Last Year History for inr/HUF
| inr | HUF | inr | HUF | Date |
|---|---|---|---|---|
| 1 inr = | 4.2909 HUF | 0.233 inr = | 1 HUF | 2024-05-17 |
| 1 inr = | 4.2508 HUF | 0.2353 inr = | 1 HUF | 2024-05-16 |
| 1 inr = | 4.2702 HUF | 0.2342 inr = | 1 HUF | 2024-05-15 |
| 1 inr = | 4.2873 HUF | 0.2332 inr = | 1 HUF | 2024-05-14 |
| 1 inr = | 4.2988 HUF | 0.2326 inr = | 1 HUF | 2024-05-13 |
| 1 inr = | 4.3092 HUF | 0.2321 inr = | 1 HUF | 2024-05-12 |
| 1 inr = | 4.3092 HUF | 0.2321 inr = | 1 HUF | 2024-05-11 |
| 1 inr = | 4.31 HUF | 0.232 inr = | 1 HUF | 2024-05-10 |
| 1 inr = | 4.3331 HUF | 0.2308 inr = | 1 HUF | 2024-05-09 |
| 1 inr = | 4.3366 HUF | 0.2306 inr = | 1 HUF | 2024-05-08 |
| 1 inr = | 4.3338 HUF | 0.2307 inr = | 1 HUF | 2024-05-07 |
| 1 inr = | 4.3326 HUF | 0.2308 inr = | 1 HUF | 2024-05-06 |
| 1 inr = | 4.3412 HUF | 0.2304 inr = | 1 HUF | 2024-05-05 |
| 1 inr = | 4.3412 HUF | 0.2304 inr = | 1 HUF | 2024-05-04 |
| 1 inr = | 4.3481 HUF | 0.23 inr = | 1 HUF | 2024-05-03 |
| 1 inr = | 4.3576 HUF | 0.2295 inr = | 1 HUF | 2024-05-02 |
| 1 inr = | 4.3863 HUF | 0.228 inr = | 1 HUF | 2024-05-01 |
| 1 inr = | 4.3652 HUF | 0.2291 inr = | 1 HUF | 2024-04-30 |
| 1 inr = | 4.3834 HUF | 0.2281 inr = | 1 HUF | 2024-04-29 |
| 1 inr = | 4.407 HUF | 0.2269 inr = | 1 HUF | 2024-04-28 |
| 1 inr = | 4.407 HUF | 0.2269 inr = | 1 HUF | 2024-04-27 |
| 1 inr = | 4.3878 HUF | 0.2279 inr = | 1 HUF | 2024-04-26 |
| 1 inr = | 4.3937 HUF | 0.2276 inr = | 1 HUF | 2024-04-25 |
| 1 inr = | 4.418 HUF | 0.2263 inr = | 1 HUF | 2024-04-24 |
| 1 inr = | 4.4341 HUF | 0.2255 inr = | 1 HUF | 2024-04-23 |
| 1 inr = | 4.442 HUF | 0.2251 inr = | 1 HUF | 2024-04-22 |
| 1 inr = | 4.4372 HUF | 0.2254 inr = | 1 HUF | 2024-04-21 |
| 1 inr = | 4.4372 HUF | 0.2254 inr = | 1 HUF | 2024-04-20 |
| 1 inr = | 4.4366 HUF | 0.2254 inr = | 1 HUF | 2024-04-19 |
| 1 inr = | 4.4192 HUF | 0.2263 inr = | 1 HUF | 2024-04-18 |
| 1 inr = | 4.412 HUF | 0.2267 inr = | 1 HUF | 2024-04-17 |
| 1 inr = | 4.4464 HUF | 0.2249 inr = | 1 HUF | 2024-04-16 |
| 1 inr = | 4.4293 HUF | 0.2258 inr = | 1 HUF | 2024-04-15 |
| 1 inr = | 4.4148 HUF | 0.2265 inr = | 1 HUF | 2024-04-14 |
| 1 inr = | 4.4148 HUF | 0.2265 inr = | 1 HUF | 2024-04-13 |
| 1 inr = | 4.4025 HUF | 0.2271 inr = | 1 HUF | 2024-04-12 |
| 1 inr = | 4.3623 HUF | 0.2292 inr = | 1 HUF | 2024-04-11 |
| 1 inr = | 4.3126 HUF | 0.2319 inr = | 1 HUF | 2024-04-10 |
| 1 inr = | 4.2997 HUF | 0.2326 inr = | 1 HUF | 2024-04-09 |
| 1 inr = | 4.3276 HUF | 0.2311 inr = | 1 HUF | 2024-04-08 |
| 1 inr = | 4.3228 HUF | 0.2313 inr = | 1 HUF | 2024-04-07 |
| 1 inr = | 4.3228 HUF | 0.2313 inr = | 1 HUF | 2024-04-06 |
| 1 inr = | 4.326 HUF | 0.2312 inr = | 1 HUF | 2024-04-05 |
| 1 inr = | 4.3262 HUF | 0.2311 inr = | 1 HUF | 2024-04-04 |
