr = |
0.0037 KWD |
271.7525 inr = |
1 KWD |
2024-03-24 |
1 inr = |
0.0037 KWD |
271.7525 inr = |
1 KWD |
2024-03-23 |
1 inr = |
0.0037 KWD |
271.1121 inr = |
1 KWD |
2024-03-22 |
1 inr = |
0.0037 KWD |
270.5479 inr = |
1 KWD |
2024-03-21 |
1 inr = |
0.0037 KWD |
270.4432 inr = |
1 KWD |
2024-03-20 |
1 inr = |
0.0037 KWD |
270.0241 inr = |
1 KWD |
2024-03-19 |
1 inr = |
0.0037 KWD |
269.823 inr = |
1 KWD |
2024-03-18 |
1 inr = |
0.0037 KWD |
269.6426 inr = |
1 KWD |
2024-03-17 |
1 inr = |
0.0037 KWD |
269.6426 inr = |
1 KWD |
2024-03-16 |
1 inr = |
0.0037 KWD |
269.6259 inr = |
1 KWD |
2024-03-15 |
1 inr = |
0.0037 KWD |
269.6552 inr = |
1 KWD |
2024-03-14 |
1 inr = |
0.0037 KWD |
269.7181 inr = |
1 KWD |
2024-03-13 |
1 inr = |
0.0037 KWD |
269.5364 inr = |
1 KWD |
2024-03-12 |
1 inr = |
0.0037 KWD |
269.5157 inr = |
1 KWD |
2024-03-11 |
1 inr = |
0.0037 KWD |
269.49 inr = |
1 KWD |
2024-03-10 |
1 inr = |
0.0037 KWD |
269.49 inr = |
1 KWD |
2024-03-09 |
1 inr = |
0.0037 KWD |
269.3425 inr = |
1 KWD |
2024-03-08 |
1 inr = |
0.0037 KWD |
268.966 inr = |
1 KWD |
2024-03-07 |
1 inr = |
0.0037 KWD |
269.2661 inr = |
1 KWD |
2024-03-06 |
1 inr = |
0.0037 KWD |
269.4621 inr = |
1 KWD |
2024-03-05 |
1 inr = |
0.0037 KWD |
269.4857 inr = |
1 KWD |
2024-03-04 |
1 inr = |
0.0037 KWD |
269.1531 inr = |
1 KWD |
2024-03-03 |
1 inr = |
0.0037 KWD |
269.1531 inr = |
1 KWD |
2024-03-02 |
1 inr = |
0.0037 KWD |
269.2959 inr = |
1 KWD |
2024-03-01 |
1 inr = |
0.0037 KWD |
269.5008 inr = |
1 KWD |
2024-02-29 |
1 inr = |
0.0037 KWD |
269.4752 inr = |
1 KWD |
2024-02-28 |
1 inr = |
0.0037 KWD |
269.4036 inr = |
1 KWD |
2024-02-27 |
1 inr = |
0.0037 KWD |
269.3373 inr = |
1 KWD |
2024-02-26 |
1 inr = |
0.0037 KWD |
269.3248 inr = |
1 KWD |
2024-02-25 |
1 inr = |
0.0037 KWD |
269.3248 inr = |
1 KWD |
2024-02-24 |
1 inr = |
0.0037 KWD |
269.4749 inr = |
1 KWD |
2024-02-23 |
1 inr = |
0.0037 KWD |
269.2492 inr = |
1 KWD |
2024-02-22 |
1 inr = |
0.0037 KWD |
269.6012 inr = |
1 KWD |
2024-02-21 |
1 inr = |
0.0037 KWD |
269.4753 inr = |
1 KWD |
2024-02-20 |
1 inr = |
0.0037 KWD |
269.5983 inr = |
1 KWD |
2024-02-19 |
1 inr = |
0.0037 KWD |
269.5597 inr = |
1 KWD |
2024-02-18 |
1 inr = |
0.0037 KWD |
269.5597 inr = |
1 KWD |
2024-02-17 |
1 inr = |