| 1 inr = | 4.3803 HUF | 0.2283 inr = | 1 HUF | 2024-04-03 |
| 1 inr = | 4.4075 HUF | 0.2269 inr = | 1 HUF | 2024-04-02 |
| 1 inr = | 4.3808 HUF | 0.2283 inr = | 1 HUF | 2024-04-01 |
| 1 inr = | 4.3763 HUF | 0.2285 inr = | 1 HUF | 2024-03-31 |
| 1 inr = | 4.3763 HUF | 0.2285 inr = | 1 HUF | 2024-03-30 |
| 1 inr = | 4.3838 HUF | 0.2281 inr = | 1 HUF | 2024-03-29 |
| 1 inr = | 4.4041 HUF | 0.2271 inr = | 1 HUF | 2024-03-28 |
| 1 inr = | 4.3745 HUF | 0.2286 inr = | 1 HUF | 2024-03-27 |
| 1 inr = | 4.385 HUF | 0.2281 inr = | 1 HUF | 2024-03-26 |
| 1 inr = | 4.3969 HUF | 0.2274 inr = | 1 HUF | 2024-03-25 |
| 1 inr = | 4.4013 HUF | 0.2272 inr = | 1 HUF | 2024-03-24 |
| 1 inr = | 4.4013 HUF | 0.2272 inr = | 1 HUF | 2024-03-23 |
| 1 inr = | 4.4038 HUF | 0.2271 inr = | 1 HUF | 2024-03-22 |
| 1 inr = | 4.3412 HUF | 0.2304 inr = | 1 HUF | 2024-03-21 |
| 1 inr = | 4.3835 HUF | 0.2281 inr = | 1 HUF | 2024-03-20 |
| 1 inr = | 4.3945 HUF | 0.2276 inr = | 1 HUF | 2024-03-19 |
| 1 inr = | 4.3646 HUF | 0.2291 inr = | 1 HUF | 2024-03-18 |
| 1 inr = | 4.3528 HUF | 0.2297 inr = | 1 HUF | 2024-03-17 |
| 1 inr = | 4.3528 HUF | 0.2297 inr = | 1 HUF | 2024-03-16 |
| 1 inr = | 4.3559 HUF | 0.2296 inr = | 1 HUF | 2024-03-15 |
| 1 inr = | 4.3485 HUF | 0.23 inr = | 1 HUF | 2024-03-14 |
| 1 inr = | 4.3942 HUF | 0.2276 inr = | 1 HUF | 2024-03-13 |
| 1 inr = | 4.3768 HUF | 0.2285 inr = | 1 HUF | 2024-03-12 |
| 1 inr = | 4.3643 HUF | 0.2291 inr = | 1 HUF | 2024-03-11 |
| 1 inr = | 4.3579 HUF | 0.2295 inr = | 1 HUF | 2024-03-10 |
| 1 inr = | 4.3579 HUF | 0.2295 inr = | 1 HUF | 2024-03-09 |
| 1 inr = | 4.3534 HUF | 0.2297 inr = | 1 HUF | 2024-03-08 |
| 1 inr = | 4.3829 HUF | 0.2282 inr = | 1 HUF | 2024-03-07 |
| 1 inr = | 4.3596 HUF | 0.2294 inr = | 1 HUF | 2024-03-06 |
| 1 inr = | 4.3989 HUF | 0.2273 inr = | 1 HUF | 2024-03-05 |
| 1 inr = | 4.3886 HUF | 0.2279 inr = | 1 HUF | 2024-03-04 |
| 1 inr = | 4.3891 HUF | 0.2278 inr = | 1 HUF | 2024-03-03 |
| 1 inr = | 4.3891 HUF | 0.2278 inr = | 1 HUF | 2024-03-02 |
| 1 inr = | 4.3963 HUF | 0.2275 inr = | 1 HUF | 2024-03-01 |
| 1 inr = | 4.3744 HUF | 0.2286 inr = | 1 HUF | 2024-02-29 |
| 1 inr = | 4.3613 HUF | 0.2293 inr = | 1 HUF | 2024-02-28 |
| 1 inr = | 4.3262 HUF | 0.2311 inr = | 1 HUF | 2024-02-27 |
| 1 inr = | 4.3357 HUF | 0.2306 inr = | 1 HUF | 2024-02-26 |
| 1 inr = | 4.3379 HUF | 0.2305 inr = | 1 HUF | 2024-02-25 |
| 1 inr = | 4.3379 HUF | 0.2305 inr = | 1 HUF | 2024-02-24 |
| 1 inr = | 4.3279 HUF | 0.2311 inr = | 1 HUF | 2024-02-23 |
| 1 inr = | 4.3065 HUF | 0.2322 inr = | 1 HUF | 2024-02-22 |
| 1 inr = | 4.3293 HUF | 0.231 inr = | 1 HUF | 2024-02-21 |
| 1 inr = | 4.3389 HUF | 0.2305 inr = | 1 HUF | 2024-02-20 |
| 1 inr = | 4.3503 HUF | 0.2299 inr = | 1 HUF | 2024-02-19 |
| 1 inr = | 4.3487 HUF | 0.23 inr = | 1 HUF | 2024-02-18 |
| 1 inr = | 4.3487 HUF | 0.23 inr = | 1 HUF | 2024-02-17 |
| 1 inr = | 4.3536 HUF | 0.2297 inr = | 1 HUF | 2024-02-16 |
| 1 inr = | 4.3664 HUF | 0.229 inr = | 1 HUF | 2024-02-15 |
| 1 inr = | 4.3687 HUF | 0.2289 inr = | 1 HUF | 2024-02-14 |
| 1 inr = | 4.3285 HUF | 0.231 inr = | 1 HUF | 2024-02-13 |
| 1 inr = | 4.3326 HUF | 0.2308 inr = | 1 HUF | 2024-02-12 |
| 1 inr = | 4.3224 HUF | 0.2314 inr = | 1 HUF | 2024-02-11 |
| 1 inr = | 4.3224 HUF | 0.2314 inr = | 1 HUF | 2024-02-10 |
| 1 inr = | 4.3441 HUF | 0.2302 inr = | 1 HUF | 2024-02-09 |
| 1 inr = | 4.3319 HUF | 0.2308 inr = | 1 HUF | 2024-02-08 |
| 1 inr = | 4.3395 HUF | 0.2304 inr = | 1 HUF | 2024-02-07 |
| 1 inr = | 4.3361 HUF | 0.2306 inr = | 1 HUF | 2024-02-06 |
| 1 inr = | 4.3081 HUF | 0.2321 inr = | 1 HUF | 2024-02-05 |
| 1 inr = | 4.2893 HUF | 0.2331 inr = | 1 HUF | 2024-02-04 |
| 1 inr = | 4.2893 HUF | 0.2331 inr = | 1 HUF | 2024-02-03 |
| 1 inr = | 4.2485 HUF | 0.2354 inr = | 1 HUF | 2024-02-02 |
| 1 inr = | 4.2811 HUF | 0.2336 inr = | 1 HUF | 2024-02-01 |
| 1 inr = | 4.2825 HUF | 0.2335 inr = | 1 HUF | 2024-01-31 |
| 1 inr = | 4.3211 HUF | 0.2314 inr = | 1 HUF | 2024-01-30 |
| 1 inr = | 4.3319 HUF | 0.2308 inr = | 1 HUF | 2024-01-29 |
| 1 inr = | 4.2931 HUF | 0.2329 inr = | 1 HUF | 2024-01-28 |
| 1 inr = | 4.2931 HUF | 0.2329 inr = | 1 HUF | 2024-01-27 |
| 1 inr = | 4.2794 HUF | 0.2337 inr = | 1 HUF | 2024-01-26 |
| 1 inr = | 4.2571 HUF | 0.2349 inr = | 1 HUF | 2024-01-25 |
| 1 inr = | 4.2587 HUF | 0.2348 inr = | 1 HUF | 2024-01-24 |
| 1 inr = | 4.2395 HUF | 0.2359 inr = | 1 HUF | 2024-01-23 |
| 1 inr = | 4.2229 HUF | 0.2368 inr = | 1 HUF | 2024-01-22 |
| 1 inr = | 4.2155 HUF | 0.2372 inr = | 1 HUF | 2024-01-21 |
| 1 inr = | 4.2168 HUF | 0.2371 inr = | 1 HUF | 2024-01-20 |
| 1 inr = | 4.2314 HUF | 0.2363 inr = | 1 HUF | 2024-01-19 |
| 1 inr = | 4.2044 HUF | 0.2378 inr = | 1 HUF | 2024-01-18 |
| 1 inr = | 4.1975 HUF | 0.2382 inr = | 1 HUF | 2024-01-17 |
| 1 inr = | 4.172 HUF | 0.2397 inr = | 1 HUF | 2024-01-16 |
| 1 inr = | 4.1791 HUF | 0.2393 inr = | 1 HUF | 2024-01-15 |
| 1 inr = | 4.1769 HUF | 0.2394 inr = | 1 HUF | 2024-01-14 |
| 1 inr = | 4.1784 HUF | 0.2393 inr = | 1 HUF | 2024-01-13 |
| 1 inr = | 4.1636 HUF | 0.2402 inr = | 1 HUF | 2024-01-12 |
| 1 inr = | 4.1519 HUF | 0.2409 inr = | 1 HUF | 2024-01-11 |
| 1 inr = | 4.1702 HUF | 0.2398 inr = | 1 HUF | 2024-01-10 |
| 1 inr = | 4.1491 HUF | 0.241 inr = | 1 HUF | 2024-01-09 |
| 1 inr = | 4.157 HUF | 0.2406 inr = | 1 HUF | 2024-01-08 |
| 1 inr = | 4.1526 HUF | 0.2408 inr = | 1 HUF | 2024-01-07 |
| 1 inr = | 4.1529 HUF | 0.2408 inr = | 1 HUF | 2024-01-06 |
| 1 inr = | 4.1585 HUF | 0.2405 inr = | 1 HUF | 2024-01-05 |
| 1 inr = | 4.1771 HUF | 0.2394 inr = | 1 HUF | 2024-01-04 |
| 1 inr = | 4.1865 HUF | 0.2389 inr = | 1 HUF | 2024-01-03 |