0.0037 KWD |
269.5451 inr = |
1 KWD |
2024-02-16 |
1 inr = |
0.0037 KWD |
269.5566 inr = |
1 KWD |
2024-02-15 |
1 inr = |
0.0037 KWD |
269.3254 inr = |
1 KWD |
2024-02-14 |
1 inr = |
0.0037 KWD |
269.557 inr = |
1 KWD |
2024-02-13 |
1 inr = |
0.0037 KWD |
269.5972 inr = |
1 KWD |
2024-02-12 |
1 inr = |
0.0037 KWD |
269.5983 inr = |
1 KWD |
2024-02-11 |
1 inr = |
0.0037 KWD |
269.5983 inr = |
1 KWD |
2024-02-10 |
1 inr = |
0.0037 KWD |
269.6389 inr = |
1 KWD |
2024-02-09 |
1 inr = |
0.0037 KWD |
269.4765 inr = |
1 KWD |
2024-02-08 |
1 inr = |
0.0037 KWD |
269.5089 inr = |
1 KWD |
2024-02-07 |
1 inr = |
0.0037 KWD |
269.7013 inr = |
1 KWD |
2024-02-06 |
1 inr = |
0.0037 KWD |
269.8447 inr = |
1 KWD |
2024-02-05 |
1 inr = |
0.0037 KWD |
269.8258 inr = |
1 KWD |
2024-02-04 |
1 inr = |
0.0037 KWD |
269.8258 inr = |
1 KWD |
2024-02-03 |
1 inr = |
0.0037 KWD |
269.7106 inr = |
1 KWD |
2024-02-02 |
1 inr = |
0.0037 KWD |
269.7986 inr = |
1 KWD |
2024-02-01 |
1 inr = |
0.0037 KWD |
269.9509 inr = |
1 KWD |
2024-01-31 |
1 inr = |
0.0037 KWD |
270.157 inr = |
1 KWD |
2024-01-30 |
1 inr = |
0.0037 KWD |
270.2753 inr = |
1 KWD |
2024-01-29 |
1 inr = |
0.0037 KWD |
270.2087 inr = |
1 KWD |
2024-01-28 |
1 inr = |
0.0037 KWD |
270.2087 inr = |
1 KWD |
2024-01-27 |
1 inr = |
0.0037 KWD |
270.2347 inr = |
1 KWD |
2024-01-26 |
1 inr = |
0.0037 KWD |
270.2491 inr = |
1 KWD |
2024-01-25 |
1 inr = |
0.0037 KWD |
270.2559 inr = |
1 KWD |
2024-01-24 |
1 inr = |
0.0037 KWD |
270.1064 inr = |
1 KWD |
2024-01-23 |
1 inr = |
0.0037 KWD |
270.0754 inr = |
1 KWD |
2024-01-22 |
1 inr = |
0.0037 KWD |
270.0351 inr = |
1 KWD |
2024-01-21 |
1 inr = |
0.0037 KWD |
270.0351 inr = |
1 KWD |
2024-01-20 |
1 inr = |
0.0037 KWD |
270.1153 inr = |
1 KWD |
2024-01-19 |
1 inr = |
0.0037 KWD |
270.26 inr = |
1 KWD |
2024-01-18 |
1 inr = |
0.0037 KWD |
270.0227 inr = |
1 KWD |
2024-01-17 |
1 inr = |
0.0037 KWD |
269.7274 inr = |
1 KWD |
2024-01-16 |
1 inr = |
0.0037 KWD |
269.6935 inr = |
1 KWD |
2024-01-15 |
1 inr = |
0.0037 KWD |
269.6528 inr = |
1 KWD |
2024-01-14 |
1 inr = |
0.0037 KWD |
269.6528 inr = |
1 KWD |
2024-01-13 |
1 inr = |
0.0037 KWD |
269.9489 inr = |
1 KWD |
2024-01-12 |
1 inr = |
0.0037 KWD |
270.1301 inr = |
1 KWD |
2024-01-11 |