| 1 inr = | 4.1599 HUF | 0.2404 inr = | 1 HUF | 2024-01-02 |
| 1 inr = | 4.1753 HUF | 0.2395 inr = | 1 HUF | 2024-01-01 |
| 1 inr = | 4.1705 HUF | 0.2398 inr = | 1 HUF | 2023-12-31 |
| 1 inr = | 4.1702 HUF | 0.2398 inr = | 1 HUF | 2023-12-30 |
| 1 inr = | 4.1567 HUF | 0.2406 inr = | 1 HUF | 2023-12-29 |
| 1 inr = | 4.1303 HUF | 0.2421 inr = | 1 HUF | 2023-12-28 |
| 1 inr = | 4.1472 HUF | 0.2411 inr = | 1 HUF | 2023-12-27 |
| 1 inr = | 4.1589 HUF | 0.2404 inr = | 1 HUF | 2023-12-26 |
| 1 inr = | 4.1587 HUF | 0.2405 inr = | 1 HUF | 2023-12-25 |
| 1 inr = | 4.1588 HUF | 0.2405 inr = | 1 HUF | 2023-12-24 |
| 1 inr = | 4.1505 HUF | 0.2409 inr = | 1 HUF | 2023-12-23 |
| 1 inr = | 4.1683 HUF | 0.2399 inr = | 1 HUF | 2023-12-22 |
| 1 inr = | 4.2169 HUF | 0.2371 inr = | 1 HUF | 2023-12-21 |
| 1 inr = | 4.2124 HUF | 0.2374 inr = | 1 HUF | 2023-12-20 |
| 1 inr = | 4.2293 HUF | 0.2364 inr = | 1 HUF | 2023-12-19 |
| 1 inr = | 4.2229 HUF | 0.2368 inr = | 1 HUF | 2023-12-18 |
| 1 inr = | 4.2287 HUF | 0.2365 inr = | 1 HUF | 2023-12-17 |
| 1 inr = | 4.2287 HUF | 0.2365 inr = | 1 HUF | 2023-12-16 |
| 1 inr = | 4.1448 HUF | 0.2413 inr = | 1 HUF | 2023-12-15 |
| 1 inr = | 4.1824 HUF | 0.2391 inr = | 1 HUF | 2023-12-14 |
| 1 inr = | 4.2477 HUF | 0.2354 inr = | 1 HUF | 2023-12-13 |
| 1 inr = | 4.2719 HUF | 0.2341 inr = | 1 HUF | 2023-12-12 |
| 1 inr = | 4.2477 HUF | 0.2354 inr = | 1 HUF | 2023-12-11 |
| 1 inr = | 4.2468 HUF | 0.2355 inr = | 1 HUF | 2023-12-10 |
| 1 inr = | 4.2478 HUF | 0.2354 inr = | 1 HUF | 2023-12-09 |
| 1 inr = | 4.2447 HUF | 0.2356 inr = | 1 HUF | 2023-12-08 |
| 1 inr = | 4.2387 HUF | 0.2359 inr = | 1 HUF | 2023-12-07 |
| 1 inr = | 4.2175 HUF | 0.2371 inr = | 1 HUF | 2023-12-06 |
| 1 inr = | 4.2068 HUF | 0.2377 inr = | 1 HUF | 2023-12-05 |
| 1 inr = | 4.1806 HUF | 0.2392 inr = | 1 HUF | 2023-12-04 |
| 1 inr = | 4.182 HUF | 0.2391 inr = | 1 HUF | 2023-12-03 |
| 1 inr = | 4.181 HUF | 0.2392 inr = | 1 HUF | 2023-12-02 |
| 1 inr = | 4.1897 HUF | 0.2387 inr = | 1 HUF | 2023-12-01 |
| 1 inr = | 4.1349 HUF | 0.2418 inr = | 1 HUF | 2023-11-30 |
| 1 inr = | 4.1206 HUF | 0.2427 inr = | 1 HUF | 2023-11-29 |
| 1 inr = | 4.1555 HUF | 0.2406 inr = | 1 HUF | 2023-11-28 |
| 1 inr = | 4.1684 HUF | 0.2399 inr = | 1 HUF | 2023-11-27 |
| 1 inr = | 4.1737 HUF | 0.2396 inr = | 1 HUF | 2023-11-26 |
| 1 inr = | 4.1698 HUF | 0.2398 inr = | 1 HUF | 2023-11-25 |
| 1 inr = | 4.1759 HUF | 0.2395 inr = | 1 HUF | 2023-11-24 |
| 1 inr = | 4.2032 HUF | 0.2379 inr = | 1 HUF | 2023-11-23 |
| 1 inr = | 4.1931 HUF | 0.2385 inr = | 1 HUF | 2023-11-22 |
| 1 inr = | 4.1662 HUF | 0.24 inr = | 1 HUF | 2023-11-21 |
| 1 inr = | 4.1629 HUF | 0.2402 inr = | 1 HUF | 2023-11-20 |
| 1 inr = | 4.1706 HUF | 0.2398 inr = | 1 HUF | 2023-11-19 |
| 1 inr = | 4.1704 HUF | 0.2398 inr = | 1 HUF | 2023-11-18 |