1 inr = |
0.0037 KWD |
270.5696 inr = |
1 KWD |
2024-01-10 |
1 inr = |
0.0037 KWD |
270.3084 inr = |
1 KWD |
2024-01-09 |
1 inr = |
0.0037 KWD |
270.2078 inr = |
1 KWD |
2024-01-08 |
1 inr = |
0.0037 KWD |
270.5147 inr = |
1 KWD |
2024-01-07 |
1 inr = |
0.0037 KWD |
270.5147 inr = |
1 KWD |
2024-01-06 |
1 inr = |
0.0037 KWD |
270.5462 inr = |
1 KWD |
2024-01-05 |
1 inr = |
0.0037 KWD |
270.9581 inr = |
1 KWD |
2024-01-04 |
1 inr = |
0.0037 KWD |
270.9795 inr = |
1 KWD |
2024-01-03 |
1 inr = |
0.0037 KWD |
271.1089 inr = |
1 KWD |
2024-01-02 |
1 inr = |
0.0037 KWD |
270.6649 inr = |
1 KWD |
2024-01-01 |
1 inr = |
0.0037 KWD |
270.9216 inr = |
1 KWD |
2023-12-31 |
1 inr = |
0.0037 KWD |
270.9216 inr = |
1 KWD |
2023-12-30 |
1 inr = |
0.0037 KWD |
270.5294 inr = |
1 KWD |
2023-12-29 |
1 inr = |
0.0037 KWD |
271.213 inr = |
1 KWD |
2023-12-28 |
1 inr = |
0.0037 KWD |
270.8889 inr = |
1 KWD |
2023-12-27 |
1 inr = |
0.0037 KWD |
270.7763 inr = |
1 KWD |
2023-12-26 |
1 inr = |
0.0037 KWD |
270.7174 inr = |
1 KWD |
2023-12-25 |
1 inr = |
0.0037 KWD |
270.7174 inr = |
1 KWD |
2023-12-24 |
1 inr = |
0.0037 KWD |
271.2473 inr = |
1 KWD |
2023-12-23 |
1 inr = |
0.0037 KWD |
270.9839 inr = |
1 KWD |
2023-12-22 |
1 inr = |
0.0037 KWD |
270.7685 inr = |
1 KWD |
2023-12-21 |
1 inr = |
0.0037 KWD |
270.2526 inr = |
1 KWD |
2023-12-20 |
1 inr = |
0.0037 KWD |
270.2892 inr = |
1 KWD |
2023-12-19 |
1 inr = |
0.0037 KWD |
269.6325 inr = |
1 KWD |
2023-12-18 |
1 inr = |
0.0037 KWD |
269.9584 inr = |
1 KWD |
2023-12-17 |
1 inr = |
0.0037 KWD |
269.9584 inr = |
1 KWD |
2023-12-16 |
1 inr = |
0.0037 KWD |
271.0324 inr = |
1 KWD |
2023-12-15 |
1 inr = |
0.0037 KWD |
270.8188 inr = |
1 KWD |
2023-12-14 |
1 inr = |
0.0037 KWD |
270.4115 inr = |
1 KWD |
2023-12-13 |
1 inr = |
0.0037 KWD |
270.4161 inr = |
1 KWD |
2023-12-12 |
1 inr = |
0.0037 KWD |
270.3899 inr = |
1 KWD |
2023-12-11 |
1 inr = |
0.0037 KWD |
270.5617 inr = |
1 KWD |
2023-12-10 |
1 inr = |
0.0037 KWD |
270.5617 inr = |
1 KWD |
2023-12-09 |
1 inr = |
0.0037 KWD |
270.4418 inr = |
1 KWD |
2023-12-08 |
1 inr = |
0.0037 KWD |
270.3577 inr = |
1 KWD |
2023-12-07 |
1 inr = |
0.0037 KWD |
270.104 inr = |
1 KWD |
2023-12-06 |
1 inr = |
0.0037 KWD |
270.0039 inr = |
1 KWD |
2023-12-05 |
1 inr = |
0.0037 KWD |
269.8383 inr = |
1 KWD |
2023-12-04 |
1 inr = |
0.0037 KWD |
269.552 inr = |
1 KWD |
2023-12-03 |
1 inr = |
0.0037 KWD |
269.3427 inr = |
1 KWD |
2023-12-02 |
1 inr = |
0.0037 KWD |
269.8248 inr = |
1 KWD |
2023-12-01 |
1 inr = |
0.0037 KWD |
270.0039 inr = |
1 KWD |
2023-11-30 |
1 inr = |
0.0037 KWD |
270.0146 inr = |
1 KWD |
2023-11-29 |
1 inr = |
0.0037 KWD |
270.2535 inr = |
1 KWD |
2023-11-28 |
1 inr = |
0.0037 KWD |
270.5021 inr = |
1 KWD |
2023-11-27 |
1 inr = |
0.0037 KWD |
270.2832 inr = |
1 KWD |
2023-11-26 |
1 inr = |
0.0037 KWD |
270.2832 inr = |
1 KWD |
2023-11-25 |
1 inr = |
0.0037 KWD |
270.4204 inr = |
1 KWD |
2023-11-24 |
1 inr = |
0.0037 KWD |
270.2366 inr = |
1 KWD |
2023-11-23 |
1 inr = |
0.0037 KWD |
270.1515 inr = |
1 KWD |
2023-11-22 |
1 inr = |
0.0037 KWD |
270.5008 inr = |
1 KWD |
2023-11-21 |
1 inr = |
0.0037 KWD |
270.1707 inr = |
1 KWD |
2023-11-20 |
1 inr = |
0.0037 KWD |
270.1732 inr = |
1 KWD |
2023-11-19 |
1 inr = |
0.0037 KWD |
270.1732 inr = |
1 KWD |
2023-11-18 |
1 inr = |
0.0037 KWD |
270.0937 inr = |
1 KWD |
2023-11-17 |
1 inr = |
0.0037 KWD |
269.7951 inr = |
1 KWD |
2023-11-16 |
1 inr = |
0.0037 KWD |
269.3186 inr = |
1 KWD |
2023-11-15 |
1 inr = |
0.0037 KWD |
269.4942 inr = |
1 KWD |
2023-11-14 |
1 inr = |
0.0037 KWD |
269.6759 inr = |
1 KWD |
2023-11-13 |
1 inr = |
0.0037 KWD |
269.8034 inr = |
1 KWD |
2023-11-12 |
1 inr = |
0.0037 KWD |
269.8034 inr = |
1 KWD |
2023-11-11 |
1 inr = |
0.0037 KWD |
269.7639 inr = |
1 KWD |
2023-11-10 |
1 inr = |
0.0037 KWD |
269.6215 inr = |
1 KWD |
2023-11-09 |
1 inr = |
0.0037 KWD |
269.6076 inr = |
1 KWD |
2023-11-08 |
1 inr = |
0.0037 KWD |
269.6693 inr = |
1 KWD |
2023-11-07 |
1 inr = |
0.0037 KWD |
269.5645 inr = |
1 KWD |
2023-11-06 |
1 inr = |
0.0037 KWD |
269.4677 inr = |
1 KWD |
2023-11-05 |
1 inr = |
0.0037 KWD |
269.4677 inr = |
1 KWD |
2023-11-04 |
1 inr = |
0.0037 KWD |
269.5351 inr = |
1 KWD |
2023-11-03 |
1 inr = |
0.0037 KWD |
269.3733 inr = |
1 KWD |
2023-11-02 |
1 inr = |
0.0037 KWD |
269.3379 inr = |
1 KWD |
2023-11-01 |
1 inr = |
0.0037 KWD |
269.3877 inr = |
1 KWD |
2023-10-31 |
1 inr = |
0.0037 KWD |
269.369 inr = |
1 KWD |
2023-10-30 |
1 inr = |
0.0037 KWD |
269.7814 inr = |
1 KWD |
2023-10-29 |