| 1 inr = | 4.1691 HUF | 0.2399 inr = | 1 HUF | 2023-11-17 |
| 1 inr = | 4.172 HUF | 0.2397 inr = | 1 HUF | 2023-11-16 |
| 1 inr = | 4.1599 HUF | 0.2404 inr = | 1 HUF | 2023-11-15 |
| 1 inr = | 4.2378 HUF | 0.236 inr = | 1 HUF | 2023-11-14 |
| 1 inr = | 4.2382 HUF | 0.2359 inr = | 1 HUF | 2023-11-13 |
| 1 inr = | 4.2393 HUF | 0.2359 inr = | 1 HUF | 2023-11-12 |
| 1 inr = | 4.2403 HUF | 0.2358 inr = | 1 HUF | 2023-11-11 |
| 1 inr = | 4.2733 HUF | 0.234 inr = | 1 HUF | 2023-11-10 |
| 1 inr = | 4.2474 HUF | 0.2354 inr = | 1 HUF | 2023-11-09 |
| 1 inr = | 4.2441 HUF | 0.2356 inr = | 1 HUF | 2023-11-08 |
| 1 inr = | 4.2525 HUF | 0.2352 inr = | 1 HUF | 2023-11-07 |
| 1 inr = | 4.2473 HUF | 0.2354 inr = | 1 HUF | 2023-11-06 |
| 1 inr = | 4.2541 HUF | 0.2351 inr = | 1 HUF | 2023-11-05 |
| 1 inr = | 4.2541 HUF | 0.2351 inr = | 1 HUF | 2023-11-04 |
| 1 inr = | 4.3177 HUF | 0.2316 inr = | 1 HUF | 2023-11-03 |
| 1 inr = | 4.3596 HUF | 0.2294 inr = | 1 HUF | 2023-11-02 |
| 1 inr = | 4.3429 HUF | 0.2303 inr = | 1 HUF | 2023-11-01 |
| 1 inr = | 4.3314 HUF | 0.2309 inr = | 1 HUF | 2023-10-31 |
| 1 inr = | 4.3626 HUF | 0.2292 inr = | 1 HUF | 2023-10-30 |
| 1 inr = | 4.3537 HUF | 0.2297 inr = | 1 HUF | 2023-10-29 |
| 1 inr = | 4.3537 HUF | 0.2297 inr = | 1 HUF | 2023-10-28 |
| 1 inr = | 4.3574 HUF | 0.2295 inr = | 1 HUF | 2023-10-27 |
| 1 inr = | 4.3772 HUF | 0.2285 inr = | 1 HUF | 2023-10-26 |
| 1 inr = | 4.3528 HUF | 0.2297 inr = | 1 HUF | 2023-10-25 |
| 1 inr = | 4.3058 HUF | 0.2322 inr = | 1 HUF | 2023-10-24 |
| 1 inr = | 4.3373 HUF | 0.2306 inr = | 1 HUF | 2023-10-23 |
| 1 inr = | 4.333 HUF | 0.2308 inr = | 1 HUF | 2023-10-22 |
| 1 inr = | 4.333 HUF | 0.2308 inr = | 1 HUF | 2023-10-21 |
| 1 inr = | 4.3461 HUF | 0.2301 inr = | 1 HUF | 2023-10-20 |
| 1 inr = | 4.3798 HUF | 0.2283 inr = | 1 HUF | 2023-10-19 |
| 1 inr = | 4.3671 HUF | 0.229 inr = | 1 HUF | 2023-10-18 |
| 1 inr = | 4.3997 HUF | 0.2273 inr = | 1 HUF | 2023-10-17 |
| 1 inr = | 4.4268 HUF | 0.2259 inr = | 1 HUF | 2023-10-16 |
| 1 inr = | 4.4376 HUF | 0.2253 inr = | 1 HUF | 2023-10-15 |
| 1 inr = | 4.4376 HUF | 0.2253 inr = | 1 HUF | 2023-10-14 |
| 1 inr = | 4.4152 HUF | 0.2265 inr = | 1 HUF | 2023-10-13 |
| 1 inr = | 4.3793 HUF | 0.2283 inr = | 1 HUF | 2023-10-12 |
| 1 inr = | 4.3902 HUF | 0.2278 inr = | 1 HUF | 2023-10-11 |
| 1 inr = | 4.4217 HUF | 0.2262 inr = | 1 HUF | 2023-10-10 |
| 1 inr = | 4.4062 HUF | 0.227 inr = | 1 HUF | 2023-10-09 |
| 1 inr = | 4.3995 HUF | 0.2273 inr = | 1 HUF | 2023-10-08 |
| 1 inr = | 4.3995 HUF | 0.2273 inr = | 1 HUF | 2023-10-07 |
| 1 inr = | 4.4128 HUF | 0.2266 inr = | 1 HUF | 2023-10-06 |
| 1 inr = | 4.4286 HUF | 0.2258 inr = | 1 HUF | 2023-10-05 |
| 1 inr = | 4.4698 HUF | 0.2237 inr = | 1 HUF | 2023-10-04 |