1 inr = |
0.0037 KWD |
269.7814 inr = |
1 KWD |
2023-10-28 |
1 inr = |
0.0037 KWD |
269.188 inr = |
1 KWD |
2023-10-27 |
1 inr = |
0.0037 KWD |
269.0998 inr = |
1 KWD |
2023-10-26 |
1 inr = |
0.0037 KWD |
268.7619 inr = |
1 KWD |
2023-10-25 |
1 inr = |
0.0037 KWD |
268.792 inr = |
1 KWD |
2023-10-24 |
1 inr = |
0.0037 KWD |
268.9595 inr = |
1 KWD |
2023-10-23 |
1 inr = |
0.0037 KWD |
269.2183 inr = |
1 KWD |
2023-10-22 |
1 inr = |
0.0037 KWD |
269.2183 inr = |
1 KWD |
2023-10-21 |
1 inr = |
0.0037 KWD |
269.0282 inr = |
1 KWD |
2023-10-20 |
1 inr = |
0.0037 KWD |
269.1815 inr = |
1 KWD |
2023-10-19 |
1 inr = |
0.0037 KWD |
269.1063 inr = |
1 KWD |
2023-10-18 |
1 inr = |
0.0037 KWD |
268.894 inr = |
1 KWD |
2023-10-17 |
1 inr = |
0.0037 KWD |
269.1298 inr = |
1 KWD |
2023-10-16 |
1 inr = |
0.0037 KWD |
269.0862 inr = |
1 KWD |
2023-10-15 |
1 inr = |
0.0037 KWD |
269.0862 inr = |
1 KWD |
2023-10-14 |
1 inr = |
0.0037 KWD |
268.9633 inr = |
1 KWD |
2023-10-13 |
1 inr = |
0.0037 KWD |
268.9502 inr = |
1 KWD |
2023-10-12 |
1 inr = |
0.0037 KWD |
269.2779 inr = |
1 KWD |
2023-10-11 |
1 inr = |
0.0037 KWD |
269.2899 inr = |
1 KWD |
2023-10-10 |
1 inr = |
0.0037 KWD |
269.149 inr = |
1 KWD |
2023-10-09 |
1 inr = |
0.0037 KWD |
268.6763 inr = |
1 KWD |
2023-10-08 |
1 inr = |
0.0037 KWD |
268.6763 inr = |
1 KWD |
2023-10-07 |
1 inr = |
0.0037 KWD |
269.059 inr = |
1 KWD |
2023-10-06 |
1 inr = |
0.0037 KWD |
269.0064 inr = |
1 KWD |
2023-10-05 |
1 inr = |
0.0037 KWD |
269.1007 inr = |
1 KWD |
2023-10-04 |
1 inr = |
0.0037 KWD |
269.1583 inr = |
1 KWD |
2023-10-03 |
1 inr = |
0.0037 KWD |
268.7724 inr = |
1 KWD |
2023-10-02 |
1 inr = |
0.0037 KWD |
268.6 inr = |
1 KWD |
2023-10-01 |
1 inr = |
0.0037 KWD |
269.0613 inr = |
1 KWD |
2023-09-30 |
1 inr = |
0.0037 KWD |
269.2079 inr = |
1 KWD |
2023-09-29 |
1 inr = |
0.0037 KWD |
269.268 inr = |
1 KWD |
2023-09-28 |
1 inr = |
0.0037 KWD |
269.3167 inr = |
1 KWD |
2023-09-27 |
1 inr = |
0.0037 KWD |
268.9377 inr = |
1 KWD |
2023-09-26 |
1 inr = |
0.0037 KWD |
268.7416 inr = |
1 KWD |
2023-09-25 |
1 inr = |
0.0037 KWD |
268.9569 inr = |
1 KWD |
2023-09-24 |
1 inr = |
0.0037 KWD |
268.9569 inr = |
1 KWD |
2023-09-23 |
1 inr = |
0.0037 KWD |
267.9616 inr = |
1 KWD |
2023-09-22 |