| 1 inr = | 4.4544 HUF | 0.2245 inr = | 1 HUF | 2023-10-03 |
| 1 inr = | 4.4378 HUF | 0.2253 inr = | 1 HUF | 2023-10-02 |
| 1 inr = | 4.437 HUF | 0.2254 inr = | 1 HUF | 2023-10-01 |
| 1 inr = | 4.4294 HUF | 0.2258 inr = | 1 HUF | 2023-09-30 |
| 1 inr = | 4.4617 HUF | 0.2241 inr = | 1 HUF | 2023-09-29 |
| 1 inr = | 4.4806 HUF | 0.2232 inr = | 1 HUF | 2023-09-28 |
| 1 inr = | 4.4359 HUF | 0.2254 inr = | 1 HUF | 2023-09-27 |
| 1 inr = | 4.4332 HUF | 0.2256 inr = | 1 HUF | 2023-09-26 |
| 1 inr = | 4.3943 HUF | 0.2276 inr = | 1 HUF | 2023-09-25 |
| 1 inr = | 4.4006 HUF | 0.2272 inr = | 1 HUF | 2023-09-24 |
| 1 inr = | 4.4006 HUF | 0.2272 inr = | 1 HUF | 2023-09-23 |
| 1 inr = | 4.395 HUF | 0.2275 inr = | 1 HUF | 2023-09-22 |
| 1 inr = | 4.3337 HUF | 0.2308 inr = | 1 HUF | 2023-09-21 |
| 1 inr = | 4.3139 HUF | 0.2318 inr = | 1 HUF | 2023-09-20 |
| 1 inr = | 4.3104 HUF | 0.232 inr = | 1 HUF | 2023-09-19 |
| 1 inr = | 4.3263 HUF | 0.2311 inr = | 1 HUF | 2023-09-18 |
| 1 inr = | 4.3291 HUF | 0.231 inr = | 1 HUF | 2023-09-17 |
| 1 inr = | 4.3291 HUF | 0.231 inr = | 1 HUF | 2023-09-16 |
| 1 inr = | 4.3431 HUF | 0.2303 inr = | 1 HUF | 2023-09-15 |
| 1 inr = | 4.3185 HUF | 0.2316 inr = | 1 HUF | 2023-09-14 |
| 1 inr = | 4.3272 HUF | 0.2311 inr = | 1 HUF | 2023-09-13 |
| 1 inr = | 4.3055 HUF | 0.2323 inr = | 1 HUF | 2023-09-12 |
| 1 inr = | 4.339 HUF | 0.2305 inr = | 1 HUF | 2023-09-11 |
| 1 inr = | 4.3347 HUF | 0.2307 inr = | 1 HUF | 2023-09-10 |
| 1 inr = | 4.3347 HUF | 0.2307 inr = | 1 HUF | 2023-09-09 |
| 1 inr = | 4.3507 HUF | 0.2298 inr = | 1 HUF | 2023-09-08 |
| 1 inr = | 4.3635 HUF | 0.2292 inr = | 1 HUF | 2023-09-07 |
| 1 inr = | 4.3453 HUF | 0.2301 inr = | 1 HUF | 2023-09-06 |
| 1 inr = | 4.283 HUF | 0.2335 inr = | 1 HUF | 2023-09-05 |
| 1 inr = | 4.308 HUF | 0.2321 inr = | 1 HUF | 2023-09-04 |
| 1 inr = | 4.31 HUF | 0.232 inr = | 1 HUF | 2023-09-03 |
| 1 inr = | 4.31 HUF | 0.232 inr = | 1 HUF | 2023-09-02 |
| 1 inr = | 4.2591 HUF | 0.2348 inr = | 1 HUF | 2023-09-01 |
| 1 inr = | 4.2068 HUF | 0.2377 inr = | 1 HUF | 2023-08-31 |
| 1 inr = | 4.2424 HUF | 0.2357 inr = | 1 HUF | 2023-08-30 |
| 1 inr = | 4.2886 HUF | 0.2332 inr = | 1 HUF | 2023-08-29 |
| 1 inr = | 4.2888 HUF | 0.2332 inr = | 1 HUF | 2023-08-28 |
| 1 inr = | 4.2845 HUF | 0.2334 inr = | 1 HUF | 2023-08-27 |
| 1 inr = | 4.2845 HUF | 0.2334 inr = | 1 HUF | 2023-08-26 |
| 1 inr = | 4.3126 HUF | 0.2319 inr = | 1 HUF | 2023-08-25 |
| 1 inr = | 4.2652 HUF | 0.2345 inr = | 1 HUF | 2023-08-24 |
| 1 inr = | 4.2505 HUF | 0.2353 inr = | 1 HUF | 2023-08-23 |
| 1 inr = | 4.2338 HUF | 0.2362 inr = | 1 HUF | 2023-08-22 |
| 1 inr = | 4.2274 HUF | 0.2366 inr = | 1 HUF | 2023-08-21 |
| 1 inr = | 4.2286 HUF | 0.2365 inr = | 1 HUF | 2023-08-20 |
| 1 inr = | 4.2286 HUF | 0.2365 inr = | 1 HUF | 2023-08-19 |