1 inr = |
0.0037 KWD |
269.1504 inr = |
1 KWD |
2023-09-21 |
1 inr = |
0.0037 KWD |
269.6803 inr = |
1 KWD |
2023-09-20 |
1 inr = |
0.0037 KWD |
269.4929 inr = |
1 KWD |
2023-09-19 |
1 inr = |
0.0037 KWD |
269.0582 inr = |
1 KWD |
2023-09-18 |
1 inr = |
0.0037 KWD |
268.8832 inr = |
1 KWD |
2023-09-17 |
1 inr = |
0.0037 KWD |
268.8832 inr = |
1 KWD |
2023-09-16 |
1 inr = |
0.0037 KWD |
268.8455 inr = |
1 KWD |
2023-09-15 |
1 inr = |
0.0037 KWD |
268.6738 inr = |
1 KWD |
2023-09-14 |
1 inr = |
0.0037 KWD |
268.398 inr = |
1 KWD |
2023-09-13 |
1 inr = |
0.0037 KWD |
268.5546 inr = |
1 KWD |
2023-09-12 |
1 inr = |
0.0037 KWD |
268.7636 inr = |
1 KWD |
2023-09-11 |
1 inr = |
0.0037 KWD |
269.4402 inr = |
1 KWD |
2023-09-10 |
1 inr = |
0.0037 KWD |
269.4926 inr = |
1 KWD |
2023-09-09 |
1 inr = |
0.0037 KWD |
269.503 inr = |
1 KWD |
2023-09-08 |
1 inr = |
0.0037 KWD |
269.7037 inr = |
1 KWD |
2023-09-07 |
1 inr = |
0.0037 KWD |
269.3212 inr = |
1 KWD |
2023-09-06 |
1 inr = |
0.0037 KWD |
268.1255 inr = |
1 KWD |
2023-09-05 |
1 inr = |
0.0037 KWD |
268.079 inr = |
1 KWD |
2023-09-04 |
1 inr = |
0.0037 KWD |
268.4798 inr = |
1 KWD |
2023-09-03 |
1 inr = |
0.0037 KWD |
268.4798 inr = |
1 KWD |
2023-09-02 |
1 inr = |
0.0037 KWD |
267.8558 inr = |
1 KWD |
2023-09-01 |
1 inr = |
0.0037 KWD |
267.9951 inr = |
1 KWD |
2023-08-31 |
1 inr = |
0.0037 KWD |
267.799 inr = |
1 KWD |
2023-08-30 |
1 inr = |
0.0037 KWD |
268.0119 inr = |
1 KWD |
2023-08-29 |
1 inr = |
0.0037 KWD |
267.6472 inr = |
1 KWD |
2023-08-28 |
1 inr = |
0.0037 KWD |
267.4752 inr = |
1 KWD |
2023-08-27 |
1 inr = |
0.0037 KWD |
267.4752 inr = |
1 KWD |
2023-08-26 |
1 inr = |
0.0037 KWD |
267.6265 inr = |
1 KWD |
2023-08-25 |
1 inr = |
0.0037 KWD |
267.7937 inr = |
1 KWD |
2023-08-24 |
1 inr = |
0.0037 KWD |
269.4336 inr = |
1 KWD |
2023-08-23 |
1 inr = |
0.0037 KWD |
269.8078 inr = |
1 KWD |
2023-08-22 |
1 inr = |
0.0037 KWD |
269.9614 inr = |
1 KWD |
2023-08-21 |
1 inr = |
0.0037 KWD |
269.999 inr = |
1 KWD |
2023-08-20 |
1 inr = |
0.0037 KWD |
269.999 inr = |
1 KWD |
2023-08-19 |
1 inr = |
0.0037 KWD |
269.7632 inr = |
1 KWD |
2023-08-18 |
1 inr = |
0.0037 KWD |
270.1854 inr = |
1 KWD |
2023-08-17 |
1 inr = |
0.0037 KWD |
271.556 inr = |
1 KWD |
2023-08-16 |
1 inr = |