| 1 inr = | 4.2593 HUF | 0.2348 inr = | 1 HUF | 2023-08-18 |
| 1 inr = | 4.2704 HUF | 0.2342 inr = | 1 HUF | 2023-08-17 |
| 1 inr = | 4.2537 HUF | 0.2351 inr = | 1 HUF | 2023-08-16 |
| 1 inr = | 4.2365 HUF | 0.236 inr = | 1 HUF | 2023-08-15 |
| 1 inr = | 4.2124 HUF | 0.2374 inr = | 1 HUF | 2023-08-14 |
| 1 inr = | 4.2193 HUF | 0.237 inr = | 1 HUF | 2023-08-13 |
| 1 inr = | 4.2193 HUF | 0.237 inr = | 1 HUF | 2023-08-12 |
| 1 inr = | 4.238 HUF | 0.236 inr = | 1 HUF | 2023-08-11 |
| 1 inr = | 4.2727 HUF | 0.234 inr = | 1 HUF | 2023-08-10 |
| 1 inr = | 4.2956 HUF | 0.2328 inr = | 1 HUF | 2023-08-09 |
| 1 inr = | 4.2672 HUF | 0.2343 inr = | 1 HUF | 2023-08-08 |
| 1 inr = | 4.2703 HUF | 0.2342 inr = | 1 HUF | 2023-08-07 |
| 1 inr = | 4.2814 HUF | 0.2336 inr = | 1 HUF | 2023-08-06 |
| 1 inr = | 4.2814 HUF | 0.2336 inr = | 1 HUF | 2023-08-05 |
| 1 inr = | 4.3463 HUF | 0.2301 inr = | 1 HUF | 2023-08-04 |
| 1 inr = | 4.2931 HUF | 0.2329 inr = | 1 HUF | 2023-08-03 |
| 1 inr = | 4.2813 HUF | 0.2336 inr = | 1 HUF | 2023-08-02 |
| 1 inr = | 4.2809 HUF | 0.2336 inr = | 1 HUF | 2023-08-01 |
| 1 inr = | 4.2361 HUF | 0.2361 inr = | 1 HUF | 2023-07-31 |
| 1 inr = | 4.2417 HUF | 0.2358 inr = | 1 HUF | 2023-07-30 |
| 1 inr = | 4.2417 HUF | 0.2358 inr = | 1 HUF | 2023-07-29 |
| 1 inr = | 4.2302 HUF | 0.2364 inr = | 1 HUF | 2023-07-28 |
| 1 inr = | 4.2005 HUF | 0.2381 inr = | 1 HUF | 2023-07-27 |
| 1 inr = | 4.1936 HUF | 0.2385 inr = | 1 HUF | 2023-07-26 |
| 1 inr = | 4.1741 HUF | 0.2396 inr = | 1 HUF | 2023-07-25 |
| 1 inr = | 4.1553 HUF | 0.2407 inr = | 1 HUF | 2023-07-24 |
| 1 inr = | 4.1598 HUF | 0.2404 inr = | 1 HUF | 2023-07-23 |
| 1 inr = | 4.1596 HUF | 0.2404 inr = | 1 HUF | 2023-07-22 |
| 1 inr = | 4.1743 HUF | 0.2396 inr = | 1 HUF | 2023-07-21 |
| 1 inr = | 4.1108 HUF | 0.2433 inr = | 1 HUF | 2023-07-20 |
| 1 inr = | 4.0535 HUF | 0.2467 inr = | 1 HUF | 2023-07-19 |
| 1 inr = | 4.0534 HUF | 0.2467 inr = | 1 HUF | 2023-07-18 |
| 1 inr = | 4.0546 HUF | 0.2466 inr = | 1 HUF | 2023-07-17 |
| 1 inr = | 4.0612 HUF | 0.2462 inr = | 1 HUF | 2023-07-16 |
| 1 inr = | 4.0603 HUF | 0.2463 inr = | 1 HUF | 2023-07-15 |
| 1 inr = | 4.0592 HUF | 0.2464 inr = | 1 HUF | 2023-07-14 |
| 1 inr = | 4.1074 HUF | 0.2435 inr = | 1 HUF | 2023-07-13 |
| 1 inr = | 4.172 HUF | 0.2397 inr = | 1 HUF | 2023-07-12 |
| 1 inr = | 4.1882 HUF | 0.2388 inr = | 1 HUF | 2023-07-11 |
| 1 inr = | 4.2372 HUF | 0.236 inr = | 1 HUF | 2023-07-10 |
| 1 inr = | 4.245 HUF | 0.2356 inr = | 1 HUF | 2023-07-09 |
| 1 inr = | 4.243 HUF | 0.2357 inr = | 1 HUF | 2023-07-08 |
| 1 inr = | 4.2822 HUF | 0.2335 inr = | 1 HUF | 2023-07-07 |
| 1 inr = | 4.2564 HUF | 0.2349 inr = | 1 HUF | 2023-07-06 |
| 1 inr = | 4.1993 HUF | 0.2381 inr = | 1 HUF | 2023-07-05 |
| 1 inr = | 4.1867 HUF | 0.2388 inr = | 1 HUF | 2023-07-04 |