0.0037 KWD |
270.6345 inr = |
1 KWD |
2023-08-15 |
1 inr = |
0.0037 KWD |
269.7455 inr = |
1 KWD |
2023-08-14 |
1 inr = |
0.0037 KWD |
269.6723 inr = |
1 KWD |
2023-08-13 |
1 inr = |
0.0037 KWD |
269.6723 inr = |
1 KWD |
2023-08-12 |
1 inr = |
0.0037 KWD |
269.1941 inr = |
1 KWD |
2023-08-11 |
1 inr = |
0.0037 KWD |
269.4413 inr = |
1 KWD |
2023-08-10 |
1 inr = |
0.0037 KWD |
269.3867 inr = |
1 KWD |
2023-08-09 |
1 inr = |
0.0037 KWD |
269.0704 inr = |
1 KWD |
2023-08-08 |
1 inr = |
0.0037 KWD |
269.1638 inr = |
1 KWD |
2023-08-07 |
1 inr = |
0.0037 KWD |
268.8639 inr = |
1 KWD |
2023-08-06 |
1 inr = |
0.0037 KWD |
268.8639 inr = |
1 KWD |
2023-08-05 |
1 inr = |
0.0037 KWD |
268.9863 inr = |
1 KWD |
2023-08-04 |
1 inr = |
0.0037 KWD |
268.9065 inr = |
1 KWD |
2023-08-03 |
1 inr = |
0.0037 KWD |
267.6544 inr = |
1 KWD |
2023-08-02 |
1 inr = |
0.0037 KWD |
267.5748 inr = |
1 KWD |
2023-08-01 |
1 inr = |
0.0037 KWD |
267.6549 inr = |
1 KWD |
2023-07-31 |
1 inr = |
0.0037 KWD |
267.9647 inr = |
1 KWD |
2023-07-30 |
1 inr = |
0.0037 KWD |
267.9647 inr = |
1 KWD |
2023-07-29 |
1 inr = |
0.0037 KWD |
267.7761 inr = |
1 KWD |
2023-07-28 |
1 inr = |
0.0037 KWD |
267.2105 inr = |
1 KWD |
2023-07-27 |
1 inr = |
0.0037 KWD |
266.7894 inr = |
1 KWD |
2023-07-26 |
1 inr = |
0.0038 KWD |
266.5654 inr = |
1 KWD |
2023-07-25 |
1 inr = |
0.0037 KWD |
267.1839 inr = |
1 KWD |
2023-07-24 |
1 inr = |
0.0037 KWD |
267.0005 inr = |
1 KWD |
2023-07-23 |
1 inr = |
0.0037 KWD |
267.0005 inr = |
1 KWD |
2023-07-22 |
1 inr = |
0.0037 KWD |
267.3355 inr = |
1 KWD |
2023-07-21 |
1 inr = |
0.0037 KWD |
267.6274 inr = |
1 KWD |
2023-07-20 |
1 inr = |
0.0037 KWD |
267.7408 inr = |
1 KWD |
2023-07-19 |
1 inr = |
0.0037 KWD |
267.9082 inr = |
1 KWD |
2023-07-18 |
1 inr = |
0.0037 KWD |
268.1906 inr = |
1 KWD |
2023-07-17 |
1 inr = |
0.0037 KWD |
267.9994 inr = |
1 KWD |
2023-07-16 |
1 inr = |
0.0037 KWD |
268.0775 inr = |
1 KWD |
2023-07-15 |
1 inr = |
0.0037 KWD |
267.989 inr = |
1 KWD |
2023-07-14 |
1 inr = |
0.0037 KWD |
267.8555 inr = |
1 KWD |
2023-07-13 |
1 inr = |
0.0037 KWD |
268.4438 inr = |
1 KWD |
2023-07-12 |
1 inr = |
0.0037 KWD |
268.7897 inr = |
1 KWD |
2023-07-11 |
1 inr = |
0.0037 KWD |
268.8909 inr = |
1 KWD |
2023-07-10 |