| 1 inr = | 4.1568 HUF | 0.2406 inr = | 1 HUF | 2023-07-03 |
| 1 inr = | 4.1622 HUF | 0.2403 inr = | 1 HUF | 2023-07-02 |
| 1 inr = | 4.1622 HUF | 0.2403 inr = | 1 HUF | 2023-07-01 |
| 1 inr = | 4.1621 HUF | 0.2403 inr = | 1 HUF | 2023-06-30 |
| 1 inr = | 4.1491 HUF | 0.241 inr = | 1 HUF | 2023-06-29 |
| 1 inr = | 4.117 HUF | 0.2429 inr = | 1 HUF | 2023-06-28 |
| 1 inr = | 4.127 HUF | 0.2423 inr = | 1 HUF | 2023-06-27 |
| 1 inr = | 4.1419 HUF | 0.2414 inr = | 1 HUF | 2023-06-26 |
| 1 inr = | 4.1443 HUF | 0.2413 inr = | 1 HUF | 2023-06-25 |
| 1 inr = | 4.115 HUF | 0.243 inr = | 1 HUF | 2023-06-23 |
| 1 inr = | 4.1047 HUF | 0.2436 inr = | 1 HUF | 2023-06-22 |
| 1 inr = | 4.1571 HUF | 0.2405 inr = | 1 HUF | 2023-06-21 |
| 1 inr = | 4.1733 HUF | 0.2396 inr = | 1 HUF | 2023-06-20 |
| 1 inr = | 4.1678 HUF | 0.2399 inr = | 1 HUF | 2023-06-19 |
| 1 inr = | 4.168 HUF | 0.2399 inr = | 1 HUF | 2023-06-18 |
| 1 inr = | 4.168 HUF | 0.2399 inr = | 1 HUF | 2023-06-17 |
| 1 inr = | 4.1654 HUF | 0.2401 inr = | 1 HUF | 2023-06-16 |
| 1 inr = | 4.1807 HUF | 0.2392 inr = | 1 HUF | 2023-06-15 |
| 1 inr = | 4.1691 HUF | 0.2399 inr = | 1 HUF | 2023-06-14 |
| 1 inr = | 4.1643 HUF | 0.2401 inr = | 1 HUF | 2023-06-13 |
| 1 inr = | 4.1498 HUF | 0.241 inr = | 1 HUF | 2023-06-12 |
| 1 inr = | 4.1551 HUF | 0.2407 inr = | 1 HUF | 2023-06-11 |
| 1 inr = | 4.1562 HUF | 0.2406 inr = | 1 HUF | 2023-06-10 |
| 1 inr = | 4.1554 HUF | 0.2407 inr = | 1 HUF | 2023-06-09 |
| 1 inr = | 4.1748 HUF | 0.2395 inr = | 1 HUF | 2023-06-08 |
| 1 inr = | 4.1731 HUF | 0.2396 inr = | 1 HUF | 2023-06-07 |
| 1 inr = | 4.1741 HUF | 0.2396 inr = | 1 HUF | 2023-06-06 |
| 1 inr = | 4.1942 HUF | 0.2384 inr = | 1 HUF | 2023-06-05 |
| 1 inr = | 4.1929 HUF | 0.2385 inr = | 1 HUF | 2023-06-04 |
| 1 inr = | 4.1923 HUF | 0.2385 inr = | 1 HUF | 2023-06-03 |
| 1 inr = | 4.1872 HUF | 0.2388 inr = | 1 HUF | 2023-06-02 |
| 1 inr = | 4.1954 HUF | 0.2384 inr = | 1 HUF | 2023-06-01 |
| 1 inr = | 4.1722 HUF | 0.2397 inr = | 1 HUF | 2023-05-31 |
| 1 inr = | 4.202 HUF | 0.238 inr = | 1 HUF | 2023-05-30 |
| 1 inr = | 4.1902 HUF | 0.2387 inr = | 1 HUF | 2023-05-29 |
| 1 inr = | 4.1919 HUF | 0.2386 inr = | 1 HUF | 2023-05-28 |
| 1 inr = | 4.1919 HUF | 0.2386 inr = | 1 HUF | 2023-05-27 |
| 1 inr = | 4.2032 HUF | 0.2379 inr = | 1 HUF | 2023-05-26 |
| 1 inr = | 4.1891 HUF | 0.2387 inr = | 1 HUF | 2023-05-25 |
| 1 inr = | 4.2056 HUF | 0.2378 inr = | 1 HUF | 2023-05-24 |
| 1 inr = | 4.1718 HUF | 0.2397 inr = | 1 HUF | 2023-05-23 |
| 1 inr = | 4.1934 HUF | 0.2385 inr = | 1 HUF | 2023-05-22 |
| 1 inr = | 4.1923 HUF | 0.2385 inr = | 1 HUF | 2023-05-21 |
| 1 inr = | 4.1957 HUF | 0.2383 inr = | 1 HUF | 2023-05-20 |
| 1 inr = | 4.2114 HUF | 0.2375 inr = | 1 HUF | 2023-05-19 |
| 1 inr = | 4.1387 HUF | 0.2416 inr = | 1 HUF | 2023-05-18 |