1 inr = |
0.0037 KWD |
269.2023 inr = |
1 KWD |
2023-07-09 |
1 inr = |
0.0037 KWD |
269.3278 inr = |
1 KWD |
2023-07-08 |
1 inr = |
0.0037 KWD |
269.1549 inr = |
1 KWD |
2023-07-07 |
1 inr = |
0.0037 KWD |
268.0722 inr = |
1 KWD |
2023-07-06 |
1 inr = |
0.0037 KWD |
267.1123 inr = |
1 KWD |
2023-07-05 |
1 inr = |
0.0037 KWD |
266.7681 inr = |
1 KWD |
2023-07-04 |
1 inr = |
0.0037 KWD |
267.1018 inr = |
1 KWD |
2023-07-03 |
1 inr = |
0.0037 KWD |
266.9972 inr = |
1 KWD |
2023-07-02 |
1 inr = |
0.0037 KWD |
266.9972 inr = |
1 KWD |
2023-07-01 |
1 inr = |
0.0037 KWD |
266.9462 inr = |
1 KWD |
2023-06-30 |
1 inr = |
0.0037 KWD |
266.8236 inr = |
1 KWD |
2023-06-29 |
1 inr = |
0.0037 KWD |
266.9004 inr = |
1 KWD |
2023-06-28 |
1 inr = |
0.0037 KWD |
266.8983 inr = |
1 KWD |
2023-06-27 |
1 inr = |
0.0037 KWD |
266.7156 inr = |
1 KWD |
2023-06-26 |
1 inr = |
0.0038 KWD |
266.6022 inr = |
1 KWD |
2023-06-25 |
1 inr = |
0.0038 KWD |
266.4593 inr = |
1 KWD |
2023-06-23 |
1 inr = |
0.0037 KWD |
266.7775 inr = |
1 KWD |
2023-06-22 |
1 inr = |
0.0037 KWD |
266.7502 inr = |
1 KWD |
2023-06-21 |
1 inr = |
0.0037 KWD |
266.9744 inr = |
1 KWD |
2023-06-20 |
1 inr = |
0.0037 KWD |
266.7646 inr = |
1 KWD |
2023-06-19 |
1 inr = |
0.0037 KWD |
266.9348 inr = |
1 KWD |
2023-06-18 |
1 inr = |
0.0037 KWD |
266.9348 inr = |
1 KWD |
2023-06-17 |
1 inr = |
0.0037 KWD |
267.0315 inr = |
1 KWD |
2023-06-16 |
1 inr = |
0.0037 KWD |
267.0752 inr = |
1 KWD |
2023-06-15 |
1 inr = |
0.0037 KWD |
267.7145 inr = |
1 KWD |
2023-06-14 |
1 inr = |
0.0037 KWD |
268.0597 inr = |
1 KWD |
2023-06-13 |
1 inr = |
0.0037 KWD |
268.5027 inr = |
1 KWD |
2023-06-12 |
1 inr = |
0.0037 KWD |
268.3336 inr = |
1 KWD |
2023-06-11 |
1 inr = |
0.0037 KWD |
268.2679 inr = |
1 KWD |
2023-06-10 |
1 inr = |
0.0037 KWD |
268.2939 inr = |
1 KWD |
2023-06-09 |
1 inr = |
0.0037 KWD |
268.5842 inr = |
1 KWD |
2023-06-08 |
1 inr = |
0.0037 KWD |
268.2485 inr = |
1 KWD |
2023-06-07 |
1 inr = |
0.0037 KWD |
268.2347 inr = |
1 KWD |
2023-06-06 |
1 inr = |
0.0037 KWD |
267.7756 inr = |
1 KWD |
2023-06-05 |
1 inr = |
0.0037 KWD |
267.8883 inr = |
1 KWD |
2023-06-04 |
1 inr = |
0.0037 KWD |
267.9107 inr = |
1 KWD |
2023-06-03 |
1 inr = |
0.0037 KWD |
267.7132 inr = |
1 KWD |
2023-06-02 |